window.pageData = {"stock":{"name":"信隆健康","stockCode":"002105","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2105,"date":"2026-04-15T16:00:00.000Z","pb":2.766,"sp":6.36,"statistics":{"pb":{"q8v":3.1768,"q5v":2.4178,"q2v":1.9316,"cvpos":0.6386}},"lxr_fc_rights":6.36},{"date":"2026-04-14T16:00:00.000Z","stockId":2105,"pb":2.692,"sp":6.19,"statistics":{"pb":{"q8v":3.1768,"q5v":2.4153,"q2v":1.9316,"cvpos":0.6298}},"lxr_fc_rights":6.19},{"stockId":2105,"date":"2026-04-13T16:00:00.000Z","pb":2.727,"sp":6.27,"statistics":{"pb":{"q8v":3.1768,"q5v":2.4152,"q2v":1.9316,"cvpos":0.6321}},"lxr_fc_rights":6.27},{"date":"2026-04-12T16:00:00.000Z","stockId":2105,"pb":2.771,"sp":6.37,"statistics":{"pb":{"q8v":3.1768,"q5v":2.4152,"q2v":1.9316,"cvpos":0.639}},"lxr_fc_rights":6.37},{"stockId":2105,"date":"2026-04-09T16:00:00.000Z","pb":2.775,"sp":6.38,"statistics":{"pb":{"q8v":3.1768,"q5v":2.4152,"q2v":1.9316,"cvpos":0.6428}},"lxr_fc_rights":6.38},{"date":"2026-04-08T16:00:00.000Z","stockId":2105,"pb":2.723,"sp":6.26,"statistics":{"pb":{"q8v":3.1768,"q5v":2.4138,"q2v":1.9316,"cvpos":0.6359}},"lxr_fc_rights":6.26},{"stockId":2105,"date":"2026-04-07T16:00:00.000Z","pb":2.836,"sp":6.52,"statistics":{"pb":{"q8v":3.1768,"q5v":2.4125,"q2v":1.9316,"cvpos":0.6533}},"lxr_fc_rights":6.52},{"stockId":2105,"date":"2026-04-06T16:00:00.000Z","pb":2.727,"sp":6.27,"statistics":{"pb":{"q8v":3.1768,"q5v":2.4125,"q2v":1.9316,"cvpos":0.6376}},"lxr_fc_rights":6.27},{"date":"2026-04-02T16:00:00.000Z","stockId":2105,"pb":2.614,"sp":6.01,"statistics":{"pb":{"q8v":3.1768,"q5v":2.4138,"q2v":1.9316,"cvpos":0.6317}},"lxr_fc_rights":6.01},{"date":"2026-04-01T16:00:00.000Z","stockId":2105,"pb":2.758,"sp":6.34,"statistics":{"pb":{"q8v":3.1768,"q5v":2.4138,"q2v":1.9316,"cvpos":0.6414}},"lxr_fc_rights":6.34},{"date":"2026-03-31T16:00:00.000Z","stockId":2105,"pb":2.827,"sp":6.5,"statistics":{"pb":{"q8v":3.1768,"q5v":2.4125,"q2v":1.9316,"cvpos":0.6506}},"lxr_fc_rights":6.5},{"stockId":2105,"date":"2026-03-30T16:00:00.000Z","pb":2.84,"sp":6.53,"statistics":{"pb":{"q8v":3.1768,"q5v":2.4125,"q2v":1.9316,"cvpos":0.6542}},"lxr_fc_rights":6.53},{"date":"2026-03-29T16:00:00.000Z","stockId":2105,"pb":2.84,"sp":6.53,"statistics":{"pb":{"q8v":3.1768,"q5v":2.4125,"q2v":1.9316,"cvpos":0.6556}},"lxr_fc_rights":6.53},{"stockId":2105,"date":"2026-03-26T16:00:00.000Z","pb":2.81,"sp":6.46,"statistics":{"pb":{"q8v":3.1768,"q5v":2.4138,"q2v":1.9316,"cvpos":0.6497}},"lxr_fc_rights":6.46},{"date":"2026-03-25T16:00:00.000Z","stockId":2105,"pb":2.762,"sp":6.35,"statistics":{"pb":{"q8v":3.1768,"q5v":2.4138,"q2v":1.9316,"cvpos":0.6483}},"lxr_fc_rights":6.35},{"stockId":2105,"date":"2026-03-24T16:00:00.000Z","pb":2.832,"sp":6.51,"statistics":{"pb":{"q8v":3.1768,"q5v":2.4125,"q2v":1.9316,"cvpos":0.6561}},"lxr_fc_rights":6.51},{"date":"2026-03-23T16:00:00.000Z","stockId":2105,"pb":2.771,"sp":6.37,"statistics":{"pb":{"q8v":3.1768,"q5v":2.4125,"q2v":1.9316,"cvpos":0.6501}},"lxr_fc_rights":6.37},{"date":"2026-03-22T16:00:00.000Z","stockId":2105,"pb":2.636,"sp":6.06,"statistics":{"pb":{"q8v":3.1768,"q5v":2.4125,"q2v":1.9316,"cvpos":0.6445}},"lxr_fc_rights":6.06},{"date":"2026-03-19T16:00:00.000Z","stockId":2105,"pb":2.814,"sp":6.47,"statistics":{"pb":{"q8v":3.1768,"q5v":2.4138,"q2v":1.9316,"cvpos":0.6552}},"lxr_fc_rights":6.47},{"stockId":2105,"date":"2026-03-18T16:00:00.000Z","pb":2.945,"sp":6.77,"statistics":{"pb":{"q8v":3.1768,"q5v":2.4138,"q2v":1.9316,"cvpos":0.6772}},"lxr_fc_rights":6.77},{"stockId":2105,"date":"2026-03-17T16:00:00.000Z","pb":3.053,"sp":7.02,"statistics":{"pb":{"q8v":3.1768,"q5v":2.4125,"q2v":1.9316,"cvpos":0.7113}},"lxr_fc_rights":7.02},{"stockId":2105,"date":"2026-03-16T16:00:00.000Z","pb":3.036,"sp":6.98,"statistics":{"pb":{"q8v":3.1768,"q5v":2.4125,"q2v":1.9316,"cvpos":0.7054}},"lxr_fc_rights":6.98},{"date":"2026-03-15T16:00:00.000Z","stockId":2105,"pb":3.11,"sp":7.15,"statistics":{"pb":{"q8v":3.1768,"q5v":2.4125,"q2v":1.9316,"cvpos":0.7469}},"lxr_fc_rights":7.15},{"date":"2026-03-12T16:00:00.000Z","stockId":2105,"pb":3.088,"sp":7.1,"statistics":{"pb":{"q8v":3.1768,"q5v":2.4138,"q2v":1.9316,"cvpos":0.731}},"lxr_fc_rights":7.1},{"date":"2026-03-11T16:00:00.000Z","stockId":2105,"pb":3.119,"sp":7.17,"statistics":{"pb":{"q8v":3.1768,"q5v":2.4138,"q2v":1.9316,"cvpos":0.7559}},"lxr_fc_rights":7.17},{"date":"2026-03-10T16:00:00.000Z","stockId":2105,"pb":3.219,"sp":7.4,"statistics":{"pb":{"q8v":3.1768,"q5v":2.4125,"q2v":1.9316,"cvpos":0.8439}},"lxr_fc_rights":7.4},{"date":"2026-03-09T16:00:00.000Z","stockId":2105,"pb":3.301,"sp":7.59,"statistics":{"pb":{"q8v":3.1752,"q5v":2.4125,"q2v":1.9316,"cvpos":0.9087}},"lxr_fc_rights":7.59},{"date":"2026-03-08T16:00:00.000Z","stockId":2105,"pb":3.236,"sp":7.44,"statistics":{"pb":{"q8v":3.1741,"q5v":2.4125,"q2v":1.9316,"cvpos":0.8548}},"lxr_fc_rights":7.44},{"stockId":2105,"date":"2026-03-05T16:00:00.000Z","sp":7.55,"pb":3.284,"statistics":{"pb":{"q8v":3.1735,"q5v":2.4138,"q2v":1.9316,"cvpos":0.8966}},"lxr_fc_rights":7.55},{"stockId":2105,"date":"2026-03-04T16:00:00.000Z","sp":7.35,"statistics":{"pb":{"q8v":3.1735,"q5v":2.4138,"q2v":1.9316,"cvpos":0.829}},"pb":3.197,"lxr_fc_rights":7.35},{"date":"2026-03-03T16:00:00.000Z","stockId":2105,"sp":7.27,"statistics":{"pb":{"q8v":3.1691,"q5v":2.4125,"q2v":1.9316,"cvpos":0.7942}},"pb":3.162,"lxr_fc_rights":7.27},{"date":"2026-03-02T16:00:00.000Z","stockId":2105,"sp":7.25,"statistics":{"pb":{"q8v":3.1691,"q5v":2.4125,"q2v":1.9316,"cvpos":0.7856}},"pb":3.153,"lxr_fc_rights":7.25},{"date":"2026-03-01T16:00:00.000Z","stockId":2105,"sp":7.41,"statistics":{"pb":{"q8v":3.1691,"q5v":2.4125,"q2v":1.9316,"cvpos":0.8492}},"pb":3.223,"lxr_fc_rights":7.41},{"stockId":2105,"date":"2026-02-26T16:00:00.000Z","sp":7.72,"statistics":{"pb":{"q8v":3.1665,"q5v":2.4138,"q2v":1.9316,"cvpos":0.931}},"pb":3.358,"lxr_fc_rights":7.72},{"stockId":2105,"date":"2026-02-25T16:00:00.000Z","sp":7.66,"statistics":{"pb":{"q8v":3.1656,"q5v":2.4138,"q2v":1.9316,"cvpos":0.9283}},"pb":3.332,"lxr_fc_rights":7.66},{"date":"2026-02-24T16:00:00.000Z","stockId":2105,"sp":7.62,"statistics":{"pb":{"q8v":3.1631,"q5v":2.4125,"q2v":1.9316,"cvpos":0.9199}},"pb":3.314,"lxr_fc_rights":7.62},{"date":"2026-02-23T16:00:00.000Z","stockId":2105,"sp":7.62,"statistics":{"pb":{"q8v":3.1614,"q5v":2.4125,"q2v":1.9316,"cvpos":0.9212}},"pb":3.314,"lxr_fc_rights":7.62},{"stockId":2105,"date":"2026-02-12T16:00:00.000Z","pb":3.245,"sp":7.46,"statistics":{"pb":{"q8v":3.1604,"q5v":2.4173,"q2v":1.9316,"cvpos":0.8741}},"lxr_fc_rights":7.46},{"stockId":2105,"date":"2026-02-11T16:00:00.000Z","pb":3.184,"sp":7.32,"statistics":{"pb":{"q8v":3.1573,"q5v":2.4173,"q2v":1.9316,"cvpos":0.8276}},"lxr_fc_rights":7.32},{"date":"2026-02-10T16:00:00.000Z","stockId":2105,"pb":3.24,"sp":7.45,"statistics":{"pb":{"q8v":3.1572,"q5v":2.4154,"q2v":1.9316,"cvpos":0.8685}},"lxr_fc_rights":7.45},{"stockId":2105,"date":"2026-02-09T16:00:00.000Z","pb":3.24,"sp":7.45,"statistics":{"pb":{"q8v":3.1535,"q5v":2.4154,"q2v":1.9316,"cvpos":0.8697}},"lxr_fc_rights":7.45},{"date":"2026-02-08T16:00:00.000Z","stockId":2105,"pb":3.18,"sp":7.31,"statistics":{"pb":{"q8v":3.153,"q5v":2.4154,"q2v":1.9316,"cvpos":0.823}},"lxr_fc_rights":7.31},{"stockId":2105,"date":"2026-02-05T16:00:00.000Z","pb":3.145,"sp":7.23,"statistics":{"pb":{"q8v":3.1491,"q5v":2.4173,"q2v":1.9316,"cvpos":0.7989}},"lxr_fc_rights":7.23},{"date":"2026-02-04T16:00:00.000Z","stockId":2105,"pb":3.11,"sp":7.15,"statistics":{"pb":{"q8v":3.1491,"q5v":2.4173,"q2v":1.9316,"cvpos":0.777}},"lxr_fc_rights":7.15},{"date":"2026-02-03T16:00:00.000Z","stockId":2105,"pb":3.088,"sp":7.1,"statistics":{"pb":{"q8v":3.1491,"q5v":2.4154,"q2v":1.9316,"cvpos":0.7616}},"lxr_fc_rights":7.1},{"date":"2026-02-02T16:00:00.000Z","stockId":2105,"pb":3.066,"sp":7.05,"statistics":{"pb":{"q8v":3.1491,"q5v":2.4154,"q2v":1.9316,"cvpos":0.7503}},"lxr_fc_rights":7.05},{"stockId":2105,"date":"2026-02-01T16:00:00.000Z","pb":3.023,"sp":6.95,"statistics":{"pb":{"q8v":3.1491,"q5v":2.4154,"q2v":1.9316,"cvpos":0.7339}},"lxr_fc_rights":6.95},{"date":"2026-01-29T16:00:00.000Z","stockId":2105,"pb":3.027,"sp":6.96,"statistics":{"pb":{"q8v":3.1491,"q5v":2.4173,"q2v":1.9316,"cvpos":0.7387}},"lxr_fc_rights":6.96},{"stockId":2105,"date":"2026-01-28T16:00:00.000Z","pb":2.984,"sp":6.86,"statistics":{"pb":{"q8v":3.1491,"q5v":2.4173,"q2v":1.9316,"cvpos":0.7182}},"lxr_fc_rights":6.86},{"date":"2026-01-27T16:00:00.000Z","stockId":2105,"pb":3.032,"sp":6.97,"statistics":{"pb":{"q8v":3.1491,"q5v":2.4154,"q2v":1.9316,"cvpos":0.7411}},"lxr_fc_rights":6.97},{"stockId":2105,"date":"2026-01-26T16:00:00.000Z","pb":3.18,"sp":7.31,"statistics":{"pb":{"q8v":3.1491,"q5v":2.4154,"q2v":1.9316,"cvpos":0.8244}},"lxr_fc_rights":7.31},{"stockId":2105,"date":"2026-01-25T16:00:00.000Z","pb":3.153,"sp":7.25,"statistics":{"pb":{"q8v":3.1446,"q5v":2.4153,"q2v":1.9316,"cvpos":0.8036}},"lxr_fc_rights":7.25},{"stockId":2105,"date":"2026-01-22T16:00:00.000Z","pb":3.249,"sp":7.47,"statistics":{"pb":{"q8v":3.1446,"q5v":2.4152,"q2v":1.9316,"cvpos":0.8803}},"lxr_fc_rights":7.47},{"date":"2026-01-21T16:00:00.000Z","stockId":2105,"pb":3.188,"sp":7.33,"statistics":{"pb":{"q8v":3.1429,"q5v":2.415,"q2v":1.9316,"cvpos":0.8375}},"lxr_fc_rights":7.33},{"date":"2026-01-20T16:00:00.000Z","stockId":2105,"pb":3.149,"sp":7.24,"statistics":{"pb":{"q8v":3.1429,"q5v":2.4138,"q2v":1.9316,"cvpos":0.8041}},"lxr_fc_rights":7.24},{"date":"2026-01-19T16:00:00.000Z","stockId":2105,"pb":3.097,"sp":7.12,"statistics":{"pb":{"q8v":3.1404,"q5v":2.4125,"q2v":1.9316,"cvpos":0.7762}},"lxr_fc_rights":7.12},{"stockId":2105,"date":"2026-01-18T16:00:00.000Z","pb":3.119,"sp":7.17,"statistics":{"pb":{"q8v":3.1404,"q5v":2.4125,"q2v":1.9316,"cvpos":0.7887}},"lxr_fc_rights":7.17},{"stockId":2105,"date":"2026-01-15T16:00:00.000Z","pb":3.075,"sp":7.07,"statistics":{"pb":{"q8v":3.1404,"q5v":2.415,"q2v":1.9316,"cvpos":0.7617}},"lxr_fc_rights":7.07},{"date":"2026-01-14T16:00:00.000Z","stockId":2105,"pb":3.167,"sp":7.28,"statistics":{"pb":{"q8v":3.1404,"q5v":2.415,"q2v":1.9316,"cvpos":0.8168}},"lxr_fc_rights":7.28},{"stockId":2105,"date":"2026-01-13T16:00:00.000Z","pb":3.293,"sp":7.57,"statistics":{"pb":{"q8v":3.1403,"q5v":2.4138,"q2v":1.9316,"cvpos":0.9103}},"lxr_fc_rights":7.57},{"date":"2026-01-12T16:00:00.000Z","stockId":2105,"pb":3.275,"sp":7.53,"statistics":{"pb":{"q8v":3.1385,"q5v":2.4125,"q2v":1.9316,"cvpos":0.8978}},"lxr_fc_rights":7.53},{"stockId":2105,"date":"2026-01-11T16:00:00.000Z","pb":3.297,"sp":7.58,"statistics":{"pb":{"q8v":3.1385,"q5v":2.4125,"q2v":1.9316,"cvpos":0.9116}},"lxr_fc_rights":7.58},{"stockId":2105,"date":"2026-01-08T16:00:00.000Z","pb":3.206,"sp":7.37,"statistics":{"pb":{"q8v":3.1381,"q5v":2.415,"q2v":1.9316,"cvpos":0.8554}},"lxr_fc_rights":7.37},{"date":"2026-01-07T16:00:00.000Z","stockId":2105,"pb":3.175,"sp":7.3,"statistics":{"pb":{"q8v":3.1381,"q5v":2.415,"q2v":1.9316,"cvpos":0.8292}},"lxr_fc_rights":7.3},{"date":"2026-01-06T16:00:00.000Z","stockId":2105,"pb":3.14,"sp":7.22,"statistics":{"pb":{"q8v":3.121,"q5v":2.4138,"q2v":1.9316,"cvpos":0.8083}},"lxr_fc_rights":7.22},{"date":"2026-01-05T16:00:00.000Z","stockId":2105,"pb":3.188,"sp":7.33,"statistics":{"pb":{"q8v":3.1209,"q5v":2.4125,"q2v":1.9316,"cvpos":0.8439}},"lxr_fc_rights":7.33},{"date":"2026-01-04T16:00:00.000Z","stockId":2105,"pb":3.206,"sp":7.37,"statistics":{"pb":{"q8v":3.1167,"q5v":2.4125,"q2v":1.9316,"cvpos":0.8564}},"lxr_fc_rights":7.37},{"date":"2025-12-30T16:00:00.000Z","stockId":2105,"pb":3.184,"sp":7.32,"statistics":{"pb":{"q8v":3.1166,"q5v":2.415,"q2v":1.9316,"cvpos":0.8416}},"lxr_fc_rights":7.32},{"date":"2025-12-29T16:00:00.000Z","stockId":2105,"pb":3.206,"sp":7.37,"statistics":{"pb":{"q8v":3.1166,"q5v":2.4138,"q2v":1.9316,"cvpos":0.8579}},"lxr_fc_rights":7.37},{"date":"2025-12-28T16:00:00.000Z","stockId":2105,"pb":3.271,"sp":7.52,"statistics":{"pb":{"q8v":3.1123,"q5v":2.4138,"q2v":1.9316,"cvpos":0.8966}},"lxr_fc_rights":7.52},{"date":"2025-12-25T16:00:00.000Z","stockId":2105,"pb":3.28,"sp":7.54,"statistics":{"pb":{"q8v":3.1082,"q5v":2.4152,"q2v":1.9316,"cvpos":0.9037}},"lxr_fc_rights":7.54},{"date":"2025-12-24T16:00:00.000Z","stockId":2105,"pb":3.419,"sp":7.86,"statistics":{"pb":{"q8v":3.108,"q5v":2.4152,"q2v":1.9316,"cvpos":0.945}},"lxr_fc_rights":7.86},{"date":"2025-12-23T16:00:00.000Z","stockId":2105,"pb":3.354,"sp":7.71,"statistics":{"pb":{"q8v":3.1079,"q5v":2.415,"q2v":1.9316,"cvpos":0.9325}},"lxr_fc_rights":7.71},{"date":"2025-12-22T16:00:00.000Z","stockId":2105,"pb":3.314,"sp":7.62,"statistics":{"pb":{"q8v":3.0992,"q5v":2.4138,"q2v":1.9316,"cvpos":0.9255}},"lxr_fc_rights":7.62},{"date":"2025-12-21T16:00:00.000Z","stockId":2105,"pb":3.362,"sp":7.73,"statistics":{"pb":{"q8v":3.0958,"q5v":2.4138,"q2v":1.9316,"cvpos":0.9352}},"lxr_fc_rights":7.73},{"date":"2025-12-18T16:00:00.000Z","stockId":2105,"pb":3.396,"sp":7.77,"statistics":{"pb":{"q8v":3.0948,"q5v":2.4152,"q2v":1.9316,"cvpos":0.9409}},"lxr_fc_rights":7.77},{"date":"2025-12-17T16:00:00.000Z","stockId":2105,"pb":3.086,"sp":7.06,"statistics":{"pb":{"q8v":3.0908,"q5v":2.4152,"q2v":1.9316,"cvpos":0.7923}},"lxr_fc_rights":7.06},{"date":"2025-12-16T16:00:00.000Z","stockId":2105,"pb":3.029,"sp":6.93,"statistics":{"pb":{"q8v":3.0908,"q5v":2.415,"q2v":1.9316,"cvpos":0.7769}},"lxr_fc_rights":6.93},{"date":"2025-12-15T16:00:00.000Z","stockId":2105,"pb":3.073,"sp":7.03,"statistics":{"pb":{"q8v":3.0908,"q5v":2.4138,"q2v":1.9316,"cvpos":0.7876}},"lxr_fc_rights":7.03},{"date":"2025-12-14T16:00:00.000Z","stockId":2105,"pb":3.226,"sp":7.38,"statistics":{"pb":{"q8v":3.0908,"q5v":2.4138,"q2v":1.9316,"cvpos":0.8772}},"lxr_fc_rights":7.38},{"date":"2025-12-11T16:00:00.000Z","stockId":2105,"pb":3.366,"sp":7.7,"statistics":{"pb":{"q8v":3.0908,"q5v":2.4152,"q2v":1.9316,"cvpos":0.9381}},"lxr_fc_rights":7.7},{"date":"2025-12-10T16:00:00.000Z","stockId":2105,"pb":3.742,"sp":8.56,"statistics":{"pb":{"q8v":3.0908,"q5v":2.4152,"q2v":1.9316,"cvpos":0.9739}},"lxr_fc_rights":8.56},{"date":"2025-12-09T16:00:00.000Z","stockId":2105,"pb":4.091,"sp":9.36,"statistics":{"pb":{"q8v":3.0904,"q5v":2.415,"q2v":1.9316,"cvpos":0.989}},"lxr_fc_rights":9.36},{"date":"2025-12-08T16:00:00.000Z","stockId":2105,"pb":3.72,"sp":8.51,"statistics":{"pb":{"q8v":3.0865,"q5v":2.4138,"q2v":1.9316,"cvpos":0.9738}},"lxr_fc_rights":8.51},{"date":"2025-12-07T16:00:00.000Z","stockId":2105,"pb":3.383,"sp":7.74,"statistics":{"pb":{"q8v":3.0865,"q5v":2.4138,"q2v":1.9316,"cvpos":0.9434}},"lxr_fc_rights":7.74},{"date":"2025-12-04T16:00:00.000Z","stockId":2105,"pb":3.322,"sp":7.6,"statistics":{"pb":{"q8v":3.0822,"q5v":2.4152,"q2v":1.9316,"cvpos":0.9381}},"lxr_fc_rights":7.6},{"date":"2025-12-03T16:00:00.000Z","stockId":2105,"pb":3.187,"sp":7.29,"statistics":{"pb":{"q8v":3.0822,"q5v":2.4152,"q2v":1.9316,"cvpos":0.8652}},"lxr_fc_rights":7.29},{"date":"2025-12-02T16:00:00.000Z","stockId":2105,"pb":3.2,"sp":7.32,"statistics":{"pb":{"q8v":3.0773,"q5v":2.415,"q2v":1.9316,"cvpos":0.8719}},"lxr_fc_rights":7.32},{"date":"2025-12-01T16:00:00.000Z","stockId":2105,"pb":3.173,"sp":7.26,"statistics":{"pb":{"q8v":3.065,"q5v":2.4138,"q2v":1.9316,"cvpos":0.8538}},"lxr_fc_rights":7.26},{"date":"2025-11-30T16:00:00.000Z","stockId":2105,"pb":3.143,"sp":7.19,"statistics":{"pb":{"q8v":3.0591,"q5v":2.4138,"q2v":1.9316,"cvpos":0.8386}},"lxr_fc_rights":7.19},{"date":"2025-11-27T16:00:00.000Z","stockId":2105,"pb":3.139,"sp":7.18,"statistics":{"pb":{"q8v":3.058,"q5v":2.4152,"q2v":1.9316,"cvpos":0.8363}},"lxr_fc_rights":7.18},{"date":"2025-11-26T16:00:00.000Z","stockId":2105,"pb":3.169,"sp":7.25,"statistics":{"pb":{"q8v":3.0511,"q5v":2.4152,"q2v":1.9316,"cvpos":0.8542}},"lxr_fc_rights":7.25},{"date":"2025-11-25T16:00:00.000Z","stockId":2105,"pb":3.108,"sp":7.11,"statistics":{"pb":{"q8v":3.0467,"q5v":2.415,"q2v":1.9316,"cvpos":0.8237}},"lxr_fc_rights":7.11},{"date":"2025-11-24T16:00:00.000Z","stockId":2105,"pb":3.112,"sp":7.12,"statistics":{"pb":{"q8v":3.0427,"q5v":2.4138,"q2v":1.9316,"cvpos":0.8276}},"lxr_fc_rights":7.12},{"date":"2025-11-23T16:00:00.000Z","stockId":2105,"pb":3.077,"sp":7.04,"statistics":{"pb":{"q8v":3.038,"q5v":2.4138,"q2v":1.9316,"cvpos":0.8097}},"lxr_fc_rights":7.04},{"date":"2025-11-20T16:00:00.000Z","stockId":2105,"pb":3.016,"sp":6.9,"statistics":{"pb":{"q8v":3.0265,"q5v":2.4152,"q2v":1.9316,"cvpos":0.795}},"lxr_fc_rights":6.9},{"date":"2025-11-19T16:00:00.000Z","stockId":2105,"pb":3.139,"sp":7.18,"statistics":{"pb":{"q8v":3.0265,"q5v":2.4152,"q2v":1.9316,"cvpos":0.8391}},"lxr_fc_rights":7.18},{"date":"2025-11-18T16:00:00.000Z","stockId":2105,"pb":3.173,"sp":7.26,"statistics":{"pb":{"q8v":3.0264,"q5v":2.415,"q2v":1.9316,"cvpos":0.8554}},"lxr_fc_rights":7.26},{"date":"2025-11-17T16:00:00.000Z","stockId":2105,"pb":3.204,"sp":7.33,"statistics":{"pb":{"q8v":3.0223,"q5v":2.4138,"q2v":1.9316,"cvpos":0.8772}},"lxr_fc_rights":7.33},{"date":"2025-11-16T16:00:00.000Z","stockId":2105,"pb":3.243,"sp":7.42,"statistics":{"pb":{"q8v":3.022,"q5v":2.4138,"q2v":1.9316,"cvpos":0.8966}},"lxr_fc_rights":7.42},{"date":"2025-11-13T16:00:00.000Z","stockId":2105,"pb":3.226,"sp":7.38,"statistics":{"pb":{"q8v":3.0091,"q5v":2.4152,"q2v":1.9316,"cvpos":0.8886}},"lxr_fc_rights":7.38},{"date":"2025-11-12T16:00:00.000Z","stockId":2105,"pb":3.195,"sp":7.31,"statistics":{"pb":{"q8v":3.003,"q5v":2.4152,"q2v":1.9316,"cvpos":0.8748}},"lxr_fc_rights":7.31},{"date":"2025-11-11T16:00:00.000Z","stockId":2105,"pb":3.16,"sp":7.23,"statistics":{"pb":{"q8v":3.0018,"q5v":2.415,"q2v":1.9316,"cvpos":0.8554}},"lxr_fc_rights":7.23},{"date":"2025-11-10T16:00:00.000Z","stockId":2105,"pb":3.187,"sp":7.29,"statistics":{"pb":{"q8v":2.998,"q5v":2.4138,"q2v":1.9316,"cvpos":0.8731}},"lxr_fc_rights":7.29},{"date":"2025-11-09T16:00:00.000Z","stockId":2105,"pb":3.182,"sp":7.28,"statistics":{"pb":{"q8v":2.998,"q5v":2.4138,"q2v":1.9316,"cvpos":0.869}},"lxr_fc_rights":7.28},{"date":"2025-11-06T16:00:00.000Z","stockId":2105,"pb":3.099,"sp":7.09,"statistics":{"pb":{"q8v":2.9919,"q5v":2.4152,"q2v":1.9316,"cvpos":0.8377}},"lxr_fc_rights":7.09},{"date":"2025-11-05T16:00:00.000Z","stockId":2105,"pb":3.117,"sp":7.13,"statistics":{"pb":{"q8v":2.9919,"q5v":2.4152,"q2v":1.9316,"cvpos":0.8446}},"lxr_fc_rights":7.13},{"date":"2025-11-04T16:00:00.000Z","stockId":2105,"pb":3.143,"sp":7.19,"statistics":{"pb":{"q8v":2.9864,"q5v":2.415,"q2v":1.9316,"cvpos":0.8526}},"lxr_fc_rights":7.19},{"date":"2025-11-03T16:00:00.000Z","stockId":2105,"pb":3.121,"sp":7.14,"statistics":{"pb":{"q8v":2.9864,"q5v":2.4138,"q2v":1.9316,"cvpos":0.8483}},"lxr_fc_rights":7.14},{"date":"2025-11-02T16:00:00.000Z","stockId":2105,"pb":3.09,"sp":7.07,"statistics":{"pb":{"q8v":2.9855,"q5v":2.4138,"q2v":1.9316,"cvpos":0.8345}},"lxr_fc_rights":7.07},{"date":"2025-10-30T16:00:00.000Z","stockId":2105,"pb":3.051,"sp":6.98,"statistics":{"pb":{"q8v":2.9825,"q5v":2.4152,"q2v":1.9316,"cvpos":0.8253}},"lxr_fc_rights":6.98},{"date":"2025-10-29T16:00:00.000Z","stockId":2105,"pb":3.003,"sp":6.87,"statistics":{"pb":{"q8v":2.9814,"q5v":2.4152,"q2v":1.9316,"cvpos":0.8143}},"lxr_fc_rights":6.87},{"date":"2025-10-28T16:00:00.000Z","stockId":2105,"pb":3.038,"sp":6.95,"statistics":{"pb":{"q8v":2.979,"q5v":2.415,"q2v":1.9316,"cvpos":0.8223}},"lxr_fc_rights":6.95},{"date":"2025-10-27T16:00:00.000Z","stockId":2105,"pb":3.095,"sp":7.08,"statistics":{"pb":{"q8v":2.9787,"q5v":2.4138,"q2v":1.9316,"cvpos":0.84}},"lxr_fc_rights":7.08},{"date":"2025-10-26T16:00:00.000Z","stockId":2105,"pb":3.047,"sp":6.97,"statistics":{"pb":{"q8v":2.9787,"q5v":2.4138,"q2v":1.9316,"cvpos":0.8262}},"lxr_fc_rights":6.97},{"date":"2025-10-23T16:00:00.000Z","stockId":2105,"pb":2.992,"sp":6.96,"statistics":{"pb":{"q8v":2.9748,"q5v":2.4152,"q2v":1.9316,"cvpos":0.8129}},"lxr_fc_rights":6.96},{"date":"2025-10-22T16:00:00.000Z","stockId":2105,"pb":3.009,"sp":7,"statistics":{"pb":{"q8v":2.9671,"q5v":2.4152,"q2v":1.9316,"cvpos":0.8198}},"lxr_fc_rights":7},{"date":"2025-10-21T16:00:00.000Z","stockId":2105,"pb":3.022,"sp":7.03,"statistics":{"pb":{"q8v":2.9671,"q5v":2.415,"q2v":1.9316,"cvpos":0.8209}},"lxr_fc_rights":7.03},{"date":"2025-10-20T16:00:00.000Z","stockId":2105,"pb":2.979,"sp":6.93,"statistics":{"pb":{"q8v":2.9661,"q5v":2.4138,"q2v":1.9316,"cvpos":0.8083}},"lxr_fc_rights":6.93},{"date":"2025-10-19T16:00:00.000Z","stockId":2105,"pb":2.893,"sp":6.73,"statistics":{"pb":{"q8v":2.9661,"q5v":2.4138,"q2v":1.9316,"cvpos":0.7669}},"lxr_fc_rights":6.73},{"date":"2025-10-16T16:00:00.000Z","stockId":2105,"pb":2.811,"sp":6.54,"statistics":{"pb":{"q8v":2.9682,"q5v":2.4152,"q2v":1.9316,"cvpos":0.7139}},"lxr_fc_rights":6.54},{"date":"2025-10-15T16:00:00.000Z","stockId":2105,"pb":2.859,"sp":6.65,"statistics":{"pb":{"q8v":2.9748,"q5v":2.4152,"q2v":1.9316,"cvpos":0.7469}},"lxr_fc_rights":6.65},{"date":"2025-10-14T16:00:00.000Z","stockId":2105,"pb":2.91,"sp":6.77,"statistics":{"pb":{"q8v":2.9748,"q5v":2.415,"q2v":1.9316,"cvpos":0.7741}},"lxr_fc_rights":6.77},{"date":"2025-10-13T16:00:00.000Z","stockId":2105,"pb":2.85,"sp":6.63,"statistics":{"pb":{"q8v":2.9748,"q5v":2.4138,"q2v":1.9316,"cvpos":0.7434}},"lxr_fc_rights":6.63},{"date":"2025-10-12T16:00:00.000Z","stockId":2105,"pb":2.854,"sp":6.64,"statistics":{"pb":{"q8v":2.9748,"q5v":2.4138,"q2v":1.9316,"cvpos":0.7476}},"lxr_fc_rights":6.64},{"date":"2025-10-09T16:00:00.000Z","stockId":2105,"pb":2.893,"sp":6.73,"statistics":{"pb":{"q8v":2.9748,"q5v":2.4152,"q2v":1.9316,"cvpos":0.7648}},"lxr_fc_rights":6.73},{"date":"2025-10-08T16:00:00.000Z","stockId":2105,"pb":2.88,"sp":6.7,"statistics":{"pb":{"q8v":2.9748,"q5v":2.4152,"q2v":1.9316,"cvpos":0.7579}},"lxr_fc_rights":6.7},{"date":"2025-09-29T16:00:00.000Z","stockId":2105,"pb":2.863,"sp":6.66,"statistics":{"pb":{"q8v":2.9748,"q5v":2.415,"q2v":1.9316,"cvpos":0.7521}},"lxr_fc_rights":6.66},{"date":"2025-09-28T16:00:00.000Z","stockId":2105,"pb":2.829,"sp":6.58,"statistics":{"pb":{"q8v":2.9748,"q5v":2.415,"q2v":1.9316,"cvpos":0.7355}},"lxr_fc_rights":6.58},{"date":"2025-09-25T16:00:00.000Z","stockId":2105,"pb":2.863,"sp":6.66,"statistics":{"pb":{"q8v":2.9682,"q5v":2.4153,"q2v":1.9316,"cvpos":0.7541}},"lxr_fc_rights":6.66},{"date":"2025-09-24T16:00:00.000Z","stockId":2105,"pb":2.966,"sp":6.9,"statistics":{"pb":{"q8v":2.9682,"q5v":2.4153,"q2v":1.9316,"cvpos":0.7953}},"lxr_fc_rights":6.9},{"date":"2025-09-23T16:00:00.000Z","stockId":2105,"pb":3.086,"sp":7.18,"statistics":{"pb":{"q8v":2.9748,"q5v":2.4152,"q2v":1.9316,"cvpos":0.8349}},"lxr_fc_rights":7.18},{"date":"2025-09-22T16:00:00.000Z","stockId":2105,"pb":3.082,"sp":7.17,"statistics":{"pb":{"q8v":2.9682,"q5v":2.415,"q2v":1.9316,"cvpos":0.8333}},"lxr_fc_rights":7.17},{"date":"2025-09-21T16:00:00.000Z","stockId":2105,"pb":3.108,"sp":7.23,"statistics":{"pb":{"q8v":2.9671,"q5v":2.415,"q2v":1.9316,"cvpos":0.843}},"lxr_fc_rights":7.23},{"date":"2025-09-18T16:00:00.000Z","stockId":2105,"pb":3.138,"sp":7.3,"statistics":{"pb":{"q8v":2.9555,"q5v":2.4153,"q2v":1.9316,"cvpos":0.8503}},"lxr_fc_rights":7.3},{"date":"2025-09-17T16:00:00.000Z","stockId":2105,"pb":3.117,"sp":7.25,"statistics":{"pb":{"q8v":2.9528,"q5v":2.4153,"q2v":1.9316,"cvpos":0.8475}},"lxr_fc_rights":7.25},{"date":"2025-09-16T16:00:00.000Z","stockId":2105,"pb":3.177,"sp":7.39,"statistics":{"pb":{"q8v":2.9528,"q5v":2.4152,"q2v":1.9316,"cvpos":0.8666}},"lxr_fc_rights":7.39},{"date":"2025-09-15T16:00:00.000Z","stockId":2105,"pb":3.233,"sp":7.52,"statistics":{"pb":{"q8v":2.9478,"q5v":2.415,"q2v":1.9316,"cvpos":0.8912}},"lxr_fc_rights":7.52},{"date":"2025-09-14T16:00:00.000Z","stockId":2105,"pb":3.185,"sp":7.41,"statistics":{"pb":{"q8v":2.9478,"q5v":2.415,"q2v":1.9316,"cvpos":0.8747}},"lxr_fc_rights":7.41},{"date":"2025-09-11T16:00:00.000Z","stockId":2105,"pb":3.263,"sp":7.59,"statistics":{"pb":{"q8v":2.9478,"q5v":2.4153,"q2v":1.9316,"cvpos":0.9107}},"lxr_fc_rights":7.59},{"date":"2025-09-10T16:00:00.000Z","stockId":2105,"pb":3.207,"sp":7.46,"statistics":{"pb":{"q8v":2.9478,"q5v":2.4152,"q2v":1.9316,"cvpos":0.8845}},"lxr_fc_rights":7.46},{"date":"2025-09-09T16:00:00.000Z","stockId":2105,"pb":3.121,"sp":7.26,"statistics":{"pb":{"q8v":2.9422,"q5v":2.415,"q2v":1.9316,"cvpos":0.8567}},"lxr_fc_rights":7.26},{"date":"2025-09-08T16:00:00.000Z","stockId":2105,"pb":3.091,"sp":7.19,"statistics":{"pb":{"q8v":2.9405,"q5v":2.4138,"q2v":1.9316,"cvpos":0.8497}},"lxr_fc_rights":7.19},{"date":"2025-09-07T16:00:00.000Z","stockId":2105,"pb":3.091,"sp":7.19,"statistics":{"pb":{"q8v":2.9405,"q5v":2.4138,"q2v":1.9316,"cvpos":0.851}},"lxr_fc_rights":7.19},{"date":"2025-09-04T16:00:00.000Z","stockId":2105,"pb":3.091,"sp":7.19,"statistics":{"pb":{"q8v":2.9478,"q5v":2.4152,"q2v":1.9316,"cvpos":0.8514}},"lxr_fc_rights":7.19},{"date":"2025-09-03T16:00:00.000Z","stockId":2105,"pb":3.065,"sp":7.13,"statistics":{"pb":{"q8v":2.9478,"q5v":2.4152,"q2v":1.9316,"cvpos":0.8459}},"lxr_fc_rights":7.13},{"date":"2025-09-02T16:00:00.000Z","stockId":2105,"pb":2.992,"sp":6.96,"statistics":{"pb":{"q8v":2.9422,"q5v":2.415,"q2v":1.9316,"cvpos":0.8251}},"lxr_fc_rights":6.96},{"date":"2025-09-01T16:00:00.000Z","stockId":2105,"pb":3.082,"sp":7.17,"statistics":{"pb":{"q8v":2.9405,"q5v":2.4138,"q2v":1.9316,"cvpos":0.8483}},"lxr_fc_rights":7.17},{"date":"2025-08-31T16:00:00.000Z","stockId":2105,"pb":3.117,"sp":7.25,"statistics":{"pb":{"q8v":2.9405,"q5v":2.4138,"q2v":1.9316,"cvpos":0.8566}},"lxr_fc_rights":7.25},{"date":"2025-08-28T16:00:00.000Z","stockId":2105,"pb":3.086,"sp":7.18,"statistics":{"pb":{"q8v":2.9478,"q5v":2.4152,"q2v":1.9316,"cvpos":0.8501}},"lxr_fc_rights":7.18},{"date":"2025-08-27T16:00:00.000Z","stockId":2105,"pb":3.138,"sp":7.3,"statistics":{"pb":{"q8v":2.9478,"q5v":2.4152,"q2v":1.9316,"cvpos":0.8556}},"lxr_fc_rights":7.3},{"date":"2025-08-26T16:00:00.000Z","stockId":2105,"pb":3.181,"sp":7.4,"statistics":{"pb":{"q8v":2.9422,"q5v":2.415,"q2v":1.9316,"cvpos":0.8747}},"lxr_fc_rights":7.4},{"date":"2025-08-25T16:00:00.000Z","stockId":2105,"pb":3.306,"sp":7.69,"statistics":{"pb":{"q8v":2.9405,"q5v":2.4138,"q2v":1.9316,"cvpos":0.9324}},"lxr_fc_rights":7.69},{"date":"2025-08-24T16:00:00.000Z","stockId":2105,"pb":3.271,"sp":7.61,"statistics":{"pb":{"q8v":2.9405,"q5v":2.4138,"q2v":1.9316,"cvpos":0.9159}},"lxr_fc_rights":7.61},{"date":"2025-08-21T16:00:00.000Z","stockId":2105,"pb":3.237,"sp":7.68,"statistics":{"pb":{"q8v":2.9478,"q5v":2.4152,"q2v":1.9316,"cvpos":0.8927}},"lxr_fc_rights":7.68},{"date":"2025-08-20T16:00:00.000Z","stockId":2105,"pb":3.25,"sp":7.71,"statistics":{"pb":{"q8v":2.9478,"q5v":2.4152,"q2v":1.9316,"cvpos":0.9023}},"lxr_fc_rights":7.71},{"date":"2025-08-19T16:00:00.000Z","stockId":2105,"pb":3.267,"sp":7.75,"statistics":{"pb":{"q8v":2.9422,"q5v":2.415,"q2v":1.9316,"cvpos":0.9091}},"lxr_fc_rights":7.75},{"date":"2025-08-18T16:00:00.000Z","stockId":2105,"pb":3.204,"sp":7.6,"statistics":{"pb":{"q8v":2.9405,"q5v":2.4138,"q2v":1.9316,"cvpos":0.8828}},"lxr_fc_rights":7.6},{"date":"2025-08-17T16:00:00.000Z","stockId":2105,"pb":3.157,"sp":7.49,"statistics":{"pb":{"q8v":2.9405,"q5v":2.4138,"q2v":1.9316,"cvpos":0.8648}},"lxr_fc_rights":7.49},{"date":"2025-08-14T16:00:00.000Z","stockId":2105,"pb":3.161,"sp":7.5,"statistics":{"pb":{"q8v":2.9478,"q5v":2.4152,"q2v":1.9316,"cvpos":0.8652}},"lxr_fc_rights":7.5},{"date":"2025-08-13T16:00:00.000Z","stockId":2105,"pb":3.14,"sp":7.45,"statistics":{"pb":{"q8v":2.9478,"q5v":2.4152,"q2v":1.9316,"cvpos":0.8569}},"lxr_fc_rights":7.45},{"date":"2025-08-12T16:00:00.000Z","stockId":2105,"pb":3.242,"sp":7.69,"statistics":{"pb":{"q8v":2.9422,"q5v":2.415,"q2v":1.9316,"cvpos":0.8898}},"lxr_fc_rights":7.69},{"date":"2025-08-11T16:00:00.000Z","stockId":2105,"pb":3.301,"sp":7.83,"statistics":{"pb":{"q8v":2.9405,"q5v":2.4138,"q2v":1.9316,"cvpos":0.9172}},"lxr_fc_rights":7.83},{"date":"2025-08-10T16:00:00.000Z","stockId":2105,"pb":3.338,"sp":7.92,"statistics":{"pb":{"q8v":2.9405,"q5v":2.4138,"q2v":1.9316,"cvpos":0.9283}},"lxr_fc_rights":7.92},{"date":"2025-08-07T16:00:00.000Z","stockId":2105,"pb":3.309,"sp":7.85,"statistics":{"pb":{"q8v":2.9478,"q5v":2.4152,"q2v":1.9316,"cvpos":0.9175}},"lxr_fc_rights":7.85},{"date":"2025-08-06T16:00:00.000Z","stockId":2105,"pb":3.275,"sp":7.77,"statistics":{"pb":{"q8v":2.9478,"q5v":2.4152,"q2v":1.9316,"cvpos":0.9023}},"lxr_fc_rights":7.77},{"date":"2025-08-05T16:00:00.000Z","stockId":2105,"pb":3.292,"sp":7.81,"statistics":{"pb":{"q8v":2.9422,"q5v":2.415,"q2v":1.9316,"cvpos":0.9118}},"lxr_fc_rights":7.81},{"date":"2025-08-04T16:00:00.000Z","stockId":2105,"pb":3.246,"sp":7.7,"statistics":{"pb":{"q8v":2.9405,"q5v":2.4138,"q2v":1.9316,"cvpos":0.8924}},"lxr_fc_rights":7.7},{"date":"2025-08-03T16:00:00.000Z","stockId":2105,"pb":3.161,"sp":7.5,"statistics":{"pb":{"q8v":2.9405,"q5v":2.4138,"q2v":1.9316,"cvpos":0.8662}},"lxr_fc_rights":7.5},{"date":"2025-07-31T16:00:00.000Z","stockId":2105,"pb":3.153,"sp":7.48,"statistics":{"pb":{"q8v":2.9478,"q5v":2.4152,"q2v":1.9316,"cvpos":0.8597}},"lxr_fc_rights":7.48},{"date":"2025-07-30T16:00:00.000Z","stockId":2105,"pb":3.182,"sp":7.55,"statistics":{"pb":{"q8v":2.9478,"q5v":2.4152,"q2v":1.9316,"cvpos":0.868}},"lxr_fc_rights":7.55},{"date":"2025-07-29T16:00:00.000Z","stockId":2105,"pb":3.174,"sp":7.53,"statistics":{"pb":{"q8v":2.9422,"q5v":2.415,"q2v":1.9316,"cvpos":0.8664}},"lxr_fc_rights":7.53},{"date":"2025-07-28T16:00:00.000Z","stockId":2105,"pb":3.182,"sp":7.55,"statistics":{"pb":{"q8v":2.9405,"q5v":2.4138,"q2v":1.9316,"cvpos":0.869}},"lxr_fc_rights":7.55},{"date":"2025-07-27T16:00:00.000Z","stockId":2105,"pb":3.242,"sp":7.69,"statistics":{"pb":{"q8v":2.9405,"q5v":2.4138,"q2v":1.9316,"cvpos":0.8841}},"lxr_fc_rights":7.69},{"date":"2025-07-24T16:00:00.000Z","stockId":2105,"pb":3.263,"sp":7.74,"statistics":{"pb":{"q8v":2.9478,"q5v":2.4152,"q2v":1.9316,"cvpos":0.8858}},"lxr_fc_rights":7.74},{"date":"2025-07-23T16:00:00.000Z","stockId":2105,"pb":3.216,"sp":7.63,"statistics":{"pb":{"q8v":2.9478,"q5v":2.4152,"q2v":1.9316,"cvpos":0.8748}},"lxr_fc_rights":7.63},{"date":"2025-07-22T16:00:00.000Z","stockId":2105,"pb":3.191,"sp":7.57,"statistics":{"pb":{"q8v":2.9422,"q5v":2.415,"q2v":1.9316,"cvpos":0.8678}},"lxr_fc_rights":7.57},{"date":"2025-07-21T16:00:00.000Z","stockId":2105,"pb":3.204,"sp":7.6,"statistics":{"pb":{"q8v":2.9405,"q5v":2.4138,"q2v":1.9316,"cvpos":0.8703}},"lxr_fc_rights":7.6},{"date":"2025-07-20T16:00:00.000Z","stockId":2105,"pb":3.263,"sp":7.74,"statistics":{"pb":{"q8v":2.9405,"q5v":2.4138,"q2v":1.9316,"cvpos":0.8841}},"lxr_fc_rights":7.74},{"date":"2025-07-17T16:00:00.000Z","stockId":2105,"pb":3.229,"sp":7.66,"statistics":{"pb":{"q8v":2.9478,"q5v":2.4152,"q2v":1.9316,"cvpos":0.8748}},"lxr_fc_rights":7.66},{"date":"2025-07-16T16:00:00.000Z","stockId":2105,"pb":3.246,"sp":7.7,"statistics":{"pb":{"q8v":2.9478,"q5v":2.4152,"q2v":1.9316,"cvpos":0.8762}},"lxr_fc_rights":7.7},{"date":"2025-07-15T16:00:00.000Z","stockId":2105,"pb":3.199,"sp":7.59,"statistics":{"pb":{"q8v":2.9422,"q5v":2.415,"q2v":1.9316,"cvpos":0.8678}},"lxr_fc_rights":7.59},{"date":"2025-07-14T16:00:00.000Z","stockId":2105,"pb":3.145,"sp":7.46,"statistics":{"pb":{"q8v":2.9405,"q5v":2.4138,"q2v":1.9316,"cvpos":0.8593}},"lxr_fc_rights":7.46},{"date":"2025-07-13T16:00:00.000Z","stockId":2105,"pb":3.237,"sp":7.68,"statistics":{"pb":{"q8v":2.9405,"q5v":2.4138,"q2v":1.9316,"cvpos":0.8745}},"lxr_fc_rights":7.68},{"date":"2025-07-10T16:00:00.000Z","stockId":2105,"pb":3.225,"sp":7.65,"statistics":{"pb":{"q8v":2.9478,"q5v":2.4152,"q2v":1.9316,"cvpos":0.8707}},"lxr_fc_rights":7.65},{"date":"2025-07-09T16:00:00.000Z","stockId":2105,"pb":3.279,"sp":7.78,"statistics":{"pb":{"q8v":2.9478,"q5v":2.4152,"q2v":1.9316,"cvpos":0.8776}},"lxr_fc_rights":7.78},{"date":"2025-07-08T16:00:00.000Z","stockId":2105,"pb":3.263,"sp":7.74,"statistics":{"pb":{"q8v":2.9422,"q5v":2.415,"q2v":1.9316,"cvpos":0.8747}},"lxr_fc_rights":7.74},{"date":"2025-07-07T16:00:00.000Z","stockId":2105,"pb":3.288,"sp":7.8,"statistics":{"pb":{"q8v":2.9405,"q5v":2.4138,"q2v":1.9316,"cvpos":0.8828}},"lxr_fc_rights":7.8},{"date":"2025-07-06T16:00:00.000Z","stockId":2105,"pb":3.263,"sp":7.74,"statistics":{"pb":{"q8v":2.9405,"q5v":2.4138,"q2v":1.9316,"cvpos":0.8759}},"lxr_fc_rights":7.74},{"date":"2025-07-03T16:00:00.000Z","stockId":2105,"pb":3.246,"sp":7.7,"statistics":{"pb":{"q8v":2.9478,"q5v":2.4152,"q2v":1.9316,"cvpos":0.8707}},"lxr_fc_rights":7.7},{"date":"2025-07-02T16:00:00.000Z","stockId":2105,"pb":3.279,"sp":7.78,"statistics":{"pb":{"q8v":2.9478,"q5v":2.4152,"q2v":1.9316,"cvpos":0.8735}},"lxr_fc_rights":7.78},{"date":"2025-07-01T16:00:00.000Z","stockId":2105,"pb":3.284,"sp":7.79,"statistics":{"pb":{"q8v":2.9422,"q5v":2.415,"q2v":1.9316,"cvpos":0.876}},"lxr_fc_rights":7.79},{"date":"2025-06-30T16:00:00.000Z","stockId":2105,"pb":3.313,"sp":7.86,"statistics":{"pb":{"q8v":2.9405,"q5v":2.4138,"q2v":1.9316,"cvpos":0.8869}},"lxr_fc_rights":7.86},{"date":"2025-06-29T16:00:00.000Z","stockId":2105,"pb":3.305,"sp":7.84,"statistics":{"pb":{"q8v":2.9405,"q5v":2.4138,"q2v":1.9316,"cvpos":0.8841}},"lxr_fc_rights":7.84},{"date":"2025-06-26T16:00:00.000Z","stockId":2105,"pb":3.317,"sp":7.87,"statistics":{"pb":{"q8v":2.9478,"q5v":2.4152,"q2v":1.9316,"cvpos":0.8845}},"lxr_fc_rights":7.87},{"date":"2025-06-25T16:00:00.000Z","stockId":2105,"pb":3.326,"sp":7.89,"statistics":{"pb":{"q8v":2.9478,"q5v":2.4152,"q2v":1.9316,"cvpos":0.8872}},"lxr_fc_rights":7.89},{"date":"2025-06-24T16:00:00.000Z","stockId":2105,"pb":3.33,"sp":7.9,"statistics":{"pb":{"q8v":2.9422,"q5v":2.415,"q2v":1.9316,"cvpos":0.8884}},"lxr_fc_rights":7.9},{"date":"2025-06-23T16:00:00.000Z","stockId":2105,"pb":3.313,"sp":7.86,"statistics":{"pb":{"q8v":2.9405,"q5v":2.4138,"q2v":1.9316,"cvpos":0.8855}},"lxr_fc_rights":7.86},{"date":"2025-06-22T16:00:00.000Z","stockId":2105,"pb":3.212,"sp":7.62,"statistics":{"pb":{"q8v":2.9405,"q5v":2.4138,"q2v":1.9316,"cvpos":0.8703}},"lxr_fc_rights":7.62},{"date":"2025-06-19T16:00:00.000Z","stockId":2105,"pb":3.178,"sp":7.54,"statistics":{"pb":{"q8v":2.9478,"q5v":2.4152,"q2v":1.9316,"cvpos":0.8638}},"lxr_fc_rights":7.54},{"date":"2025-06-18T16:00:00.000Z","stockId":2105,"pb":3.208,"sp":7.61,"statistics":{"pb":{"q8v":2.9478,"q5v":2.4152,"q2v":1.9316,"cvpos":0.8652}},"lxr_fc_rights":7.61},{"date":"2025-06-17T16:00:00.000Z","stockId":2105,"pb":3.406,"sp":8.08,"statistics":{"pb":{"q8v":2.9422,"q5v":2.415,"q2v":1.9316,"cvpos":0.8939}},"lxr_fc_rights":8.08},{"date":"2025-06-16T16:00:00.000Z","stockId":2105,"pb":3.482,"sp":8.26,"statistics":{"pb":{"q8v":2.9405,"q5v":2.4138,"q2v":1.9316,"cvpos":0.9159}},"lxr_fc_rights":8.26},{"date":"2025-06-15T16:00:00.000Z","stockId":2105,"pb":3.6,"sp":8.54,"statistics":{"pb":{"q8v":2.9405,"q5v":2.4138,"q2v":1.9316,"cvpos":0.9531}},"lxr_fc_rights":8.54},{"date":"2025-06-12T16:00:00.000Z","stockId":2105,"pb":3.57,"sp":8.47,"statistics":{"pb":{"q8v":2.9478,"q5v":2.4152,"q2v":1.9316,"cvpos":0.9409}},"lxr_fc_rights":8.47},{"date":"2025-06-11T16:00:00.000Z","stockId":2105,"pb":3.811,"sp":9.04,"statistics":{"pb":{"q8v":2.9478,"q5v":2.4152,"q2v":1.9316,"cvpos":0.978}},"lxr_fc_rights":9.04},{"date":"2025-06-10T16:00:00.000Z","stockId":2105,"pb":3.844,"sp":9.12,"statistics":{"pb":{"q8v":2.9422,"q5v":2.415,"q2v":1.9316,"cvpos":0.9821}},"lxr_fc_rights":9.12},{"date":"2025-06-09T16:00:00.000Z","stockId":2105,"pb":3.903,"sp":9.26,"statistics":{"pb":{"q8v":2.9405,"q5v":2.4138,"q2v":1.9316,"cvpos":0.9862}},"lxr_fc_rights":9.26},{"date":"2025-06-08T16:00:00.000Z","stockId":2105,"pb":3.945,"sp":9.36,"statistics":{"pb":{"q8v":2.9405,"q5v":2.4138,"q2v":1.9316,"cvpos":0.9876}},"lxr_fc_rights":9.36},{"date":"2025-06-05T16:00:00.000Z","stockId":2105,"pb":3.587,"sp":8.51,"statistics":{"pb":{"q8v":2.9478,"q5v":2.4152,"q2v":1.9316,"cvpos":0.9505}},"lxr_fc_rights":8.51},{"date":"2025-06-04T16:00:00.000Z","stockId":2105,"pb":3.802,"sp":9.02,"statistics":{"pb":{"q8v":2.9478,"q5v":2.4152,"q2v":1.9316,"cvpos":0.9821}},"lxr_fc_rights":9.02},{"date":"2025-06-03T16:00:00.000Z","stockId":2105,"pb":3.693,"sp":8.76,"statistics":{"pb":{"q8v":2.9422,"q5v":2.415,"q2v":1.9316,"cvpos":0.9807}},"lxr_fc_rights":8.76},{"date":"2025-06-02T16:00:00.000Z","stockId":2105,"pb":3.722,"sp":8.83,"statistics":{"pb":{"q8v":2.9405,"q5v":2.4138,"q2v":1.9316,"cvpos":0.9821}},"lxr_fc_rights":8.83},{"date":"2025-05-29T16:00:00.000Z","stockId":2105,"pb":3.646,"sp":8.65,"statistics":{"pb":{"q8v":2.9478,"q5v":2.4152,"q2v":1.9316,"cvpos":0.9752}},"lxr_fc_rights":8.65},{"date":"2025-05-28T16:00:00.000Z","stockId":2105,"pb":3.452,"sp":8.19,"statistics":{"pb":{"q8v":2.9478,"q5v":2.4152,"q2v":1.9316,"cvpos":0.9175}},"lxr_fc_rights":8.19},{"date":"2025-05-27T16:00:00.000Z","stockId":2105,"pb":3.469,"sp":8.23,"statistics":{"pb":{"q8v":2.9422,"q5v":2.415,"q2v":1.9316,"cvpos":0.9256}},"lxr_fc_rights":8.23},{"date":"2025-05-26T16:00:00.000Z","stockId":2105,"pb":3.587,"sp":8.51,"statistics":{"pb":{"q8v":2.9405,"q5v":2.4138,"q2v":1.9316,"cvpos":0.9572}},"lxr_fc_rights":8.51},{"date":"2025-05-25T16:00:00.000Z","stockId":2105,"pb":3.562,"sp":8.45,"statistics":{"pb":{"q8v":2.9405,"q5v":2.4138,"q2v":1.9316,"cvpos":0.9476}},"lxr_fc_rights":8.45},{"date":"2025-05-22T16:00:00.000Z","stockId":2105,"pb":3.469,"sp":8.23,"statistics":{"pb":{"q8v":2.9478,"q5v":2.4152,"q2v":1.9316,"cvpos":0.9298}},"lxr_fc_rights":8.23},{"date":"2025-05-21T16:00:00.000Z","stockId":2105,"pb":3.823,"sp":9.07,"statistics":{"pb":{"q8v":2.9478,"q5v":2.4152,"q2v":1.9316,"cvpos":0.9849}},"lxr_fc_rights":9.07},{"date":"2025-05-20T16:00:00.000Z","stockId":2105,"pb":3.853,"sp":9.14,"statistics":{"pb":{"q8v":2.9422,"q5v":2.415,"q2v":1.9316,"cvpos":0.9862}},"lxr_fc_rights":9.14},{"date":"2025-05-19T16:00:00.000Z","stockId":2105,"pb":4.278,"sp":10.15,"statistics":{"pb":{"q8v":2.9405,"q5v":2.4138,"q2v":1.9316,"cvpos":0.9917}},"lxr_fc_rights":10.15},{"date":"2025-05-18T16:00:00.000Z","stockId":2105,"pb":3.891,"sp":9.23,"statistics":{"pb":{"q8v":2.9405,"q5v":2.4138,"q2v":1.9316,"cvpos":0.989}},"lxr_fc_rights":9.23},{"date":"2025-05-15T16:00:00.000Z","stockId":2105,"pb":3.537,"sp":8.39,"statistics":{"pb":{"q8v":2.9478,"q5v":2.4152,"q2v":1.9316,"cvpos":0.9491}},"lxr_fc_rights":8.39},{"date":"2025-05-14T16:00:00.000Z","stockId":2105,"pb":3.216,"sp":7.63,"statistics":{"pb":{"q8v":2.9478,"q5v":2.4152,"q2v":1.9316,"cvpos":0.89}},"lxr_fc_rights":7.63},{"date":"2025-05-13T16:00:00.000Z","stockId":2105,"pb":3.301,"sp":7.83,"statistics":{"pb":{"q8v":2.9422,"q5v":2.415,"q2v":1.9316,"cvpos":0.9063}},"lxr_fc_rights":7.83},{"date":"2025-05-12T16:00:00.000Z","stockId":2105,"pb":3.246,"sp":7.7,"statistics":{"pb":{"q8v":2.9405,"q5v":2.4138,"q2v":1.9316,"cvpos":0.8938}},"lxr_fc_rights":7.7},{"date":"2025-05-11T16:00:00.000Z","stockId":2105,"pb":3.292,"sp":7.81,"statistics":{"pb":{"q8v":2.9405,"q5v":2.4138,"q2v":1.9316,"cvpos":0.9062}},"lxr_fc_rights":7.81},{"date":"2025-05-08T16:00:00.000Z","stockId":2105,"pb":3.204,"sp":7.6,"statistics":{"pb":{"q8v":2.9478,"q5v":2.4152,"q2v":1.9316,"cvpos":0.8913}},"lxr_fc_rights":7.6},{"date":"2025-05-07T16:00:00.000Z","stockId":2105,"pb":3.36,"sp":7.97,"statistics":{"pb":{"q8v":2.9422,"q5v":2.4152,"q2v":1.9316,"cvpos":0.9161}},"lxr_fc_rights":7.97},{"date":"2025-05-06T16:00:00.000Z","stockId":2105,"pb":3.288,"sp":7.8,"statistics":{"pb":{"q8v":2.9405,"q5v":2.415,"q2v":1.9316,"cvpos":0.905}},"lxr_fc_rights":7.8},{"date":"2025-05-05T16:00:00.000Z","stockId":2105,"pb":3.288,"sp":7.8,"statistics":{"pb":{"q8v":2.9405,"q5v":2.4138,"q2v":1.9316,"cvpos":0.9062}},"lxr_fc_rights":7.8},{"date":"2025-04-29T16:00:00.000Z","stockId":2105,"pb":3.166,"sp":7.51,"statistics":{"pb":{"q8v":2.9405,"q5v":2.415,"q2v":1.9316,"cvpos":0.8939}},"lxr_fc_rights":7.51},{"date":"2025-04-28T16:00:00.000Z","stockId":2105,"pb":3.027,"sp":7.18,"statistics":{"pb":{"q8v":2.94,"q5v":2.4138,"q2v":1.9316,"cvpos":0.8497}},"lxr_fc_rights":7.18},{"date":"2025-04-27T16:00:00.000Z","stockId":2105,"pb":2.942,"sp":6.98,"statistics":{"pb":{"q8v":2.94,"q5v":2.4138,"q2v":1.9316,"cvpos":0.8069}},"lxr_fc_rights":6.98},{"date":"2025-04-24T16:00:00.000Z","stockId":2105,"pb":3.096,"sp":7.36,"statistics":{"pb":{"q8v":2.9405,"q5v":2.4152,"q2v":1.9316,"cvpos":0.8735}},"lxr_fc_rights":7.36},{"date":"2025-04-23T16:00:00.000Z","stockId":2105,"pb":3.058,"sp":7.27,"statistics":{"pb":{"q8v":2.9405,"q5v":2.4152,"q2v":1.9316,"cvpos":0.8597}},"lxr_fc_rights":7.27},{"date":"2025-04-22T16:00:00.000Z","stockId":2105,"pb":3.163,"sp":7.52,"statistics":{"pb":{"q8v":2.94,"q5v":2.415,"q2v":1.9316,"cvpos":0.8926}},"lxr_fc_rights":7.52},{"date":"2025-04-21T16:00:00.000Z","stockId":2105,"pb":2.981,"sp":7.29,"statistics":{"pb":{"q8v":2.94,"q5v":2.4138,"q2v":1.9316,"cvpos":0.8276}},"lxr_fc_rights":7.29},{"date":"2025-04-20T16:00:00.000Z","stockId":2105,"pb":3.108,"sp":7.6,"statistics":{"pb":{"q8v":2.94,"q5v":2.4138,"q2v":1.9316,"cvpos":0.8731}},"lxr_fc_rights":7.6},{"date":"2025-04-17T16:00:00.000Z","stockId":2105,"pb":3.059,"sp":7.48,"statistics":{"pb":{"q8v":2.9405,"q5v":2.4152,"q2v":1.9316,"cvpos":0.8583}},"lxr_fc_rights":7.48},{"date":"2025-04-16T16:00:00.000Z","stockId":2105,"pb":3.026,"sp":7.4,"statistics":{"pb":{"q8v":2.9405,"q5v":2.4152,"q2v":1.9316,"cvpos":0.8459}},"lxr_fc_rights":7.4},{"date":"2025-04-15T16:00:00.000Z","stockId":2105,"pb":2.941,"sp":7.19,"statistics":{"pb":{"q8v":2.94,"q5v":2.415,"q2v":1.9316,"cvpos":0.8017}},"lxr_fc_rights":7.19},{"date":"2025-04-14T16:00:00.000Z","stockId":2105,"pb":3.022,"sp":7.39,"statistics":{"pb":{"q8v":2.94,"q5v":2.4138,"q2v":1.9316,"cvpos":0.8428}},"lxr_fc_rights":7.39},{"date":"2025-04-13T16:00:00.000Z","stockId":2105,"pb":3.043,"sp":7.44,"statistics":{"pb":{"q8v":2.94,"q5v":2.4138,"q2v":1.9316,"cvpos":0.851}},"lxr_fc_rights":7.44},{"date":"2025-04-10T16:00:00.000Z","stockId":2105,"pb":2.985,"sp":7.3,"statistics":{"pb":{"q8v":2.9405,"q5v":2.4152,"q2v":1.9316,"cvpos":0.8253}},"lxr_fc_rights":7.3},{"date":"2025-04-09T16:00:00.000Z","stockId":2105,"pb":2.953,"sp":7.22,"statistics":{"pb":{"q8v":2.9405,"q5v":2.4152,"q2v":1.9316,"cvpos":0.8074}},"lxr_fc_rights":7.22},{"date":"2025-04-08T16:00:00.000Z","stockId":2105,"pb":2.891,"sp":7.07,"statistics":{"pb":{"q8v":2.94,"q5v":2.415,"q2v":1.9316,"cvpos":0.7782}},"lxr_fc_rights":7.07},{"date":"2025-04-07T16:00:00.000Z","stockId":2105,"pb":2.814,"sp":6.88,"statistics":{"pb":{"q8v":2.94,"q5v":2.4138,"q2v":1.9316,"cvpos":0.7407}},"lxr_fc_rights":6.88},{"date":"2025-04-06T16:00:00.000Z","stockId":2105,"pb":2.941,"sp":7.19,"statistics":{"pb":{"q8v":2.9405,"q5v":2.4138,"q2v":1.9316,"cvpos":0.8}},"lxr_fc_rights":7.19},{"date":"2025-04-02T16:00:00.000Z","stockId":2105,"pb":3.268,"sp":7.99,"statistics":{"pb":{"q8v":2.9478,"q5v":2.415,"q2v":1.9316,"cvpos":0.8829}},"lxr_fc_rights":7.99},{"date":"2025-04-01T16:00:00.000Z","stockId":2105,"pb":3.497,"sp":8.55,"statistics":{"pb":{"q8v":2.9409,"q5v":2.4138,"q2v":1.9316,"cvpos":0.9269}},"lxr_fc_rights":8.55},{"date":"2025-03-31T16:00:00.000Z","stockId":2105,"pb":3.411,"sp":8.34,"statistics":{"pb":{"q8v":2.94,"q5v":2.4125,"q2v":1.9316,"cvpos":0.9075}},"lxr_fc_rights":8.34},{"date":"2025-03-30T16:00:00.000Z","stockId":2105,"pb":3.456,"sp":8.45,"statistics":{"pb":{"q8v":2.94,"q5v":2.4125,"q2v":1.9316,"cvpos":0.9144}},"lxr_fc_rights":8.45},{"date":"2025-03-27T16:00:00.000Z","stockId":2105,"pb":3.399,"sp":8.31,"statistics":{"pb":{"q8v":2.9478,"q5v":2.415,"q2v":1.9316,"cvpos":0.9036}},"lxr_fc_rights":8.31},{"date":"2025-03-26T16:00:00.000Z","stockId":2105,"pb":3.394,"sp":8.3,"statistics":{"pb":{"q8v":2.9478,"q5v":2.415,"q2v":1.9316,"cvpos":0.9022}},"lxr_fc_rights":8.3},{"date":"2025-03-25T16:00:00.000Z","stockId":2105,"pb":3.619,"sp":8.85,"statistics":{"pb":{"q8v":2.9409,"q5v":2.4138,"q2v":1.9316,"cvpos":0.96}},"lxr_fc_rights":8.85},{"date":"2025-03-24T16:00:00.000Z","stockId":2105,"pb":3.566,"sp":8.72,"statistics":{"pb":{"q8v":2.94,"q5v":2.4125,"q2v":1.9316,"cvpos":0.9406}},"lxr_fc_rights":8.72},{"date":"2025-03-23T16:00:00.000Z","stockId":2105,"pb":3.652,"sp":8.93,"statistics":{"pb":{"q8v":2.94,"q5v":2.4125,"q2v":1.9316,"cvpos":0.9724}},"lxr_fc_rights":8.93},{"date":"2025-03-20T16:00:00.000Z","stockId":2105,"pb":3.971,"sp":9.71,"statistics":{"pb":{"q8v":2.9478,"q5v":2.415,"q2v":1.9316,"cvpos":0.9835}},"lxr_fc_rights":9.71},{"date":"2025-03-19T16:00:00.000Z","stockId":2105,"pb":4.413,"sp":10.79,"statistics":{"pb":{"q8v":2.9478,"q5v":2.415,"q2v":1.9316,"cvpos":0.9945}},"lxr_fc_rights":10.79},{"date":"2025-03-18T16:00:00.000Z","stockId":2105,"pb":4.356,"sp":10.65,"statistics":{"pb":{"q8v":2.9409,"q5v":2.4138,"q2v":1.9316,"cvpos":0.9945}},"lxr_fc_rights":10.65},{"date":"2025-03-17T16:00:00.000Z","stockId":2105,"pb":4.801,"sp":11.74,"statistics":{"pb":{"q8v":2.94,"q5v":2.4125,"q2v":1.9316,"cvpos":0.9986}},"lxr_fc_rights":11.74},{"date":"2025-03-16T16:00:00.000Z","stockId":2105,"pb":4.781,"sp":11.69,"statistics":{"pb":{"q8v":2.94,"q5v":2.4125,"q2v":1.9316,"cvpos":0.9986}},"lxr_fc_rights":11.69},{"date":"2025-03-13T16:00:00.000Z","stockId":2105,"pb":5.084,"sp":12.43,"statistics":{"pb":{"q8v":2.9478,"q5v":2.415,"q2v":1.9316,"cvpos":1}},"lxr_fc_rights":12.43},{"date":"2025-03-12T16:00:00.000Z","stockId":2105,"pb":4.621,"sp":11.3,"statistics":{"pb":{"q8v":2.9478,"q5v":2.415,"q2v":1.9316,"cvpos":1}},"lxr_fc_rights":11.3},{"date":"2025-03-11T16:00:00.000Z","stockId":2105,"pb":4.2,"sp":10.27,"statistics":{"pb":{"q8v":2.9409,"q5v":2.4138,"q2v":1.9316,"cvpos":1}},"lxr_fc_rights":10.27},{"date":"2025-03-10T16:00:00.000Z","stockId":2105,"pb":3.82,"sp":9.34,"statistics":{"pb":{"q8v":2.94,"q5v":2.4125,"q2v":1.9316,"cvpos":0.9807}},"lxr_fc_rights":9.34},{"date":"2025-03-09T16:00:00.000Z","stockId":2105,"pb":3.472,"sp":8.49,"statistics":{"pb":{"q8v":2.94,"q5v":2.4125,"q2v":1.9316,"cvpos":0.9171}},"lxr_fc_rights":8.49},{"date":"2025-03-06T16:00:00.000Z","stockId":2105,"pb":3.157,"sp":7.72,"statistics":{"pb":{"q8v":2.9478,"q5v":2.415,"q2v":1.9316,"cvpos":0.8719}},"lxr_fc_rights":7.72},{"date":"2025-03-05T16:00:00.000Z","stockId":2105,"pb":2.871,"sp":7.02,"statistics":{"pb":{"q8v":2.9478,"q5v":2.415,"q2v":1.9316,"cvpos":0.7658}},"lxr_fc_rights":7.02},{"date":"2025-03-04T16:00:00.000Z","stockId":2105,"pb":2.609,"sp":6.38,"statistics":{"pb":{"q8v":2.9478,"q5v":2.4138,"q2v":1.9316,"cvpos":0.6483}},"lxr_fc_rights":6.38},{"date":"2025-03-03T16:00:00.000Z","stockId":2105,"pb":2.372,"sp":5.8,"statistics":{"pb":{"q8v":2.9478,"q5v":2.4125,"q2v":1.9316,"cvpos":0.4586}},"lxr_fc_rights":5.8},{"date":"2025-03-02T16:00:00.000Z","stockId":2105,"pb":2.155,"sp":5.27,"statistics":{"pb":{"q8v":2.9478,"q5v":2.415,"q2v":1.9316,"cvpos":0.3177}},"lxr_fc_rights":5.27},{"date":"2025-02-27T16:00:00.000Z","stockId":2105,"pb":2.196,"sp":5.37,"statistics":{"pb":{"q8v":2.9558,"q5v":2.4154,"q2v":1.9316,"cvpos":0.3347}},"lxr_fc_rights":5.37},{"date":"2025-02-26T16:00:00.000Z","stockId":2105,"pb":2.298,"sp":5.62,"statistics":{"pb":{"q8v":2.9614,"q5v":2.4192,"q2v":1.9316,"cvpos":0.3939}},"lxr_fc_rights":5.62},{"date":"2025-02-25T16:00:00.000Z","stockId":2105,"pb":2.217,"sp":5.42,"statistics":{"pb":{"q8v":2.9614,"q5v":2.4197,"q2v":1.9316,"cvpos":0.3448}},"lxr_fc_rights":5.42},{"date":"2025-02-24T16:00:00.000Z","stockId":2105,"statistics":{"pb":{"q8v":2.9614,"q5v":2.4202,"q2v":1.9316,"cvpos":0.3273}},"pb":2.176,"sp":5.32,"lxr_fc_rights":5.32},{"date":"2025-02-23T16:00:00.000Z","stockId":2105,"pb":2.213,"sp":5.41,"statistics":{"pb":{"q8v":2.9614,"q5v":2.4232,"q2v":1.9316,"cvpos":0.3412}},"lxr_fc_rights":5.41},{"date":"2025-02-20T16:00:00.000Z","stockId":2105,"pb":2.168,"sp":5.3,"statistics":{"pb":{"q8v":2.9671,"q5v":2.4241,"q2v":1.9316,"cvpos":0.3237}},"lxr_fc_rights":5.3},{"date":"2025-02-19T16:00:00.000Z","stockId":2105,"pb":2.192,"sp":5.36,"statistics":{"pb":{"q8v":2.9682,"q5v":2.4271,"q2v":1.9316,"cvpos":0.3278}},"lxr_fc_rights":5.36},{"date":"2025-02-18T16:00:00.000Z","stockId":2105,"pb":2.163,"sp":5.29,"statistics":{"pb":{"q8v":2.9682,"q5v":2.4275,"q2v":1.9316,"cvpos":0.32}},"lxr_fc_rights":5.29},{"date":"2025-02-17T16:00:00.000Z","stockId":2105,"pb":2.143,"sp":5.24,"statistics":{"pb":{"q8v":2.9682,"q5v":2.4279,"q2v":1.9316,"cvpos":0.3108}},"lxr_fc_rights":5.24},{"date":"2025-02-16T16:00:00.000Z","stockId":2105,"pb":2.213,"sp":5.41,"statistics":{"pb":{"q8v":2.9748,"q5v":2.4279,"q2v":1.9316,"cvpos":0.3356}},"lxr_fc_rights":5.41},{"date":"2025-02-13T16:00:00.000Z","stockId":2105,"pb":2.159,"sp":5.28,"statistics":{"pb":{"q8v":2.9825,"q5v":2.4356,"q2v":1.9316,"cvpos":0.3154}},"lxr_fc_rights":5.28},{"date":"2025-02-12T16:00:00.000Z","stockId":2105,"pb":2.18,"sp":5.33,"statistics":{"pb":{"q8v":2.986,"q5v":2.4356,"q2v":1.9316,"cvpos":0.3209}},"lxr_fc_rights":5.33},{"date":"2025-02-11T16:00:00.000Z","stockId":2105,"pb":2.225,"sp":5.44,"statistics":{"pb":{"q8v":2.986,"q5v":2.4359,"q2v":1.9316,"cvpos":0.3338}},"lxr_fc_rights":5.44},{"date":"2025-02-10T16:00:00.000Z","stockId":2105,"pb":2.18,"sp":5.33,"statistics":{"pb":{"q8v":2.986,"q5v":2.4361,"q2v":1.9316,"cvpos":0.3218}},"lxr_fc_rights":5.33},{"date":"2025-02-09T16:00:00.000Z","stockId":2105,"pb":2.204,"sp":5.39,"statistics":{"pb":{"q8v":2.9864,"q5v":2.4375,"q2v":1.9316,"cvpos":0.326}},"lxr_fc_rights":5.39},{"date":"2025-02-06T16:00:00.000Z","stockId":2105,"pb":2.135,"sp":5.22,"statistics":{"pb":{"q8v":2.998,"q5v":2.4389,"q2v":1.9316,"cvpos":0.3017}},"lxr_fc_rights":5.22},{"date":"2025-02-05T16:00:00.000Z","stockId":2105,"pb":2.135,"sp":5.22,"statistics":{"pb":{"q8v":2.998,"q5v":2.44,"q2v":1.9316,"cvpos":0.3017}},"lxr_fc_rights":5.22},{"date":"2025-02-04T16:00:00.000Z","stockId":2105,"pb":2.065,"sp":5.05,"statistics":{"pb":{"q8v":2.998,"q5v":2.4411,"q2v":1.9316,"cvpos":0.2703}},"lxr_fc_rights":5.05},{"date":"2025-01-26T16:00:00.000Z","stockId":2105,"pb":2.049,"sp":5.01,"statistics":{"pb":{"q8v":3.0018,"q5v":2.4428,"q2v":1.9316,"cvpos":0.2607}},"lxr_fc_rights":5.01},{"date":"2025-01-23T16:00:00.000Z","stockId":2105,"pb":2.041,"sp":4.99,"statistics":{"pb":{"q8v":3.0221,"q5v":2.4433,"q2v":1.9316,"cvpos":0.2545}},"lxr_fc_rights":4.99},{"date":"2025-01-22T16:00:00.000Z","stockId":2105,"pb":2.012,"sp":4.92,"statistics":{"pb":{"q8v":3.0229,"q5v":2.4436,"q2v":1.9316,"cvpos":0.2421}},"lxr_fc_rights":4.92},{"date":"2025-01-21T16:00:00.000Z","stockId":2105,"pb":2.061,"sp":5.04,"statistics":{"pb":{"q8v":3.0229,"q5v":2.4439,"q2v":1.9316,"cvpos":0.2617}},"lxr_fc_rights":5.04},{"date":"2025-01-20T16:00:00.000Z","stockId":2105,"pb":2.086,"sp":5.1,"statistics":{"pb":{"q8v":3.0229,"q5v":2.4478,"q2v":1.9316,"cvpos":0.2786}},"lxr_fc_rights":5.1},{"date":"2025-01-19T16:00:00.000Z","stockId":2105,"pb":2.11,"sp":5.16,"statistics":{"pb":{"q8v":3.0263,"q5v":2.4532,"q2v":1.9316,"cvpos":0.2828}},"lxr_fc_rights":5.16},{"date":"2025-01-16T16:00:00.000Z","stockId":2105,"pb":2.065,"sp":5.05,"statistics":{"pb":{"q8v":3.0329,"q5v":2.4551,"q2v":1.9316,"cvpos":0.2641}},"lxr_fc_rights":5.05},{"date":"2025-01-15T16:00:00.000Z","stockId":2105,"pb":2.09,"sp":5.11,"statistics":{"pb":{"q8v":3.0352,"q5v":2.4571,"q2v":1.9316,"cvpos":0.2765}},"lxr_fc_rights":5.11},{"date":"2025-01-14T16:00:00.000Z","stockId":2105,"pb":2.073,"sp":5.07,"statistics":{"pb":{"q8v":3.0352,"q5v":2.4586,"q2v":1.9316,"cvpos":0.27}},"lxr_fc_rights":5.07},{"date":"2025-01-13T16:00:00.000Z","stockId":2105,"pb":2.049,"sp":5.01,"statistics":{"pb":{"q8v":3.0352,"q5v":2.4586,"q2v":1.9316,"cvpos":0.2579}},"lxr_fc_rights":5.01},{"date":"2025-01-12T16:00:00.000Z","stockId":2105,"pb":1.926,"sp":4.71,"statistics":{"pb":{"q8v":3.0429,"q5v":2.4586,"q2v":1.9316,"cvpos":0.1931}},"lxr_fc_rights":4.71},{"date":"2025-01-09T16:00:00.000Z","stockId":2105,"pb":1.955,"sp":4.78,"statistics":{"pb":{"q8v":3.0636,"q5v":2.4586,"q2v":1.9316,"cvpos":0.2077}},"lxr_fc_rights":4.78},{"date":"2025-01-08T16:00:00.000Z","stockId":2105,"pb":2.082,"sp":5.09,"statistics":{"pb":{"q8v":3.0636,"q5v":2.4591,"q2v":1.9316,"cvpos":0.2682}},"lxr_fc_rights":5.09},{"date":"2025-01-07T16:00:00.000Z","stockId":2105,"pb":2,"sp":4.89,"statistics":{"pb":{"q8v":3.0636,"q5v":2.4595,"q2v":1.9316,"cvpos":0.2342}},"lxr_fc_rights":4.89},{"date":"2025-01-06T16:00:00.000Z","stockId":2105,"pb":1.975,"sp":4.83,"statistics":{"pb":{"q8v":3.0636,"q5v":2.4595,"q2v":1.9316,"cvpos":0.2193}},"lxr_fc_rights":4.83},{"date":"2025-01-05T16:00:00.000Z","stockId":2105,"pb":1.889,"sp":4.62,"statistics":{"pb":{"q8v":3.0719,"q5v":2.4604,"q2v":1.9316,"cvpos":0.1655}},"lxr_fc_rights":4.62},{"date":"2025-01-02T16:00:00.000Z","stockId":2105,"pb":1.922,"sp":4.7,"statistics":{"pb":{"q8v":3.0885,"q5v":2.4634,"q2v":1.935,"cvpos":0.1884}},"lxr_fc_rights":4.7},{"date":"2025-01-01T16:00:00.000Z","stockId":2105,"pb":2.02,"sp":4.94,"statistics":{"pb":{"q8v":3.0885,"q5v":2.4634,"q2v":1.9397,"cvpos":0.2342}},"lxr_fc_rights":4.94},{"date":"2024-12-30T16:00:00.000Z","stockId":2105,"pb":2.041,"sp":4.99,"statistics":{"pb":{"q8v":3.0885,"q5v":2.4649,"q2v":1.9397,"cvpos":0.2441}},"lxr_fc_rights":4.99},{"date":"2024-12-29T16:00:00.000Z","stockId":2105,"pb":2.061,"sp":5.04,"statistics":{"pb":{"q8v":3.0886,"q5v":2.4666,"q2v":1.9397,"cvpos":0.2497}},"lxr_fc_rights":5.04},{"date":"2024-12-26T16:00:00.000Z","stockId":2105,"pb":2.098,"sp":5.13,"statistics":{"pb":{"q8v":3.1092,"q5v":2.4708,"q2v":1.9397,"cvpos":0.26}},"lxr_fc_rights":5.13},{"date":"2024-12-25T16:00:00.000Z","stockId":2105,"pb":2.078,"sp":5.08,"statistics":{"pb":{"q8v":3.1132,"q5v":2.4728,"q2v":1.9397,"cvpos":0.2572}},"lxr_fc_rights":5.08},{"date":"2024-12-24T16:00:00.000Z","stockId":2105,"pb":2.008,"sp":4.91,"statistics":{"pb":{"q8v":3.1132,"q5v":2.4744,"q2v":1.9397,"cvpos":0.2328}},"lxr_fc_rights":4.91},{"date":"2024-12-23T16:00:00.000Z","stockId":2105,"pb":2.069,"sp":5.06,"statistics":{"pb":{"q8v":3.1132,"q5v":2.4747,"q2v":1.9397,"cvpos":0.251}},"lxr_fc_rights":5.06},{"date":"2024-12-22T16:00:00.000Z","stockId":2105,"pb":2.082,"sp":5.09,"statistics":{"pb":{"q8v":3.1133,"q5v":2.4751,"q2v":1.9397,"cvpos":0.2552}},"lxr_fc_rights":5.09},{"date":"2024-12-19T16:00:00.000Z","stockId":2105,"pb":2.29,"sp":5.6,"statistics":{"pb":{"q8v":3.1378,"q5v":2.4786,"q2v":1.9397,"cvpos":0.3274}},"lxr_fc_rights":5.6},{"date":"2024-12-18T16:00:00.000Z","stockId":2105,"pb":2.303,"sp":5.63,"statistics":{"pb":{"q8v":3.146,"q5v":2.4806,"q2v":1.9397,"cvpos":0.3384}},"lxr_fc_rights":5.63},{"date":"2024-12-17T16:00:00.000Z","stockId":2105,"pb":2.36,"sp":5.77,"statistics":{"pb":{"q8v":3.146,"q5v":2.4822,"q2v":1.9397,"cvpos":0.3871}},"lxr_fc_rights":5.77},{"date":"2024-12-16T16:00:00.000Z","stockId":2105,"pb":2.56,"sp":6.26,"statistics":{"pb":{"q8v":3.146,"q5v":2.4822,"q2v":1.9397,"cvpos":0.5614}},"lxr_fc_rights":6.26},{"date":"2024-12-15T16:00:00.000Z","stockId":2105,"pb":2.683,"sp":6.56,"statistics":{"pb":{"q8v":3.1501,"q5v":2.4822,"q2v":1.9397,"cvpos":0.6041}},"lxr_fc_rights":6.56},{"date":"2024-12-12T16:00:00.000Z","stockId":2105,"pb":2.437,"sp":5.96,"statistics":{"pb":{"q8v":3.1589,"q5v":2.4822,"q2v":1.9397,"cvpos":0.4539}},"lxr_fc_rights":5.96},{"date":"2024-12-11T16:00:00.000Z","stockId":2105,"pb":2.508,"sp":6.13,"statistics":{"pb":{"q8v":3.1829,"q5v":2.4826,"q2v":1.9397,"cvpos":0.5309}},"lxr_fc_rights":6.13},{"date":"2024-12-10T16:00:00.000Z","stockId":2105,"pb":2.467,"sp":6.03,"statistics":{"pb":{"q8v":3.1829,"q5v":2.4822,"q2v":1.9397,"cvpos":0.4862}},"lxr_fc_rights":6.03},{"date":"2024-12-09T16:00:00.000Z","stockId":2105,"pb":2.397,"sp":5.86,"statistics":{"pb":{"q8v":3.1829,"q5v":2.4826,"q2v":1.9397,"cvpos":0.4138}},"lxr_fc_rights":5.86},{"date":"2024-12-08T16:00:00.000Z","stockId":2105,"pb":2.307,"sp":5.64,"statistics":{"pb":{"q8v":3.2157,"q5v":2.4829,"q2v":1.9397,"cvpos":0.3407}},"lxr_fc_rights":5.64},{"date":"2024-12-05T16:00:00.000Z","stockId":2105,"pb":2.274,"sp":5.56,"statistics":{"pb":{"q8v":3.2526,"q5v":2.4829,"q2v":1.9397,"cvpos":0.3164}},"lxr_fc_rights":5.56},{"date":"2024-12-04T16:00:00.000Z","stockId":2105,"pb":2.246,"sp":5.49,"statistics":{"pb":{"q8v":3.2731,"q5v":2.4829,"q2v":1.9397,"cvpos":0.3026}},"lxr_fc_rights":5.49},{"date":"2024-12-03T16:00:00.000Z","stockId":2105,"pb":2.266,"sp":5.54,"statistics":{"pb":{"q8v":3.2731,"q5v":2.4829,"q2v":1.9397,"cvpos":0.3127}},"lxr_fc_rights":5.54},{"date":"2024-12-02T16:00:00.000Z","stockId":2105,"pb":2.303,"sp":5.63,"statistics":{"pb":{"q8v":3.2731,"q5v":2.4836,"q2v":1.9397,"cvpos":0.3352}},"lxr_fc_rights":5.63},{"date":"2024-12-01T16:00:00.000Z","stockId":2105,"pb":2.332,"sp":5.7,"statistics":{"pb":{"q8v":3.2791,"q5v":2.4852,"q2v":1.9397,"cvpos":0.3503}},"lxr_fc_rights":5.7},{"date":"2024-11-28T16:00:00.000Z","stockId":2105,"pb":2.262,"sp":5.53,"statistics":{"pb":{"q8v":3.2911,"q5v":2.4884,"q2v":1.9397,"cvpos":0.3081}},"lxr_fc_rights":5.53},{"date":"2024-11-27T16:00:00.000Z","stockId":2105,"pb":2.225,"sp":5.44,"statistics":{"pb":{"q8v":3.3094,"q5v":2.4901,"q2v":1.9397,"cvpos":0.2916}},"lxr_fc_rights":5.44},{"date":"2024-11-26T16:00:00.000Z","stockId":2105,"pb":2.164,"sp":5.29,"statistics":{"pb":{"q8v":3.3094,"q5v":2.4901,"q2v":1.9397,"cvpos":0.2782}},"lxr_fc_rights":5.29},{"date":"2024-11-25T16:00:00.000Z","stockId":2105,"pb":2.148,"sp":5.25,"statistics":{"pb":{"q8v":3.3094,"q5v":2.4901,"q2v":1.9397,"cvpos":0.2745}},"lxr_fc_rights":5.25},{"date":"2024-11-24T16:00:00.000Z","stockId":2105,"pb":2.144,"sp":5.24,"statistics":{"pb":{"q8v":3.31,"q5v":2.4904,"q2v":1.9397,"cvpos":0.2717}},"lxr_fc_rights":5.24},{"date":"2024-11-21T16:00:00.000Z","stockId":2105,"pb":2.07,"sp":5.06,"statistics":{"pb":{"q8v":3.3413,"q5v":2.4926,"q2v":1.9397,"cvpos":0.2503}},"lxr_fc_rights":5.06},{"date":"2024-11-20T16:00:00.000Z","stockId":2105,"pb":2.135,"sp":5.22,"statistics":{"pb":{"q8v":3.3505,"q5v":2.4952,"q2v":1.9397,"cvpos":0.2641}},"lxr_fc_rights":5.22},{"date":"2024-11-19T16:00:00.000Z","stockId":2105,"pb":2.115,"sp":5.17,"statistics":{"pb":{"q8v":3.3505,"q5v":2.4957,"q2v":1.9397,"cvpos":0.2548}},"lxr_fc_rights":5.17},{"date":"2024-11-18T16:00:00.000Z","stockId":2105,"pb":2.066,"sp":5.05,"statistics":{"pb":{"q8v":3.3505,"q5v":2.4971,"q2v":1.9397,"cvpos":0.2497}},"lxr_fc_rights":5.05},{"date":"2024-11-17T16:00:00.000Z","stockId":2105,"pb":2.021,"sp":4.94,"statistics":{"pb":{"q8v":3.3733,"q5v":2.4985,"q2v":1.9397,"cvpos":0.2331}},"lxr_fc_rights":4.94},{"date":"2024-11-14T16:00:00.000Z","stockId":2105,"pb":2.045,"sp":5,"statistics":{"pb":{"q8v":3.4144,"q5v":2.5004,"q2v":1.9397,"cvpos":0.2421}},"lxr_fc_rights":5},{"date":"2024-11-13T16:00:00.000Z","stockId":2105,"pb":2.099,"sp":5.13,"statistics":{"pb":{"q8v":3.4189,"q5v":2.5024,"q2v":1.9397,"cvpos":0.249}},"lxr_fc_rights":5.13},{"date":"2024-11-12T16:00:00.000Z","stockId":2105,"pb":2.144,"sp":5.24,"statistics":{"pb":{"q8v":3.4189,"q5v":2.5024,"q2v":1.9397,"cvpos":0.2617}},"lxr_fc_rights":5.24},{"date":"2024-11-11T16:00:00.000Z","stockId":2105,"pb":2.135,"sp":5.22,"statistics":{"pb":{"q8v":3.4189,"q5v":2.5041,"q2v":1.9397,"cvpos":0.2579}},"lxr_fc_rights":5.22},{"date":"2024-11-10T16:00:00.000Z","stockId":2105,"pb":2.131,"sp":5.21,"statistics":{"pb":{"q8v":3.4258,"q5v":2.506,"q2v":1.9397,"cvpos":0.2552}},"lxr_fc_rights":5.21},{"date":"2024-11-07T16:00:00.000Z","stockId":2105,"pb":2.119,"sp":5.18,"statistics":{"pb":{"q8v":3.46,"q5v":2.5102,"q2v":1.9397,"cvpos":0.249}},"lxr_fc_rights":5.18},{"date":"2024-11-06T16:00:00.000Z","stockId":2105,"pb":2.127,"sp":5.2,"statistics":{"pb":{"q8v":3.4646,"q5v":2.5102,"q2v":1.9397,"cvpos":0.2517}},"lxr_fc_rights":5.2},{"date":"2024-11-05T16:00:00.000Z","stockId":2105,"pb":2.062,"sp":5.04,"statistics":{"pb":{"q8v":3.4646,"q5v":2.5102,"q2v":1.9397,"cvpos":0.2452}},"lxr_fc_rights":5.04},{"date":"2024-11-04T16:00:00.000Z","stockId":2105,"pb":2.05,"sp":5.01,"statistics":{"pb":{"q8v":3.4646,"q5v":2.5119,"q2v":1.9397,"cvpos":0.2428}},"lxr_fc_rights":5.01},{"date":"2024-11-03T16:00:00.000Z","stockId":2105,"pb":2.041,"sp":4.99,"statistics":{"pb":{"q8v":3.4691,"q5v":2.5139,"q2v":1.9397,"cvpos":0.2414}},"lxr_fc_rights":4.99},{"date":"2024-10-31T16:00:00.000Z","stockId":2105,"pb":1.996,"sp":4.88,"statistics":{"pb":{"q8v":3.4828,"q5v":2.5141,"q2v":1.9397,"cvpos":0.2256}},"lxr_fc_rights":4.88},{"date":"2024-10-30T16:00:00.000Z","stockId":2105,"pb":2.058,"sp":5.03,"statistics":{"pb":{"q8v":3.4965,"q5v":2.5141,"q2v":1.9397,"cvpos":0.2393}},"lxr_fc_rights":5.03},{"date":"2024-10-29T16:00:00.000Z","stockId":2105,"pb":2.021,"sp":4.94,"statistics":{"pb":{"q8v":3.4965,"q5v":2.5141,"q2v":1.9397,"cvpos":0.2314}},"lxr_fc_rights":4.94},{"date":"2024-10-28T16:00:00.000Z","stockId":2105,"pb":2.037,"sp":4.98,"statistics":{"pb":{"q8v":3.4965,"q5v":2.518,"q2v":1.9397,"cvpos":0.2372}},"lxr_fc_rights":4.98},{"date":"2024-10-27T16:00:00.000Z","stockId":2105,"sp":5.06,"statistics":{"pb":{"q8v":3.5148,"q5v":2.5238,"q2v":1.9397,"cvpos":0.2372}},"pb":2.07,"lxr_fc_rights":5.06},{"date":"2024-10-24T16:00:00.000Z","stockId":2105,"sp":4.9,"statistics":{"pb":{"q8v":3.529,"q5v":2.5258,"q2v":1.9397,"cvpos":0.2283}},"pb":2.001,"lxr_fc_rights":4.9},{"date":"2024-10-23T16:00:00.000Z","stockId":2105,"sp":4.82,"statistics":{"pb":{"q8v":3.533,"q5v":2.528,"q2v":1.9397,"cvpos":0.2091}},"pb":1.968,"lxr_fc_rights":4.82},{"date":"2024-10-22T16:00:00.000Z","stockId":2105,"sp":4.79,"statistics":{"pb":{"q8v":3.533,"q5v":2.5302,"q2v":1.9397,"cvpos":0.2052}},"pb":1.956,"lxr_fc_rights":4.79},{"date":"2024-10-21T16:00:00.000Z","stockId":2105,"sp":4.79,"statistics":{"pb":{"q8v":3.533,"q5v":2.5321,"q2v":1.9397,"cvpos":0.2055}},"pb":1.956,"lxr_fc_rights":4.79},{"date":"2024-10-20T16:00:00.000Z","stockId":2105,"sp":4.73,"statistics":{"pb":{"q8v":3.5513,"q5v":2.5398,"q2v":1.9397,"cvpos":0.1945}},"pb":1.932,"lxr_fc_rights":4.73},{"date":"2024-10-17T16:00:00.000Z","stockId":2105,"sp":4.73,"statistics":{"pb":{"q8v":3.5604,"q5v":2.5511,"q2v":1.9438,"cvpos":0.1939}},"pb":1.932,"lxr_fc_rights":4.73},{"date":"2024-10-16T16:00:00.000Z","stockId":2105,"sp":4.66,"statistics":{"pb":{"q8v":3.565,"q5v":2.555,"q2v":1.945,"cvpos":0.1761}},"pb":1.903,"lxr_fc_rights":4.66},{"date":"2024-10-15T16:00:00.000Z","stockId":2105,"sp":4.7,"statistics":{"pb":{"q8v":3.565,"q5v":2.5569,"q2v":1.9528,"cvpos":0.186}},"pb":1.919,"lxr_fc_rights":4.7},{"date":"2024-10-14T16:00:00.000Z","stockId":2105,"sp":4.68,"statistics":{"pb":{"q8v":3.565,"q5v":2.557,"q2v":1.9645,"cvpos":0.1793}},"pb":1.911,"lxr_fc_rights":4.68},{"date":"2024-10-13T16:00:00.000Z","stockId":2105,"sp":4.73,"statistics":{"pb":{"q8v":3.565,"q5v":2.5589,"q2v":1.9684,"cvpos":0.1903}},"pb":1.932,"lxr_fc_rights":4.73},{"date":"2024-10-10T16:00:00.000Z","stockId":2105,"pb":1.911,"sp":4.68,"statistics":{"pb":{"q8v":3.5741,"q5v":2.5627,"q2v":1.9714,"cvpos":0.1788}},"lxr_fc_rights":4.68},{"date":"2024-10-09T16:00:00.000Z","stockId":2105,"pb":1.989,"sp":4.87,"statistics":{"pb":{"q8v":3.5759,"q5v":2.5647,"q2v":1.9714,"cvpos":0.2091}},"lxr_fc_rights":4.87},{"date":"2024-10-08T16:00:00.000Z","stockId":2105,"pb":1.94,"sp":4.75,"statistics":{"pb":{"q8v":3.5759,"q5v":2.5647,"q2v":1.9714,"cvpos":0.1901}},"lxr_fc_rights":4.75},{"date":"2024-10-07T16:00:00.000Z","stockId":2105,"pb":2.132,"sp":5.22,"statistics":{"pb":{"q8v":3.5759,"q5v":2.565,"q2v":1.9723,"cvpos":0.2234}},"lxr_fc_rights":5.22},{"date":"2024-09-29T16:00:00.000Z","stockId":2105,"pb":1.944,"sp":4.76,"statistics":{"pb":{"q8v":3.5787,"q5v":2.5689,"q2v":1.9723,"cvpos":0.1903}},"lxr_fc_rights":4.76},{"date":"2024-09-26T16:00:00.000Z","stockId":2105,"pb":1.78,"sp":4.36,"statistics":{"pb":{"q8v":3.59,"q5v":2.584,"q2v":1.9754,"cvpos":0.132}},"lxr_fc_rights":4.36},{"date":"2024-09-25T16:00:00.000Z","stockId":2105,"pb":1.719,"sp":4.21,"statistics":{"pb":{"q8v":3.5924,"q5v":2.5842,"q2v":1.9795,"cvpos":0.1169}},"lxr_fc_rights":4.21},{"date":"2024-09-24T16:00:00.000Z","stockId":2105,"pb":1.695,"sp":4.15,"statistics":{"pb":{"q8v":3.5924,"q5v":2.5842,"q2v":1.9795,"cvpos":0.1006}},"lxr_fc_rights":4.15},{"date":"2024-09-23T16:00:00.000Z","stockId":2105,"pb":1.658,"sp":4.06,"statistics":{"pb":{"q8v":3.5924,"q5v":2.5859,"q2v":1.984,"cvpos":0.0786}},"lxr_fc_rights":4.06},{"date":"2024-09-22T16:00:00.000Z","stockId":2105,"pb":1.621,"sp":3.97,"statistics":{"pb":{"q8v":3.5924,"q5v":2.5914,"q2v":1.9876,"cvpos":0.0414}},"lxr_fc_rights":3.97},{"date":"2024-09-19T16:00:00.000Z","stockId":2105,"pb":1.625,"sp":3.98,"statistics":{"pb":{"q8v":3.5947,"q5v":2.5953,"q2v":1.9956,"cvpos":0.0482}},"lxr_fc_rights":3.98},{"date":"2024-09-18T16:00:00.000Z","stockId":2105,"pb":1.633,"sp":4,"statistics":{"pb":{"q8v":3.5947,"q5v":2.5977,"q2v":1.9997,"cvpos":0.0524}},"lxr_fc_rights":4},{"date":"2024-09-17T16:00:00.000Z","stockId":2105,"pb":1.568,"sp":3.84,"statistics":{"pb":{"q8v":3.5947,"q5v":2.6,"q2v":1.9997,"cvpos":0.0166}},"lxr_fc_rights":3.84},{"date":"2024-09-12T16:00:00.000Z","stockId":2105,"pb":1.601,"sp":3.92,"statistics":{"pb":{"q8v":3.6106,"q5v":2.6111,"q2v":2.0037,"cvpos":0.0275}},"lxr_fc_rights":3.92},{"date":"2024-09-11T16:00:00.000Z","stockId":2105,"pb":1.621,"sp":3.97,"statistics":{"pb":{"q8v":3.6198,"q5v":2.6135,"q2v":2.0239,"cvpos":0.0385}},"lxr_fc_rights":3.97},{"date":"2024-09-10T16:00:00.000Z","stockId":2105,"pb":1.621,"sp":3.97,"statistics":{"pb":{"q8v":3.6198,"q5v":2.6154,"q2v":2.0239,"cvpos":0.0386}},"lxr_fc_rights":3.97},{"date":"2024-09-09T16:00:00.000Z","stockId":2105,"pb":1.65,"sp":4.04,"statistics":{"pb":{"q8v":3.6198,"q5v":2.627,"q2v":2.0307,"cvpos":0.0579}},"lxr_fc_rights":4.04},{"date":"2024-09-08T16:00:00.000Z","stockId":2105,"pb":1.633,"sp":4,"statistics":{"pb":{"q8v":3.6198,"q5v":2.6397,"q2v":2.0365,"cvpos":0.0469}},"lxr_fc_rights":4},{"date":"2024-09-05T16:00:00.000Z","stockId":2105,"pb":1.621,"sp":3.97,"statistics":{"pb":{"q8v":3.6243,"q5v":2.658,"q2v":2.0775,"cvpos":0.0385}},"lxr_fc_rights":3.97},{"date":"2024-09-04T16:00:00.000Z","stockId":2105,"pb":1.658,"sp":4.06,"statistics":{"pb":{"q8v":3.6289,"q5v":2.6638,"q2v":2.1206,"cvpos":0.0646}},"lxr_fc_rights":4.06},{"date":"2024-09-03T16:00:00.000Z","stockId":2105,"pb":1.642,"sp":4.02,"statistics":{"pb":{"q8v":3.6289,"q5v":2.6657,"q2v":2.1223,"cvpos":0.051}},"lxr_fc_rights":4.02},{"date":"2024-09-02T16:00:00.000Z","stockId":2105,"pb":1.666,"sp":4.08,"statistics":{"pb":{"q8v":3.6289,"q5v":2.6677,"q2v":2.1356,"cvpos":0.0703}},"lxr_fc_rights":4.08},{"date":"2024-09-01T16:00:00.000Z","stockId":2105,"pb":1.658,"sp":4.06,"statistics":{"pb":{"q8v":3.6463,"q5v":2.6696,"q2v":2.136,"cvpos":0.0634}},"lxr_fc_rights":4.06},{"date":"2024-08-29T16:00:00.000Z","stockId":2105,"pb":1.658,"sp":4.06,"statistics":{"pb":{"q8v":3.6654,"q5v":2.6698,"q2v":2.1507,"cvpos":0.0633}},"lxr_fc_rights":4.06},{"date":"2024-08-28T16:00:00.000Z","stockId":2105,"pb":1.629,"sp":3.99,"statistics":{"pb":{"q8v":3.6882,"q5v":2.6719,"q2v":2.1594,"cvpos":0.0426}},"lxr_fc_rights":3.99},{"date":"2024-08-27T16:00:00.000Z","stockId":2105,"pb":1.617,"sp":3.96,"statistics":{"pb":{"q8v":3.6882,"q5v":2.6739,"q2v":2.1665,"cvpos":0.0344}},"lxr_fc_rights":3.96},{"date":"2024-08-26T16:00:00.000Z","stockId":2105,"pb":1.584,"sp":3.88,"statistics":{"pb":{"q8v":3.6882,"q5v":2.676,"q2v":2.1742,"cvpos":0.0221}},"lxr_fc_rights":3.88},{"date":"2024-08-25T16:00:00.000Z","stockId":2105,"pb":1.638,"sp":4.01,"statistics":{"pb":{"q8v":3.712,"q5v":2.6796,"q2v":2.1944,"cvpos":0.0428}},"lxr_fc_rights":4.01},{"date":"2024-08-22T16:00:00.000Z","stockId":2105,"pb":1.603,"sp":3.92,"statistics":{"pb":{"q8v":3.7918,"q5v":2.6814,"q2v":2.1944,"cvpos":0.0261}},"lxr_fc_rights":3.92},{"date":"2024-08-21T16:00:00.000Z","stockId":2105,"pb":1.615,"sp":3.95,"statistics":{"pb":{"q8v":3.8247,"q5v":2.6834,"q2v":2.199,"cvpos":0.0303}},"lxr_fc_rights":3.95},{"date":"2024-08-20T16:00:00.000Z","stockId":2105,"pb":1.623,"sp":3.97,"statistics":{"pb":{"q8v":3.8247,"q5v":2.685,"q2v":2.2069,"cvpos":0.0331}},"lxr_fc_rights":3.97},{"date":"2024-08-19T16:00:00.000Z","stockId":2105,"pb":1.623,"sp":3.97,"statistics":{"pb":{"q8v":3.8247,"q5v":2.6878,"q2v":2.2075,"cvpos":0.0331}},"lxr_fc_rights":3.97},{"date":"2024-08-18T16:00:00.000Z","stockId":2105,"pb":1.656,"sp":4.05,"statistics":{"pb":{"q8v":3.8997,"q5v":2.6955,"q2v":2.2075,"cvpos":0.0441}},"lxr_fc_rights":4.05},{"date":"2024-08-15T16:00:00.000Z","stockId":2105,"pb":1.656,"sp":4.05,"statistics":{"pb":{"q8v":3.9326,"q5v":2.7057,"q2v":2.2187,"cvpos":0.044}},"lxr_fc_rights":4.05},{"date":"2024-08-14T16:00:00.000Z","stockId":2105,"pb":1.673,"sp":4.09,"statistics":{"pb":{"q8v":3.9467,"q5v":2.7112,"q2v":2.2281,"cvpos":0.055}},"lxr_fc_rights":4.09},{"date":"2024-08-13T16:00:00.000Z","stockId":2105,"pb":1.66,"sp":4.06,"statistics":{"pb":{"q8v":3.9467,"q5v":2.7154,"q2v":2.234,"cvpos":0.0496}},"lxr_fc_rights":4.06},{"date":"2024-08-12T16:00:00.000Z","stockId":2105,"pb":1.66,"sp":4.06,"statistics":{"pb":{"q8v":3.9467,"q5v":2.7195,"q2v":2.234,"cvpos":0.0497}},"lxr_fc_rights":4.06},{"date":"2024-08-11T16:00:00.000Z","stockId":2105,"pb":1.648,"sp":4.03,"statistics":{"pb":{"q8v":3.9561,"q5v":2.7237,"q2v":2.2378,"cvpos":0.04}},"lxr_fc_rights":4.03},{"date":"2024-08-08T16:00:00.000Z","stockId":2105,"pb":1.648,"sp":4.03,"statistics":{"pb":{"q8v":4.0171,"q5v":2.7295,"q2v":2.2378,"cvpos":0.0399}},"lxr_fc_rights":4.03},{"date":"2024-08-07T16:00:00.000Z","stockId":2105,"pb":1.656,"sp":4.05,"statistics":{"pb":{"q8v":4.0171,"q5v":2.7317,"q2v":2.2416,"cvpos":0.0413}},"lxr_fc_rights":4.05},{"date":"2024-08-06T16:00:00.000Z","stockId":2105,"pb":1.652,"sp":4.04,"statistics":{"pb":{"q8v":4.0171,"q5v":2.7319,"q2v":2.2431,"cvpos":0.0399}},"lxr_fc_rights":4.04},{"date":"2024-08-05T16:00:00.000Z","stockId":2105,"pb":1.664,"sp":4.07,"statistics":{"pb":{"q8v":4.0171,"q5v":2.7336,"q2v":2.2492,"cvpos":0.0441}},"lxr_fc_rights":4.07},{"date":"2024-08-04T16:00:00.000Z","stockId":2105,"pb":1.619,"sp":3.96,"statistics":{"pb":{"q8v":4.0218,"q5v":2.7372,"q2v":2.2541,"cvpos":0.0303}},"lxr_fc_rights":3.96},{"date":"2024-08-01T16:00:00.000Z","stockId":2105,"pb":1.656,"sp":4.05,"statistics":{"pb":{"q8v":4.0921,"q5v":2.7444,"q2v":2.2619,"cvpos":0.0385}},"lxr_fc_rights":4.05},{"date":"2024-07-31T16:00:00.000Z","stockId":2105,"pb":1.693,"sp":4.14,"statistics":{"pb":{"q8v":4.1532,"q5v":2.7456,"q2v":2.2619,"cvpos":0.0495}},"lxr_fc_rights":4.14},{"date":"2024-07-30T16:00:00.000Z","stockId":2105,"pb":1.673,"sp":4.09,"statistics":{"pb":{"q8v":4.1532,"q5v":2.7469,"q2v":2.2643,"cvpos":0.0427}},"lxr_fc_rights":4.09},{"date":"2024-07-29T16:00:00.000Z","stockId":2105,"pb":1.632,"sp":3.99,"statistics":{"pb":{"q8v":4.1532,"q5v":2.7469,"q2v":2.2646,"cvpos":0.0331}},"lxr_fc_rights":3.99},{"date":"2024-07-28T16:00:00.000Z","stockId":2105,"pb":1.628,"sp":3.98,"statistics":{"pb":{"q8v":4.1532,"q5v":2.7469,"q2v":2.2737,"cvpos":0.0317}},"lxr_fc_rights":3.98},{"date":"2024-07-25T16:00:00.000Z","stockId":2105,"pb":1.599,"sp":3.91,"statistics":{"pb":{"q8v":4.2423,"q5v":2.7477,"q2v":2.2757,"cvpos":0.0248}},"lxr_fc_rights":3.91},{"date":"2024-07-24T16:00:00.000Z","stockId":2105,"pb":1.554,"sp":3.8,"statistics":{"pb":{"q8v":4.2517,"q5v":2.7496,"q2v":2.2777,"cvpos":0.0096}},"lxr_fc_rights":3.8},{"date":"2024-07-23T16:00:00.000Z","stockId":2105,"pb":1.529,"sp":3.74,"statistics":{"pb":{"q8v":4.2517,"q5v":2.7507,"q2v":2.2794,"cvpos":0.0055}},"lxr_fc_rights":3.74},{"date":"2024-07-22T16:00:00.000Z","stockId":2105,"pb":1.578,"sp":3.86,"statistics":{"pb":{"q8v":4.2517,"q5v":2.7507,"q2v":2.2819,"cvpos":0.0152}},"lxr_fc_rights":3.86},{"date":"2024-07-21T16:00:00.000Z","stockId":2105,"pb":1.583,"sp":3.87,"statistics":{"pb":{"q8v":4.2517,"q5v":2.7507,"q2v":2.2819,"cvpos":0.0166}},"lxr_fc_rights":3.87},{"date":"2024-07-18T16:00:00.000Z","stockId":2105,"pb":1.558,"sp":3.81,"statistics":{"pb":{"q8v":4.2634,"q5v":2.7532,"q2v":2.287,"cvpos":0.0096}},"lxr_fc_rights":3.81},{"date":"2024-07-17T16:00:00.000Z","stockId":2105,"pb":1.554,"sp":3.8,"statistics":{"pb":{"q8v":4.2658,"q5v":2.7565,"q2v":2.287,"cvpos":0.0083}},"lxr_fc_rights":3.8},{"date":"2024-07-16T16:00:00.000Z","stockId":2105,"pb":1.57,"sp":3.84,"statistics":{"pb":{"q8v":4.2658,"q5v":2.7584,"q2v":2.2908,"cvpos":0.011}},"lxr_fc_rights":3.84},{"date":"2024-07-15T16:00:00.000Z","stockId":2105,"pb":1.603,"sp":3.92,"statistics":{"pb":{"q8v":4.2658,"q5v":2.7584,"q2v":2.2934,"cvpos":0.0152}},"lxr_fc_rights":3.92},{"date":"2024-07-14T16:00:00.000Z","stockId":2105,"pb":1.603,"sp":3.92,"statistics":{"pb":{"q8v":4.2658,"q5v":2.7604,"q2v":2.2935,"cvpos":0.0152}},"lxr_fc_rights":3.92},{"date":"2024-07-11T16:00:00.000Z","stockId":2105,"pb":1.636,"sp":4,"statistics":{"pb":{"q8v":4.2752,"q5v":2.7623,"q2v":2.2973,"cvpos":0.0179}},"lxr_fc_rights":4},{"date":"2024-07-10T16:00:00.000Z","stockId":2105,"pb":1.64,"sp":4.01,"statistics":{"pb":{"q8v":4.2846,"q5v":2.7642,"q2v":2.2973,"cvpos":0.0179}},"lxr_fc_rights":4.01},{"date":"2024-07-09T16:00:00.000Z","stockId":2105,"pb":1.566,"sp":3.83,"statistics":{"pb":{"q8v":4.2846,"q5v":2.7662,"q2v":2.2973,"cvpos":0.0096}},"lxr_fc_rights":3.83},{"date":"2024-07-08T16:00:00.000Z","stockId":2105,"pb":1.595,"sp":3.9,"statistics":{"pb":{"q8v":4.2846,"q5v":2.7662,"q2v":2.2997,"cvpos":0.011}},"lxr_fc_rights":3.9},{"date":"2024-07-07T16:00:00.000Z","stockId":2105,"pb":1.595,"sp":3.9,"statistics":{"pb":{"q8v":4.2892,"q5v":2.7662,"q2v":2.3011,"cvpos":0.011}},"lxr_fc_rights":3.9},{"date":"2024-07-04T16:00:00.000Z","stockId":2105,"pb":1.64,"sp":4.01,"statistics":{"pb":{"q8v":4.2892,"q5v":2.7681,"q2v":2.3091,"cvpos":0.0138}},"lxr_fc_rights":4.01},{"date":"2024-07-03T16:00:00.000Z","stockId":2105,"pb":1.611,"sp":3.94,"statistics":{"pb":{"q8v":4.2892,"q5v":2.7758,"q2v":2.3091,"cvpos":0.011}},"lxr_fc_rights":3.94},{"date":"2024-07-02T16:00:00.000Z","stockId":2105,"pb":1.673,"sp":4.09,"statistics":{"pb":{"q8v":4.2892,"q5v":2.7816,"q2v":2.312,"cvpos":0.0165}},"lxr_fc_rights":4.09},{"date":"2024-07-01T16:00:00.000Z","stockId":2105,"pb":1.713,"sp":4.19,"statistics":{"pb":{"q8v":4.2892,"q5v":2.7836,"q2v":2.312,"cvpos":0.0303}},"lxr_fc_rights":4.19},{"date":"2024-06-30T16:00:00.000Z","stockId":2105,"pb":1.697,"sp":4.15,"statistics":{"pb":{"q8v":4.2892,"q5v":2.7857,"q2v":2.3131,"cvpos":0.0234}},"lxr_fc_rights":4.15},{"date":"2024-06-27T16:00:00.000Z","stockId":2105,"pb":1.677,"sp":4.1,"statistics":{"pb":{"q8v":4.2892,"q5v":2.7935,"q2v":2.3165,"cvpos":0.0179}},"lxr_fc_rights":4.1},{"date":"2024-06-26T16:00:00.000Z","stockId":2105,"pb":1.656,"sp":4.05,"statistics":{"pb":{"q8v":4.2892,"q5v":2.799,"q2v":2.317,"cvpos":0.0124}},"lxr_fc_rights":4.05},{"pb":1.783,"sp":4.36,"stockId":2105,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":4.2892,"q5v":2.8009,"q2v":2.3209,"cvpos":0.0441}},"lxr_fc_rights":4.36},{"pb":1.718,"sp":4.2,"stockId":2105,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":4.2892,"q5v":2.8009,"q2v":2.3209,"cvpos":0.0276}},"lxr_fc_rights":4.2},{"pb":1.91,"sp":4.67,"stockId":2105,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.2892,"q5v":2.8017,"q2v":2.3249,"cvpos":0.0841}},"lxr_fc_rights":4.67},{"pb":2.122,"sp":5.19,"stockId":2105,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.2892,"q5v":2.8107,"q2v":2.3288,"cvpos":0.1265}},"lxr_fc_rights":5.19},{"pb":2.036,"sp":4.98,"stockId":2105,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.2892,"q5v":2.8116,"q2v":2.3327,"cvpos":0.1224}},"lxr_fc_rights":4.98},{"pb":1.852,"sp":4.53,"stockId":2105,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":4.2892,"q5v":2.8125,"q2v":2.3357,"cvpos":0.062}},"lxr_fc_rights":4.53},{"pb":1.758,"sp":4.3,"stockId":2105,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":4.2892,"q5v":2.8125,"q2v":2.3367,"cvpos":0.0386}},"lxr_fc_rights":4.3},{"pb":1.701,"sp":4.21,"stockId":2105,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.2892,"q5v":2.8125,"q2v":2.3367,"cvpos":0.0234}},"lxr_fc_rights":4.18},{"pb":1.733,"sp":4.29,"stockId":2105,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.2892,"q5v":2.8176,"q2v":2.3367,"cvpos":0.0303}},"lxr_fc_rights":4.26},{"pb":1.725,"sp":4.27,"stockId":2105,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.2892,"q5v":2.8203,"q2v":2.3367,"cvpos":0.0275}},"lxr_fc_rights":4.24},{"pb":1.745,"sp":4.32,"stockId":2105,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":4.2892,"q5v":2.8203,"q2v":2.3396,"cvpos":0.0317}},"lxr_fc_rights":4.29},{"pb":1.697,"sp":4.2,"stockId":2105,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":4.2892,"q5v":2.8203,"q2v":2.3406,"cvpos":0.0193}},"lxr_fc_rights":4.17},{"pb":1.729,"sp":4.28,"stockId":2105,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":4.2892,"q5v":2.8222,"q2v":2.3406,"cvpos":0.0261}},"lxr_fc_rights":4.25},{"pb":1.62,"sp":4.01,"stockId":2105,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":4.2892,"q5v":2.828,"q2v":2.3406,"cvpos":0.011}},"lxr_fc_rights":3.98},{"pb":1.733,"sp":4.29,"stockId":2105,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":4.2892,"q5v":2.8318,"q2v":2.3445,"cvpos":0.0248}},"lxr_fc_rights":4.26},{"pb":1.806,"sp":4.47,"stockId":2105,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":4.2892,"q5v":2.8318,"q2v":2.3445,"cvpos":0.0317}},"lxr_fc_rights":4.44},{"pb":1.834,"sp":4.54,"stockId":2105,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":4.2892,"q5v":2.8318,"q2v":2.3445,"cvpos":0.04}},"lxr_fc_rights":4.51},{"pb":1.919,"sp":4.75,"stockId":2105,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":4.2892,"q5v":2.8376,"q2v":2.3472,"cvpos":0.0715}},"lxr_fc_rights":4.72},{"pb":1.878,"sp":4.65,"stockId":2105,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":4.2892,"q5v":2.8396,"q2v":2.3485,"cvpos":0.0495}},"lxr_fc_rights":4.62},{"pb":1.911,"sp":4.73,"stockId":2105,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":4.2892,"q5v":2.8396,"q2v":2.3511,"cvpos":0.0661}},"lxr_fc_rights":4.7},{"pb":1.895,"sp":4.69,"stockId":2105,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":4.2892,"q5v":2.8397,"q2v":2.3549,"cvpos":0.0621}},"lxr_fc_rights":4.66},{"pb":1.935,"sp":4.79,"stockId":2105,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":4.2892,"q5v":2.8416,"q2v":2.3549,"cvpos":0.0731}},"lxr_fc_rights":4.76},{"pb":1.915,"sp":4.74,"stockId":2105,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.2892,"q5v":2.8473,"q2v":2.3549,"cvpos":0.0646}},"lxr_fc_rights":4.71},{"pb":1.927,"sp":4.77,"stockId":2105,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":4.2892,"q5v":2.8492,"q2v":2.3549,"cvpos":0.0674}},"lxr_fc_rights":4.74},{"pb":1.979,"sp":4.9,"stockId":2105,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":4.2892,"q5v":2.8512,"q2v":2.3588,"cvpos":0.0813}},"lxr_fc_rights":4.87},{"pb":1.971,"sp":4.88,"stockId":2105,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.2892,"q5v":2.8512,"q2v":2.3642,"cvpos":0.0759}},"lxr_fc_rights":4.85},{"pb":1.988,"sp":4.92,"stockId":2105,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.2892,"q5v":2.86,"q2v":2.3681,"cvpos":0.0828}},"lxr_fc_rights":4.89},{"pb":2.004,"sp":4.96,"stockId":2105,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.2892,"q5v":2.8743,"q2v":2.3703,"cvpos":0.0867}},"lxr_fc_rights":4.92},{"pb":2,"sp":4.95,"stockId":2105,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":4.2892,"q5v":2.8748,"q2v":2.3703,"cvpos":0.0839}},"lxr_fc_rights":4.91},{"pb":1.971,"sp":4.88,"stockId":2105,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":4.2892,"q5v":2.8753,"q2v":2.378,"cvpos":0.0758}},"lxr_fc_rights":4.85},{"pb":1.979,"sp":4.9,"stockId":2105,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.2892,"q5v":2.8787,"q2v":2.378,"cvpos":0.0786}},"lxr_fc_rights":4.87},{"pb":1.927,"sp":4.77,"stockId":2105,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.2892,"q5v":2.8821,"q2v":2.3798,"cvpos":0.0676}},"lxr_fc_rights":4.74},{"date":"2024-05-09T16:00:00.000Z","stockId":2105,"pb":2.024,"sp":5.01,"statistics":{"pb":{"q8v":4.3127,"q5v":2.8898,"q2v":2.3799,"cvpos":0.0812}},"lxr_fc_rights":4.97},{"date":"2024-05-08T16:00:00.000Z","stockId":2105,"pb":2,"sp":4.95,"statistics":{"pb":{"q8v":4.3174,"q5v":2.8917,"q2v":2.3818,"cvpos":0.0798}},"lxr_fc_rights":4.91},{"date":"2024-05-07T16:00:00.000Z","stockId":2105,"pb":1.975,"sp":4.89,"statistics":{"pb":{"q8v":4.3174,"q5v":2.8937,"q2v":2.3839,"cvpos":0.0758}},"lxr_fc_rights":4.86},{"date":"2024-05-06T16:00:00.000Z","stockId":2105,"pb":2.024,"sp":5.01,"statistics":{"pb":{"q8v":4.3174,"q5v":2.8956,"q2v":2.3839,"cvpos":0.0786}},"lxr_fc_rights":4.97},{"date":"2024-05-05T16:00:00.000Z","stockId":2105,"pb":1.996,"sp":4.94,"statistics":{"pb":{"q8v":4.3198,"q5v":2.8995,"q2v":2.3876,"cvpos":0.0772}},"lxr_fc_rights":4.9},{"date":"2024-04-29T16:00:00.000Z","stockId":2105,"pb":1.895,"sp":4.69,"statistics":{"pb":{"q8v":4.3221,"q5v":2.9014,"q2v":2.3878,"cvpos":0.0621}},"lxr_fc_rights":4.66},{"date":"2024-04-28T16:00:00.000Z","stockId":2105,"pb":1.915,"sp":4.74,"statistics":{"pb":{"q8v":4.3268,"q5v":2.9033,"q2v":2.3893,"cvpos":0.0634}},"lxr_fc_rights":4.71},{"date":"2024-04-25T16:00:00.000Z","stockId":2105,"pb":1.833,"sp":4.52,"statistics":{"pb":{"q8v":4.3312,"q5v":2.9086,"q2v":2.3895,"cvpos":0.0385}},"lxr_fc_rights":4.49},{"date":"2024-04-24T16:00:00.000Z","stockId":2105,"pb":1.829,"sp":4.51,"statistics":{"pb":{"q8v":4.3315,"q5v":2.9091,"q2v":2.3895,"cvpos":0.0371}},"lxr_fc_rights":4.48},{"date":"2024-04-23T16:00:00.000Z","stockId":2105,"pb":1.837,"sp":4.53,"statistics":{"pb":{"q8v":4.3315,"q5v":2.9091,"q2v":2.3917,"cvpos":0.0399}},"lxr_fc_rights":4.5},{"date":"2024-04-22T16:00:00.000Z","stockId":2105,"pb":1.699,"sp":4.36,"statistics":{"pb":{"q8v":4.3315,"q5v":2.9149,"q2v":2.3971,"cvpos":0.0179}},"lxr_fc_rights":4.33},{"date":"2024-04-21T16:00:00.000Z","stockId":2105,"pb":1.657,"sp":4.25,"statistics":{"pb":{"q8v":4.3315,"q5v":2.9217,"q2v":2.3972,"cvpos":0.011}},"lxr_fc_rights":4.22},{"date":"2024-04-18T16:00:00.000Z","stockId":2105,"pb":1.696,"sp":4.35,"statistics":{"pb":{"q8v":4.3416,"q5v":2.9284,"q2v":2.401,"cvpos":0.0151}},"lxr_fc_rights":4.32},{"date":"2024-04-17T16:00:00.000Z","stockId":2105,"pb":1.715,"sp":4.4,"statistics":{"pb":{"q8v":4.3416,"q5v":2.9323,"q2v":2.4039,"cvpos":0.0179}},"lxr_fc_rights":4.37},{"date":"2024-04-16T16:00:00.000Z","stockId":2105,"pb":1.699,"sp":4.36,"statistics":{"pb":{"q8v":4.3416,"q5v":2.9323,"q2v":2.4049,"cvpos":0.0152}},"lxr_fc_rights":4.33},{"date":"2024-04-15T16:00:00.000Z","stockId":2105,"pb":1.563,"sp":4.01,"statistics":{"pb":{"q8v":4.3416,"q5v":2.9325,"q2v":2.4049,"cvpos":0.0083}},"lxr_fc_rights":3.98},{"date":"2024-04-14T16:00:00.000Z","stockId":2105,"pb":1.738,"sp":4.46,"statistics":{"pb":{"q8v":4.3503,"q5v":2.9364,"q2v":2.4072,"cvpos":0.0166}},"lxr_fc_rights":4.43},{"date":"2024-04-11T16:00:00.000Z","stockId":2105,"pb":1.875,"sp":4.81,"statistics":{"pb":{"q8v":4.3596,"q5v":2.9405,"q2v":2.4075,"cvpos":0.0344}},"lxr_fc_rights":4.78},{"date":"2024-04-10T16:00:00.000Z","stockId":2105,"pb":1.894,"sp":4.86,"statistics":{"pb":{"q8v":4.3643,"q5v":2.9443,"q2v":2.4087,"cvpos":0.0426}},"lxr_fc_rights":4.83},{"date":"2024-04-09T16:00:00.000Z","stockId":2105,"pb":1.89,"sp":4.85,"statistics":{"pb":{"q8v":4.3643,"q5v":2.9478,"q2v":2.4087,"cvpos":0.0399}},"lxr_fc_rights":4.82},{"date":"2024-04-08T16:00:00.000Z","stockId":2105,"pb":1.945,"sp":4.99,"statistics":{"pb":{"q8v":4.3643,"q5v":2.9478,"q2v":2.4087,"cvpos":0.0483}},"lxr_fc_rights":4.95},{"date":"2024-04-07T16:00:00.000Z","stockId":2105,"pb":1.894,"sp":4.86,"statistics":{"pb":{"q8v":4.3643,"q5v":2.9493,"q2v":2.4111,"cvpos":0.0414}},"lxr_fc_rights":4.83},{"date":"2024-04-02T16:00:00.000Z","stockId":2105,"pb":1.964,"sp":5.04,"statistics":{"pb":{"q8v":4.3737,"q5v":2.9556,"q2v":2.4114,"cvpos":0.0481}},"lxr_fc_rights":5},{"date":"2024-04-01T16:00:00.000Z","stockId":2105,"pb":1.984,"sp":5.09,"statistics":{"pb":{"q8v":4.3737,"q5v":2.9558,"q2v":2.4115,"cvpos":0.051}},"lxr_fc_rights":5.05},{"date":"2024-03-31T16:00:00.000Z","stockId":2105,"pb":1.972,"sp":5.06,"statistics":{"pb":{"q8v":4.3831,"q5v":2.9614,"q2v":2.4125,"cvpos":0.0496}},"lxr_fc_rights":5.02},{"date":"2024-03-28T16:00:00.000Z","stockId":2105,"pb":1.926,"sp":4.94,"statistics":{"pb":{"q8v":4.3878,"q5v":2.9614,"q2v":2.415,"cvpos":0.044}},"lxr_fc_rights":4.9},{"date":"2024-03-27T16:00:00.000Z","stockId":2105,"pb":1.879,"sp":4.82,"statistics":{"pb":{"q8v":4.3972,"q5v":2.9671,"q2v":2.4153,"cvpos":0.0343}},"lxr_fc_rights":4.79},{"date":"2024-03-26T16:00:00.000Z","stockId":2105,"pb":1.816,"sp":4.66,"statistics":{"pb":{"q8v":4.4001,"q5v":2.9671,"q2v":2.4153,"cvpos":0.0248}},"lxr_fc_rights":4.63},{"date":"2024-03-25T16:00:00.000Z","stockId":2105,"pb":1.887,"sp":4.84,"statistics":{"pb":{"q8v":4.4001,"q5v":2.9671,"q2v":2.4154,"cvpos":0.0358}},"lxr_fc_rights":4.81},{"date":"2024-03-24T16:00:00.000Z","stockId":2105,"pb":1.898,"sp":4.87,"statistics":{"pb":{"q8v":4.4061,"q5v":2.9682,"q2v":2.4192,"cvpos":0.0386}},"lxr_fc_rights":4.84},{"date":"2024-03-21T16:00:00.000Z","stockId":2105,"pb":1.968,"sp":5.05,"statistics":{"pb":{"q8v":4.4095,"q5v":2.9787,"q2v":2.4232,"cvpos":0.0412}},"lxr_fc_rights":5.01},{"date":"2024-03-20T16:00:00.000Z","stockId":2105,"pb":2.031,"sp":5.21,"statistics":{"pb":{"q8v":4.43,"q5v":2.9787,"q2v":2.4232,"cvpos":0.0412}},"lxr_fc_rights":5.17},{"date":"2024-03-19T16:00:00.000Z","stockId":2105,"pb":1.953,"sp":5.01,"statistics":{"pb":{"q8v":4.4414,"q5v":2.9806,"q2v":2.4232,"cvpos":0.0399}},"lxr_fc_rights":4.97},{"date":"2024-03-18T16:00:00.000Z","stockId":2105,"pb":1.929,"sp":4.95,"statistics":{"pb":{"q8v":4.4414,"q5v":2.9825,"q2v":2.4241,"cvpos":0.0386}},"lxr_fc_rights":4.91},{"date":"2024-03-17T16:00:00.000Z","stockId":2105,"pb":1.894,"sp":4.86,"statistics":{"pb":{"q8v":4.446,"q5v":2.9862,"q2v":2.4271,"cvpos":0.0371}},"lxr_fc_rights":4.83},{"date":"2024-03-14T16:00:00.000Z","stockId":2105,"pb":1.883,"sp":4.83,"statistics":{"pb":{"q8v":4.4488,"q5v":2.9877,"q2v":2.4279,"cvpos":0.0329}},"lxr_fc_rights":4.8},{"date":"2024-03-13T16:00:00.000Z","stockId":2105,"pb":1.809,"sp":4.64,"statistics":{"pb":{"q8v":4.4488,"q5v":2.989,"q2v":2.435,"cvpos":0.022}},"lxr_fc_rights":4.61},{"date":"2024-03-12T16:00:00.000Z","stockId":2105,"pb":1.824,"sp":4.68,"statistics":{"pb":{"q8v":4.4518,"q5v":2.9935,"q2v":2.435,"cvpos":0.0234}},"lxr_fc_rights":4.65},{"date":"2024-03-11T16:00:00.000Z","stockId":2105,"pb":1.836,"sp":4.71,"statistics":{"pb":{"q8v":4.4535,"q5v":2.998,"q2v":2.4356,"cvpos":0.0234}},"lxr_fc_rights":4.68},{"date":"2024-03-10T16:00:00.000Z","stockId":2105,"pb":1.812,"sp":4.65,"statistics":{"pb":{"q8v":4.4535,"q5v":2.9999,"q2v":2.4356,"cvpos":0.022}},"lxr_fc_rights":4.62},{"date":"2024-03-07T16:00:00.000Z","stockId":2105,"pb":1.797,"sp":4.61,"statistics":{"pb":{"q8v":4.4617,"q5v":3.0081,"q2v":2.4383,"cvpos":0.0206}},"lxr_fc_rights":4.58},{"date":"2024-03-06T16:00:00.000Z","stockId":2105,"pb":1.836,"sp":4.71,"statistics":{"pb":{"q8v":4.4617,"q5v":3.0097,"q2v":2.4389,"cvpos":0.0206}},"lxr_fc_rights":4.68},{"date":"2024-03-05T16:00:00.000Z","stockId":2105,"pb":1.844,"sp":4.73,"statistics":{"pb":{"q8v":4.4621,"q5v":3.0159,"q2v":2.4389,"cvpos":0.0206}},"lxr_fc_rights":4.7},{"date":"2024-03-04T16:00:00.000Z","stockId":2105,"pb":1.676,"sp":4.3,"statistics":{"pb":{"q8v":4.4672,"q5v":3.0225,"q2v":2.44,"cvpos":0.011}},"lxr_fc_rights":4.27},{"date":"2024-03-03T16:00:00.000Z","stockId":2105,"pb":1.777,"sp":4.56,"statistics":{"pb":{"q8v":4.4752,"q5v":3.0246,"q2v":2.4423,"cvpos":0.0165}},"lxr_fc_rights":4.53},{"date":"2024-02-29T16:00:00.000Z","stockId":2105,"pb":1.883,"sp":4.83,"statistics":{"pb":{"q8v":4.4817,"q5v":3.0295,"q2v":2.4433,"cvpos":0.0206}},"lxr_fc_rights":4.8},{"date":"2024-02-28T16:00:00.000Z","stockId":2105,"pb":1.711,"sp":4.39,"statistics":{"pb":{"q8v":4.4817,"q5v":3.0304,"q2v":2.4433,"cvpos":0.0124}},"lxr_fc_rights":4.36},{"date":"2024-02-27T16:00:00.000Z","stockId":2105,"pb":1.684,"sp":4.32,"statistics":{"pb":{"q8v":4.4957,"q5v":3.0316,"q2v":2.4433,"cvpos":0.011}},"lxr_fc_rights":4.29},{"date":"2024-02-26T16:00:00.000Z","stockId":2105,"pb":1.871,"sp":4.8,"statistics":{"pb":{"q8v":4.4957,"q5v":3.0329,"q2v":2.4439,"cvpos":0.0165}},"lxr_fc_rights":4.77},{"date":"2024-02-25T16:00:00.000Z","stockId":2105,"pb":1.777,"sp":4.56,"statistics":{"pb":{"q8v":4.4982,"q5v":3.0352,"q2v":2.4517,"cvpos":0.0138}},"lxr_fc_rights":4.53},{"date":"2024-02-22T16:00:00.000Z","stockId":2105,"pb":1.758,"sp":4.51,"statistics":{"pb":{"q8v":4.5004,"q5v":3.0434,"q2v":2.4547,"cvpos":0.0124}},"lxr_fc_rights":4.48},{"date":"2024-02-21T16:00:00.000Z","stockId":2105,"pb":1.668,"sp":4.28,"statistics":{"pb":{"q8v":4.5004,"q5v":3.0553,"q2v":2.4556,"cvpos":0.0096}},"lxr_fc_rights":4.25},{"date":"2024-02-20T16:00:00.000Z","stockId":2105,"pb":1.579,"sp":4.05,"statistics":{"pb":{"q8v":4.5051,"q5v":3.0594,"q2v":2.4556,"cvpos":0.0083}},"lxr_fc_rights":4.02},{"date":"2024-02-19T16:00:00.000Z","stockId":2105,"pb":1.536,"sp":3.94,"statistics":{"pb":{"q8v":4.5051,"q5v":3.0636,"q2v":2.4586,"cvpos":0.0055}},"lxr_fc_rights":3.91},{"date":"2024-02-18T16:00:00.000Z","stockId":2105,"pb":1.473,"sp":3.78,"statistics":{"pb":{"q8v":4.5051,"q5v":3.0636,"q2v":2.4586,"cvpos":0.0041}},"lxr_fc_rights":3.75},{"date":"2024-02-07T16:00:00.000Z","stockId":2105,"pb":1.384,"sp":3.55,"statistics":{"pb":{"q8v":4.5004,"q5v":3.0823,"q2v":2.4586,"cvpos":0.0014}},"lxr_fc_rights":3.52},{"date":"2024-02-06T16:00:00.000Z","stockId":2105,"pb":1.259,"sp":3.23,"statistics":{"pb":{"q8v":4.5004,"q5v":3.0843,"q2v":2.4586,"cvpos":0}},"lxr_fc_rights":3.21},{"date":"2024-02-05T16:00:00.000Z","stockId":2105,"pb":1.395,"sp":3.58,"statistics":{"pb":{"q8v":4.5051,"q5v":3.0864,"q2v":2.4586,"cvpos":0}},"lxr_fc_rights":3.55},{"date":"2024-02-04T16:00:00.000Z","stockId":2105,"pb":1.547,"sp":3.97,"statistics":{"pb":{"q8v":4.5051,"q5v":3.0885,"q2v":2.4595,"cvpos":0}},"lxr_fc_rights":3.94},{"date":"2024-02-01T16:00:00.000Z","stockId":2105,"pb":1.719,"sp":4.41,"statistics":{"pb":{"q8v":4.5004,"q5v":3.1009,"q2v":2.4613,"cvpos":0}},"lxr_fc_rights":4.38},{"date":"2024-01-31T16:00:00.000Z","stockId":2105,"pb":1.851,"sp":4.75,"statistics":{"pb":{"q8v":4.5004,"q5v":3.1091,"q2v":2.4634,"cvpos":0}},"lxr_fc_rights":4.72},{"date":"2024-01-30T16:00:00.000Z","stockId":2105,"pb":1.89,"sp":4.85,"statistics":{"pb":{"q8v":4.5004,"q5v":3.1092,"q2v":2.4634,"cvpos":0}},"lxr_fc_rights":4.82},{"date":"2024-01-29T16:00:00.000Z","stockId":2105,"pb":2.078,"sp":5.33,"statistics":{"pb":{"q8v":4.5051,"q5v":3.1112,"q2v":2.4634,"cvpos":0}},"lxr_fc_rights":5.29},{"date":"2024-01-28T16:00:00.000Z","stockId":2105,"pb":2.159,"sp":5.54,"statistics":{"pb":{"q8v":4.5051,"q5v":3.1132,"q2v":2.4665,"cvpos":0.0055}},"lxr_fc_rights":5.5},{"date":"2024-01-25T16:00:00.000Z","stockId":2105,"pb":2.3,"sp":5.9,"statistics":{"pb":{"q8v":4.5051,"q5v":3.1255,"q2v":2.4712,"cvpos":0.0549}},"lxr_fc_rights":5.86},{"date":"2024-01-24T16:00:00.000Z","stockId":2105,"pb":2.265,"sp":5.81,"statistics":{"pb":{"q8v":4.5051,"q5v":3.1337,"q2v":2.4744,"cvpos":0.0343}},"lxr_fc_rights":5.77},{"date":"2024-01-23T16:00:00.000Z","stockId":2105,"pb":2.194,"sp":5.63,"statistics":{"pb":{"q8v":4.5051,"q5v":3.1378,"q2v":2.4751,"cvpos":0.0082}},"lxr_fc_rights":5.59},{"date":"2024-01-22T16:00:00.000Z","stockId":2105,"pb":2.136,"sp":5.48,"statistics":{"pb":{"q8v":4.5086,"q5v":3.1419,"q2v":2.4751,"cvpos":0.0028}},"lxr_fc_rights":5.44},{"date":"2024-01-21T16:00:00.000Z","stockId":2105,"pb":2.194,"sp":5.63,"statistics":{"pb":{"q8v":4.5097,"q5v":3.148,"q2v":2.4751,"cvpos":0.0069}},"lxr_fc_rights":5.59},{"date":"2024-01-18T16:00:00.000Z","stockId":2105,"pb":2.436,"sp":6.25,"statistics":{"pb":{"q8v":4.5116,"q5v":3.1545,"q2v":2.479,"cvpos":0.1591}},"lxr_fc_rights":6.21},{"date":"2024-01-17T16:00:00.000Z","stockId":2105,"pb":2.491,"sp":6.39,"statistics":{"pb":{"q8v":4.5192,"q5v":3.1586,"q2v":2.4822,"cvpos":0.2195}},"lxr_fc_rights":6.34},{"date":"2024-01-16T16:00:00.000Z","stockId":2105,"pb":2.615,"sp":6.71,"statistics":{"pb":{"q8v":4.5192,"q5v":3.1589,"q2v":2.4822,"cvpos":0.2816}},"lxr_fc_rights":6.66},{"date":"2024-01-15T16:00:00.000Z","stockId":2105,"pb":2.557,"sp":6.56,"statistics":{"pb":{"q8v":4.5212,"q5v":3.1709,"q2v":2.479,"cvpos":0.2572}},"lxr_fc_rights":6.51},{"date":"2024-01-14T16:00:00.000Z","stockId":2105,"pb":2.553,"sp":6.55,"statistics":{"pb":{"q8v":4.5239,"q5v":3.1993,"q2v":2.479,"cvpos":0.2558}},"lxr_fc_rights":6.5},{"date":"2024-01-11T16:00:00.000Z","stockId":2105,"pb":2.526,"sp":6.48,"statistics":{"pb":{"q8v":4.5239,"q5v":3.228,"q2v":2.4822,"cvpos":0.2455}},"lxr_fc_rights":6.43},{"date":"2024-01-10T16:00:00.000Z","stockId":2105,"pb":2.565,"sp":6.58,"statistics":{"pb":{"q8v":4.5239,"q5v":3.2465,"q2v":2.4822,"cvpos":0.2593}},"lxr_fc_rights":6.53},{"date":"2024-01-09T16:00:00.000Z","stockId":2105,"pb":2.584,"sp":6.63,"statistics":{"pb":{"q8v":4.5239,"q5v":3.2526,"q2v":2.4822,"cvpos":0.2637}},"lxr_fc_rights":6.58},{"date":"2024-01-08T16:00:00.000Z","stockId":2105,"pb":2.682,"sp":6.88,"statistics":{"pb":{"q8v":4.5241,"q5v":3.2629,"q2v":2.479,"cvpos":0.293}},"lxr_fc_rights":6.83},{"date":"2024-01-07T16:00:00.000Z","stockId":2105,"pb":2.573,"sp":6.6,"statistics":{"pb":{"q8v":4.5241,"q5v":3.2761,"q2v":2.479,"cvpos":0.2613}},"lxr_fc_rights":6.55},{"date":"2024-01-04T16:00:00.000Z","stockId":2105,"pb":2.752,"sp":7.06,"statistics":{"pb":{"q8v":4.5239,"q5v":3.2817,"q2v":2.4822,"cvpos":0.3224}},"lxr_fc_rights":7.01},{"date":"2024-01-03T16:00:00.000Z","stockId":2105,"pb":2.67,"sp":6.85,"statistics":{"pb":{"q8v":4.5241,"q5v":3.2865,"q2v":2.4822,"cvpos":0.284}},"lxr_fc_rights":6.8},{"date":"2024-01-02T16:00:00.000Z","stockId":2105,"pb":2.561,"sp":6.57,"statistics":{"pb":{"q8v":4.5241,"q5v":3.2911,"q2v":2.4822,"cvpos":0.2569}},"lxr_fc_rights":6.52},{"date":"2024-01-01T16:00:00.000Z","stockId":2105,"pb":2.584,"sp":6.63,"statistics":{"pb":{"q8v":4.5333,"q5v":3.3002,"q2v":2.479,"cvpos":0.2613}},"lxr_fc_rights":6.58},{"date":"2023-12-28T16:00:00.000Z","stockId":2105,"pb":2.526,"sp":6.48,"statistics":{"pb":{"q8v":4.5241,"q5v":3.3143,"q2v":2.4822,"cvpos":0.2455}},"lxr_fc_rights":6.43},{"date":"2023-12-27T16:00:00.000Z","stockId":2105,"pb":2.502,"sp":6.42,"statistics":{"pb":{"q8v":4.5241,"q5v":3.3208,"q2v":2.4822,"cvpos":0.2277}},"lxr_fc_rights":6.37},{"date":"2023-12-26T16:00:00.000Z","stockId":2105,"pb":2.405,"sp":6.17,"statistics":{"pb":{"q8v":4.5241,"q5v":3.3231,"q2v":2.4822,"cvpos":0.125}},"lxr_fc_rights":6.13},{"date":"2023-12-25T16:00:00.000Z","stockId":2105,"pb":2.389,"sp":6.13,"statistics":{"pb":{"q8v":4.5333,"q5v":3.3322,"q2v":2.4822,"cvpos":0.1128}},"lxr_fc_rights":6.09},{"date":"2023-12-24T16:00:00.000Z","stockId":2105,"pb":2.444,"sp":6.27,"statistics":{"pb":{"q8v":4.536,"q5v":3.3459,"q2v":2.4822,"cvpos":0.1664}},"lxr_fc_rights":6.23},{"date":"2023-12-21T16:00:00.000Z","stockId":2105,"pb":2.452,"sp":6.29,"statistics":{"pb":{"q8v":4.5421,"q5v":3.3801,"q2v":2.4829,"cvpos":0.166}},"lxr_fc_rights":6.25},{"date":"2023-12-20T16:00:00.000Z","stockId":2105,"pb":2.502,"sp":6.42,"statistics":{"pb":{"q8v":4.5442,"q5v":3.3893,"q2v":2.4829,"cvpos":0.2222}},"lxr_fc_rights":6.37},{"date":"2023-12-19T16:00:00.000Z","stockId":2105,"pb":2.471,"sp":6.34,"statistics":{"pb":{"q8v":4.5442,"q5v":3.3915,"q2v":2.4829,"cvpos":0.1868}},"lxr_fc_rights":6.3},{"date":"2023-12-18T16:00:00.000Z","stockId":2105,"pb":2.483,"sp":6.37,"statistics":{"pb":{"q8v":4.5474,"q5v":3.4029,"q2v":2.4829,"cvpos":0.1981}},"lxr_fc_rights":6.32},{"date":"2023-12-17T16:00:00.000Z","stockId":2105,"pb":2.475,"sp":6.35,"statistics":{"pb":{"q8v":4.5499,"q5v":3.4166,"q2v":2.4829,"cvpos":0.1884}},"lxr_fc_rights":6.3},{"date":"2023-12-14T16:00:00.000Z","stockId":2105,"pb":2.498,"sp":6.41,"statistics":{"pb":{"q8v":4.5499,"q5v":3.4338,"q2v":2.4829,"cvpos":0.214}},"lxr_fc_rights":6.36},{"date":"2023-12-13T16:00:00.000Z","stockId":2105,"pb":2.514,"sp":6.45,"statistics":{"pb":{"q8v":4.552,"q5v":3.444,"q2v":2.4829,"cvpos":0.225}},"lxr_fc_rights":6.4},{"date":"2023-12-12T16:00:00.000Z","stockId":2105,"pb":2.483,"sp":6.37,"statistics":{"pb":{"q8v":4.552,"q5v":3.4463,"q2v":2.4829,"cvpos":0.1964}},"lxr_fc_rights":6.32},{"date":"2023-12-11T16:00:00.000Z","stockId":2105,"pb":2.463,"sp":6.32,"statistics":{"pb":{"q8v":4.5567,"q5v":3.4532,"q2v":2.4829,"cvpos":0.1816}},"lxr_fc_rights":6.28},{"date":"2023-12-10T16:00:00.000Z","stockId":2105,"pb":2.44,"sp":6.26,"statistics":{"pb":{"q8v":4.5567,"q5v":3.4623,"q2v":2.4843,"cvpos":0.1596}},"lxr_fc_rights":6.22},{"date":"2023-12-07T16:00:00.000Z","stockId":2105,"pb":2.397,"sp":6.15,"statistics":{"pb":{"q8v":4.5604,"q5v":3.4691,"q2v":2.4868,"cvpos":0.1166}},"lxr_fc_rights":6.11},{"date":"2023-12-06T16:00:00.000Z","stockId":2105,"pb":2.51,"sp":6.44,"statistics":{"pb":{"q8v":4.5614,"q5v":3.4737,"q2v":2.4901,"cvpos":0.214}},"lxr_fc_rights":6.39},{"date":"2023-12-05T16:00:00.000Z","stockId":2105,"pb":2.514,"sp":6.45,"statistics":{"pb":{"q8v":4.5614,"q5v":3.4783,"q2v":2.4901,"cvpos":0.2184}},"lxr_fc_rights":6.4},{"date":"2023-12-04T16:00:00.000Z","stockId":2105,"pb":2.483,"sp":6.37,"statistics":{"pb":{"q8v":4.5614,"q5v":3.4805,"q2v":2.4868,"cvpos":0.1926}},"lxr_fc_rights":6.32},{"date":"2023-12-03T16:00:00.000Z","stockId":2105,"pb":2.526,"sp":6.48,"statistics":{"pb":{"q8v":4.5672,"q5v":3.4897,"q2v":2.4901,"cvpos":0.2215}},"lxr_fc_rights":6.43},{"date":"2023-11-30T16:00:00.000Z","stockId":2105,"pb":2.514,"sp":6.45,"statistics":{"pb":{"q8v":4.5708,"q5v":3.5193,"q2v":2.4901,"cvpos":0.2167}},"lxr_fc_rights":6.4},{"date":"2023-11-29T16:00:00.000Z","stockId":2105,"pb":2.506,"sp":6.43,"statistics":{"pb":{"q8v":4.5726,"q5v":3.5262,"q2v":2.4901,"cvpos":0.2112}},"lxr_fc_rights":6.38},{"date":"2023-11-28T16:00:00.000Z","stockId":2105,"pb":2.51,"sp":6.44,"statistics":{"pb":{"q8v":4.5726,"q5v":3.5285,"q2v":2.4901,"cvpos":0.2115}},"lxr_fc_rights":6.39},{"date":"2023-11-27T16:00:00.000Z","stockId":2105,"pb":2.522,"sp":6.47,"statistics":{"pb":{"q8v":4.5729,"q5v":3.5287,"q2v":2.4901,"cvpos":0.216}},"lxr_fc_rights":6.42},{"date":"2023-11-26T16:00:00.000Z","stockId":2105,"pb":2.498,"sp":6.41,"statistics":{"pb":{"q8v":4.5755,"q5v":3.531,"q2v":2.4901,"cvpos":0.2077}},"lxr_fc_rights":6.36},{"date":"2023-11-23T16:00:00.000Z","stockId":2105,"pb":2.475,"sp":6.35,"statistics":{"pb":{"q8v":4.599,"q5v":3.5519,"q2v":2.4901,"cvpos":0.1838}},"lxr_fc_rights":6.3},{"date":"2023-11-22T16:00:00.000Z","stockId":2105,"pb":2.514,"sp":6.45,"statistics":{"pb":{"q8v":4.6026,"q5v":3.5542,"q2v":2.4901,"cvpos":0.2112}},"lxr_fc_rights":6.4},{"date":"2023-11-21T16:00:00.000Z","stockId":2105,"pb":2.487,"sp":6.38,"statistics":{"pb":{"q8v":4.6026,"q5v":3.5559,"q2v":2.4901,"cvpos":0.1964}},"lxr_fc_rights":6.33},{"date":"2023-11-20T16:00:00.000Z","stockId":2105,"pb":2.498,"sp":6.41,"statistics":{"pb":{"q8v":4.6037,"q5v":3.5581,"q2v":2.4901,"cvpos":0.205}},"lxr_fc_rights":6.36},{"date":"2023-11-19T16:00:00.000Z","stockId":2105,"pb":2.51,"sp":6.44,"statistics":{"pb":{"q8v":4.6131,"q5v":3.5627,"q2v":2.4901,"cvpos":0.2063}},"lxr_fc_rights":6.39},{"date":"2023-11-16T16:00:00.000Z","stockId":2105,"pb":2.491,"sp":6.39,"statistics":{"pb":{"q8v":4.6177,"q5v":3.565,"q2v":2.4907,"cvpos":0.2003}},"lxr_fc_rights":6.34},{"date":"2023-11-15T16:00:00.000Z","stockId":2105,"pb":2.479,"sp":6.36,"statistics":{"pb":{"q8v":4.6215,"q5v":3.565,"q2v":2.4946,"cvpos":0.1852}},"lxr_fc_rights":6.31},{"date":"2023-11-14T16:00:00.000Z","stockId":2105,"pb":2.483,"sp":6.37,"statistics":{"pb":{"q8v":4.6215,"q5v":3.565,"q2v":2.4957,"cvpos":0.1896}},"lxr_fc_rights":6.32},{"date":"2023-11-13T16:00:00.000Z","stockId":2105,"pb":2.483,"sp":6.37,"statistics":{"pb":{"q8v":4.6224,"q5v":3.5696,"q2v":2.4957,"cvpos":0.1898}},"lxr_fc_rights":6.32},{"date":"2023-11-12T16:00:00.000Z","stockId":2105,"pb":2.495,"sp":6.4,"statistics":{"pb":{"q8v":4.6337,"q5v":3.575,"q2v":2.5058,"cvpos":0.1967}},"lxr_fc_rights":6.35},{"date":"2023-11-09T16:00:00.000Z","stockId":2105,"pb":2.459,"sp":6.31,"statistics":{"pb":{"q8v":4.6339,"q5v":3.582,"q2v":2.5302,"cvpos":0.1742}},"lxr_fc_rights":6.27},{"date":"2023-11-08T16:00:00.000Z","stockId":2105,"pb":2.463,"sp":6.32,"statistics":{"pb":{"q8v":4.6391,"q5v":3.5866,"q2v":2.534,"cvpos":0.177}},"lxr_fc_rights":6.28},{"date":"2023-11-07T16:00:00.000Z","stockId":2105,"pb":2.459,"sp":6.31,"statistics":{"pb":{"q8v":4.6391,"q5v":3.5878,"q2v":2.5455,"cvpos":0.1745}},"lxr_fc_rights":6.27},{"date":"2023-11-06T16:00:00.000Z","stockId":2105,"pb":2.456,"sp":6.3,"statistics":{"pb":{"q8v":4.6398,"q5v":3.5889,"q2v":2.5455,"cvpos":0.1664}},"lxr_fc_rights":6.26},{"date":"2023-11-05T16:00:00.000Z","stockId":2105,"pb":2.442,"sp":6.26,"statistics":{"pb":{"q8v":4.6412,"q5v":3.5912,"q2v":2.5491,"cvpos":0.1582}},"lxr_fc_rights":6.22},{"date":"2023-11-02T16:00:00.000Z","stockId":2105,"pb":2.415,"sp":6.19,"statistics":{"pb":{"q8v":4.6459,"q5v":3.5924,"q2v":2.5608,"cvpos":0.1358}},"lxr_fc_rights":6.15},{"date":"2023-11-01T16:00:00.000Z","stockId":2105,"pb":2.407,"sp":6.17,"statistics":{"pb":{"q8v":4.6535,"q5v":3.5935,"q2v":2.5646,"cvpos":0.1221}},"lxr_fc_rights":6.13},{"date":"2023-10-31T16:00:00.000Z","stockId":2105,"pb":2.411,"sp":6.18,"statistics":{"pb":{"q8v":4.6535,"q5v":3.5947,"q2v":2.5653,"cvpos":0.1277}},"lxr_fc_rights":6.14},{"date":"2023-10-30T16:00:00.000Z","stockId":2105,"pb":2.388,"sp":6.12,"statistics":{"pb":{"q8v":4.6547,"q5v":3.5958,"q2v":2.5653,"cvpos":0.11}},"lxr_fc_rights":6.08},{"date":"2023-10-29T16:00:00.000Z","stockId":2105,"pb":2.38,"sp":6.1,"statistics":{"pb":{"q8v":4.66,"q5v":3.5982,"q2v":2.5838,"cvpos":0.1032}},"lxr_fc_rights":6.06},{"date":"2023-10-26T16:00:00.000Z","stockId":2105,"pb":2.389,"sp":6.22,"statistics":{"pb":{"q8v":4.6642,"q5v":3.6084,"q2v":2.5953,"cvpos":0.1097}},"lxr_fc_rights":6.18},{"date":"2023-10-25T16:00:00.000Z","stockId":2105,"pb":2.355,"sp":6.13,"statistics":{"pb":{"q8v":4.6642,"q5v":3.6152,"q2v":2.5953,"cvpos":0.0878}},"lxr_fc_rights":6.09},{"date":"2023-10-24T16:00:00.000Z","stockId":2105,"pb":2.355,"sp":6.13,"statistics":{"pb":{"q8v":4.6642,"q5v":3.6198,"q2v":2.6,"cvpos":0.0879}},"lxr_fc_rights":6.09},{"date":"2023-10-23T16:00:00.000Z","stockId":2105,"pb":2.317,"sp":6.03,"statistics":{"pb":{"q8v":4.6647,"q5v":3.6198,"q2v":2.6,"cvpos":0.0578}},"lxr_fc_rights":5.99},{"date":"2023-10-22T16:00:00.000Z","stockId":2105,"pb":2.228,"sp":5.8,"statistics":{"pb":{"q8v":4.6694,"q5v":3.6213,"q2v":2.6029,"cvpos":0.0138}},"lxr_fc_rights":5.76},{"date":"2023-10-19T16:00:00.000Z","stockId":2105,"pb":2.282,"sp":5.94,"statistics":{"pb":{"q8v":4.6788,"q5v":3.6243,"q2v":2.6116,"cvpos":0.0343}},"lxr_fc_rights":5.9},{"date":"2023-10-18T16:00:00.000Z","stockId":2105,"pb":2.293,"sp":5.97,"statistics":{"pb":{"q8v":4.6834,"q5v":3.6266,"q2v":2.6387,"cvpos":0.0412}},"lxr_fc_rights":5.93},{"date":"2023-10-17T16:00:00.000Z","stockId":2105,"pb":2.301,"sp":5.99,"statistics":{"pb":{"q8v":4.6834,"q5v":3.6289,"q2v":2.6407,"cvpos":0.0453}},"lxr_fc_rights":5.95},{"date":"2023-10-16T16:00:00.000Z","stockId":2105,"pb":2.34,"sp":6.09,"statistics":{"pb":{"q8v":4.6881,"q5v":3.6376,"q2v":2.6407,"cvpos":0.0674}},"lxr_fc_rights":6.05},{"date":"2023-10-15T16:00:00.000Z","stockId":2105,"pb":2.351,"sp":6.12,"statistics":{"pb":{"q8v":4.6928,"q5v":3.6467,"q2v":2.6541,"cvpos":0.0784}},"lxr_fc_rights":6.08},{"date":"2023-10-12T16:00:00.000Z","stockId":2105,"pb":2.336,"sp":6.08,"statistics":{"pb":{"q8v":4.7008,"q5v":3.6586,"q2v":2.6657,"cvpos":0.0604}},"lxr_fc_rights":6.04},{"date":"2023-10-11T16:00:00.000Z","stockId":2105,"pb":2.378,"sp":6.19,"statistics":{"pb":{"q8v":4.7041,"q5v":3.6768,"q2v":2.6696,"cvpos":0.0864}},"lxr_fc_rights":6.15},{"date":"2023-10-10T16:00:00.000Z","stockId":2105,"pb":2.347,"sp":6.11,"statistics":{"pb":{"q8v":4.7041,"q5v":3.6882,"q2v":2.6696,"cvpos":0.0742}},"lxr_fc_rights":6.07},{"date":"2023-10-09T16:00:00.000Z","stockId":2105,"pb":2.355,"sp":6.13,"statistics":{"pb":{"q8v":4.7069,"q5v":3.7001,"q2v":2.6696,"cvpos":0.0757}},"lxr_fc_rights":6.09},{"date":"2023-10-08T16:00:00.000Z","stockId":2105,"pb":2.355,"sp":6.13,"statistics":{"pb":{"q8v":4.7069,"q5v":3.7167,"q2v":2.6696,"cvpos":0.0757}},"lxr_fc_rights":6.09},{"date":"2023-09-27T16:00:00.000Z","stockId":2105,"pb":2.428,"sp":6.32,"statistics":{"pb":{"q8v":4.7116,"q5v":3.7895,"q2v":2.678,"cvpos":0.1207}},"lxr_fc_rights":6.28},{"date":"2023-09-26T16:00:00.000Z","stockId":2105,"pb":2.401,"sp":6.25,"statistics":{"pb":{"q8v":4.7116,"q5v":3.7918,"q2v":2.6812,"cvpos":0.0948}},"lxr_fc_rights":6.21},{"date":"2023-09-25T16:00:00.000Z","stockId":2105,"pb":2.382,"sp":6.2,"statistics":{"pb":{"q8v":4.7167,"q5v":3.8082,"q2v":2.6812,"cvpos":0.0853}},"lxr_fc_rights":6.16},{"date":"2023-09-24T16:00:00.000Z","stockId":2105,"pb":2.409,"sp":6.27,"statistics":{"pb":{"q8v":4.7252,"q5v":3.8622,"q2v":2.6812,"cvpos":0.0977}},"lxr_fc_rights":6.23},{"date":"2023-09-21T16:00:00.000Z","stockId":2105,"pb":2.424,"sp":6.31,"statistics":{"pb":{"q8v":4.7252,"q5v":3.9044,"q2v":2.6905,"cvpos":0.1139}},"lxr_fc_rights":6.27},{"date":"2023-09-20T16:00:00.000Z","stockId":2105,"pb":2.378,"sp":6.19,"statistics":{"pb":{"q8v":4.7278,"q5v":3.9185,"q2v":2.7005,"cvpos":0.0823}},"lxr_fc_rights":6.15},{"date":"2023-09-19T16:00:00.000Z","stockId":2105,"pb":2.397,"sp":6.24,"statistics":{"pb":{"q8v":4.7278,"q5v":3.9326,"q2v":2.7044,"cvpos":0.0907}},"lxr_fc_rights":6.2},{"date":"2023-09-18T16:00:00.000Z","stockId":2105,"pb":2.413,"sp":6.28,"statistics":{"pb":{"q8v":4.7282,"q5v":3.9396,"q2v":2.7044,"cvpos":0.1004}},"lxr_fc_rights":6.24},{"date":"2023-09-17T16:00:00.000Z","stockId":2105,"pb":2.443,"sp":6.36,"statistics":{"pb":{"q8v":4.7282,"q5v":3.9487,"q2v":2.7071,"cvpos":0.1197}},"lxr_fc_rights":6.31},{"date":"2023-09-14T16:00:00.000Z","stockId":2105,"pb":2.37,"sp":6.17,"statistics":{"pb":{"q8v":4.734,"q5v":3.9612,"q2v":2.7236,"cvpos":0.0796}},"lxr_fc_rights":6.13},{"date":"2023-09-13T16:00:00.000Z","stockId":2105,"pb":2.359,"sp":6.14,"statistics":{"pb":{"q8v":4.734,"q5v":3.9663,"q2v":2.7237,"cvpos":0.0754}},"lxr_fc_rights":6.1},{"date":"2023-09-12T16:00:00.000Z","stockId":2105,"pb":2.389,"sp":6.22,"statistics":{"pb":{"q8v":4.734,"q5v":3.9663,"q2v":2.7275,"cvpos":0.0852}},"lxr_fc_rights":6.18},{"date":"2023-09-11T16:00:00.000Z","stockId":2105,"pb":2.409,"sp":6.27,"statistics":{"pb":{"q8v":4.7375,"q5v":3.9663,"q2v":2.7275,"cvpos":0.0908}},"lxr_fc_rights":6.23},{"date":"2023-09-10T16:00:00.000Z","stockId":2105,"pb":2.42,"sp":6.3,"statistics":{"pb":{"q8v":4.7382,"q5v":3.9715,"q2v":2.7314,"cvpos":0.1004}},"lxr_fc_rights":6.26},{"date":"2023-09-07T16:00:00.000Z","stockId":2105,"pb":2.413,"sp":6.28,"statistics":{"pb":{"q8v":4.7436,"q5v":3.9795,"q2v":2.7353,"cvpos":0.0947}},"lxr_fc_rights":6.24},{"date":"2023-09-06T16:00:00.000Z","stockId":2105,"pb":2.409,"sp":6.27,"statistics":{"pb":{"q8v":4.7487,"q5v":3.9807,"q2v":2.7391,"cvpos":0.0905}},"lxr_fc_rights":6.23},{"date":"2023-09-05T16:00:00.000Z","stockId":2105,"pb":2.443,"sp":6.36,"statistics":{"pb":{"q8v":4.7487,"q5v":3.9818,"q2v":2.7444,"cvpos":0.1099}},"lxr_fc_rights":6.31},{"date":"2023-09-04T16:00:00.000Z","stockId":2105,"pb":2.436,"sp":6.34,"statistics":{"pb":{"q8v":4.7491,"q5v":3.9844,"q2v":2.7444,"cvpos":0.1045}},"lxr_fc_rights":6.3},{"date":"2023-09-03T16:00:00.000Z","stockId":2105,"pb":2.443,"sp":6.36,"statistics":{"pb":{"q8v":4.7538,"q5v":3.9895,"q2v":2.7444,"cvpos":0.1087}},"lxr_fc_rights":6.31},{"date":"2023-08-31T16:00:00.000Z","stockId":2105,"pb":2.428,"sp":6.32,"statistics":{"pb":{"q8v":4.7591,"q5v":4.005,"q2v":2.7469,"cvpos":0.1015}},"lxr_fc_rights":6.28},{"date":"2023-08-30T16:00:00.000Z","stockId":2105,"pb":2.405,"sp":6.26,"statistics":{"pb":{"q8v":4.7591,"q5v":4.0102,"q2v":2.7469,"cvpos":0.0878}},"lxr_fc_rights":6.22},{"date":"2023-08-29T16:00:00.000Z","stockId":2105,"pb":2.436,"sp":6.34,"statistics":{"pb":{"q8v":4.7591,"q5v":4.0128,"q2v":2.7469,"cvpos":0.1016}},"lxr_fc_rights":6.3},{"date":"2023-08-28T16:00:00.000Z","stockId":2105,"pb":2.37,"sp":6.17,"statistics":{"pb":{"q8v":4.7668,"q5v":4.0149,"q2v":2.7469,"cvpos":0.0784}},"lxr_fc_rights":6.13},{"date":"2023-08-27T16:00:00.000Z","stockId":2105,"pb":2.282,"sp":5.94,"statistics":{"pb":{"q8v":4.768,"q5v":4.0171,"q2v":2.7485,"cvpos":0.0344}},"lxr_fc_rights":5.9},{"date":"2023-08-24T16:00:00.000Z","stockId":2105,"pb":2.297,"sp":5.84,"statistics":{"pb":{"q8v":4.7685,"q5v":4.0276,"q2v":2.7507,"cvpos":0.0398}},"lxr_fc_rights":5.8},{"date":"2023-08-23T16:00:00.000Z","stockId":2105,"pb":2.337,"sp":5.94,"statistics":{"pb":{"q8v":4.7802,"q5v":4.036,"q2v":2.7507,"cvpos":0.0576}},"lxr_fc_rights":5.9},{"date":"2023-08-22T16:00:00.000Z","stockId":2105,"pb":2.337,"sp":5.94,"statistics":{"pb":{"q8v":4.7802,"q5v":4.0386,"q2v":2.7546,"cvpos":0.0577}},"lxr_fc_rights":5.9},{"date":"2023-08-21T16:00:00.000Z","stockId":2105,"pb":2.38,"sp":6.05,"statistics":{"pb":{"q8v":4.783,"q5v":4.0466,"q2v":2.7546,"cvpos":0.0729}},"lxr_fc_rights":6.01},{"date":"2023-08-20T16:00:00.000Z","stockId":2105,"pb":2.423,"sp":6.16,"statistics":{"pb":{"q8v":4.7858,"q5v":4.0569,"q2v":2.7584,"cvpos":0.088}},"lxr_fc_rights":6.12},{"date":"2023-08-17T16:00:00.000Z","stockId":2105,"pb":2.435,"sp":6.19,"statistics":{"pb":{"q8v":4.7973,"q5v":4.0644,"q2v":2.7623,"cvpos":0.0905}},"lxr_fc_rights":6.15},{"date":"2023-08-16T16:00:00.000Z","stockId":2105,"pb":2.455,"sp":6.24,"statistics":{"pb":{"q8v":4.7973,"q5v":4.0644,"q2v":2.7623,"cvpos":0.0933}},"lxr_fc_rights":6.2},{"date":"2023-08-15T16:00:00.000Z","stockId":2105,"pb":2.407,"sp":6.12,"statistics":{"pb":{"q8v":4.7973,"q5v":4.0644,"q2v":2.7623,"cvpos":0.0797}},"lxr_fc_rights":6.08},{"date":"2023-08-14T16:00:00.000Z","stockId":2105,"pb":2.423,"sp":6.16,"statistics":{"pb":{"q8v":4.7985,"q5v":4.0652,"q2v":2.7623,"cvpos":0.0867}},"lxr_fc_rights":6.12},{"date":"2023-08-13T16:00:00.000Z","stockId":2105,"pb":2.415,"sp":6.14,"statistics":{"pb":{"q8v":4.7985,"q5v":4.0673,"q2v":2.7662,"cvpos":0.0825}},"lxr_fc_rights":6.1},{"date":"2023-08-10T16:00:00.000Z","stockId":2105,"pb":2.384,"sp":6.06,"statistics":{"pb":{"q8v":4.8107,"q5v":4.0696,"q2v":2.7662,"cvpos":0.0727}},"lxr_fc_rights":6.02},{"date":"2023-08-09T16:00:00.000Z","stockId":2105,"pb":2.427,"sp":6.17,"statistics":{"pb":{"q8v":4.8168,"q5v":4.0696,"q2v":2.7662,"cvpos":0.0837}},"lxr_fc_rights":6.13},{"date":"2023-08-08T16:00:00.000Z","stockId":2105,"pb":2.411,"sp":6.13,"statistics":{"pb":{"q8v":4.8168,"q5v":4.0696,"q2v":2.77,"cvpos":0.0783}},"lxr_fc_rights":6.09},{"date":"2023-08-07T16:00:00.000Z","stockId":2105,"pb":2.439,"sp":6.2,"statistics":{"pb":{"q8v":4.8195,"q5v":4.0696,"q2v":2.77,"cvpos":0.0839}},"lxr_fc_rights":6.16},{"date":"2023-08-06T16:00:00.000Z","stockId":2105,"pb":2.466,"sp":6.27,"statistics":{"pb":{"q8v":4.8203,"q5v":4.0773,"q2v":2.7816,"cvpos":0.0935}},"lxr_fc_rights":6.23},{"date":"2023-08-03T16:00:00.000Z","stockId":2105,"pb":2.459,"sp":6.25,"statistics":{"pb":{"q8v":4.843,"q5v":4.0912,"q2v":2.7858,"cvpos":0.085}},"lxr_fc_rights":6.21},{"date":"2023-08-02T16:00:00.000Z","stockId":2105,"pb":2.49,"sp":6.33,"statistics":{"pb":{"q8v":4.8473,"q5v":4.0943,"q2v":2.79,"cvpos":0.1029}},"lxr_fc_rights":6.29},{"date":"2023-08-01T16:00:00.000Z","stockId":2105,"pb":2.514,"sp":6.39,"statistics":{"pb":{"q8v":4.8473,"q5v":4.0964,"q2v":2.7971,"cvpos":0.1085}},"lxr_fc_rights":6.34},{"date":"2023-07-31T16:00:00.000Z","stockId":2105,"pb":2.506,"sp":6.37,"statistics":{"pb":{"q8v":4.8473,"q5v":4.0985,"q2v":2.7971,"cvpos":0.1073}},"lxr_fc_rights":6.32},{"date":"2023-07-30T16:00:00.000Z","stockId":2105,"pb":2.549,"sp":6.48,"statistics":{"pb":{"q8v":4.8605,"q5v":4.1032,"q2v":2.8009,"cvpos":0.1114}},"lxr_fc_rights":6.43},{"date":"2023-07-27T16:00:00.000Z","stockId":2105,"pb":2.486,"sp":6.32,"statistics":{"pb":{"q8v":4.8665,"q5v":4.1186,"q2v":2.8024,"cvpos":0.1015}},"lxr_fc_rights":6.28},{"date":"2023-07-26T16:00:00.000Z","stockId":2105,"pb":2.47,"sp":6.28,"statistics":{"pb":{"q8v":4.8712,"q5v":4.1241,"q2v":2.8107,"cvpos":0.0919}},"lxr_fc_rights":6.24},{"date":"2023-07-25T16:00:00.000Z","stockId":2105,"pb":2.49,"sp":6.33,"statistics":{"pb":{"q8v":4.8712,"q5v":4.127,"q2v":2.8107,"cvpos":0.1003}},"lxr_fc_rights":6.29},{"date":"2023-07-24T16:00:00.000Z","stockId":2105,"pb":2.474,"sp":6.29,"statistics":{"pb":{"q8v":4.8718,"q5v":4.1293,"q2v":2.8107,"cvpos":0.0922}},"lxr_fc_rights":6.25},{"date":"2023-07-23T16:00:00.000Z","stockId":2105,"pb":2.459,"sp":6.25,"statistics":{"pb":{"q8v":4.8759,"q5v":4.1323,"q2v":2.8125,"cvpos":0.0853}},"lxr_fc_rights":6.21},{"date":"2023-07-20T16:00:00.000Z","stockId":2105,"pb":2.459,"sp":6.25,"statistics":{"pb":{"q8v":4.8893,"q5v":4.1367,"q2v":2.8125,"cvpos":0.085}},"lxr_fc_rights":6.21},{"date":"2023-07-19T16:00:00.000Z","stockId":2105,"pb":2.455,"sp":6.24,"statistics":{"pb":{"q8v":4.8899,"q5v":4.1393,"q2v":2.8149,"cvpos":0.0837}},"lxr_fc_rights":6.2},{"date":"2023-07-18T16:00:00.000Z","stockId":2105,"pb":2.482,"sp":6.31,"statistics":{"pb":{"q8v":4.8899,"q5v":4.1419,"q2v":2.8203,"cvpos":0.0893}},"lxr_fc_rights":6.27},{"date":"2023-07-17T16:00:00.000Z","stockId":2105,"pb":2.482,"sp":6.31,"statistics":{"pb":{"q8v":4.8946,"q5v":4.1419,"q2v":2.8203,"cvpos":0.0894}},"lxr_fc_rights":6.27},{"date":"2023-07-16T16:00:00.000Z","stockId":2105,"pb":2.459,"sp":6.25,"statistics":{"pb":{"q8v":4.8948,"q5v":4.1436,"q2v":2.8203,"cvpos":0.0839}},"lxr_fc_rights":6.21},{"date":"2023-07-13T16:00:00.000Z","stockId":2105,"pb":2.459,"sp":6.25,"statistics":{"pb":{"q8v":4.904,"q5v":4.1471,"q2v":2.8203,"cvpos":0.0837}},"lxr_fc_rights":6.21},{"date":"2023-07-12T16:00:00.000Z","stockId":2105,"pb":2.482,"sp":6.31,"statistics":{"pb":{"q8v":4.9052,"q5v":4.1471,"q2v":2.8241,"cvpos":0.0864}},"lxr_fc_rights":6.27},{"date":"2023-07-11T16:00:00.000Z","stockId":2105,"pb":2.478,"sp":6.3,"statistics":{"pb":{"q8v":4.9052,"q5v":4.1471,"q2v":2.8318,"cvpos":0.0852}},"lxr_fc_rights":6.26},{"date":"2023-07-10T16:00:00.000Z","stockId":2105,"pb":2.49,"sp":6.33,"statistics":{"pb":{"q8v":4.9084,"q5v":4.1471,"q2v":2.8318,"cvpos":0.0867}},"lxr_fc_rights":6.29},{"date":"2023-07-09T16:00:00.000Z","stockId":2105,"pb":2.392,"sp":6.08,"statistics":{"pb":{"q8v":4.9145,"q5v":4.1471,"q2v":2.8318,"cvpos":0.0757}},"lxr_fc_rights":6.04},{"date":"2023-07-06T16:00:00.000Z","stockId":2105,"pb":2.384,"sp":6.06,"statistics":{"pb":{"q8v":4.9084,"q5v":4.1501,"q2v":2.8357,"cvpos":0.0727}},"lxr_fc_rights":6.02},{"date":"2023-07-05T16:00:00.000Z","stockId":2105,"pb":2.348,"sp":5.97,"statistics":{"pb":{"q8v":4.9084,"q5v":4.1501,"q2v":2.8396,"cvpos":0.0686}},"lxr_fc_rights":5.93},{"date":"2023-07-04T16:00:00.000Z","stockId":2105,"pb":2.345,"sp":5.96,"statistics":{"pb":{"q8v":4.9084,"q5v":4.1532,"q2v":2.8396,"cvpos":0.0646}},"lxr_fc_rights":5.92},{"date":"2023-07-03T16:00:00.000Z","stockId":2105,"pb":2.364,"sp":6.01,"statistics":{"pb":{"q8v":4.9145,"q5v":4.1532,"q2v":2.8396,"cvpos":0.0674}},"lxr_fc_rights":5.97},{"date":"2023-07-02T16:00:00.000Z","stockId":2105,"pb":2.368,"sp":6.02,"statistics":{"pb":{"q8v":4.9145,"q5v":4.1532,"q2v":2.8397,"cvpos":0.0674}},"lxr_fc_rights":5.98},{"date":"2023-06-29T16:00:00.000Z","stockId":2105,"pb":2.341,"sp":5.95,"statistics":{"pb":{"q8v":4.9084,"q5v":4.1501,"q2v":2.8473,"cvpos":0.0604}},"lxr_fc_rights":5.91},{"date":"2023-06-28T16:00:00.000Z","stockId":2105,"pb":2.325,"sp":5.91,"statistics":{"pb":{"q8v":4.9084,"q5v":4.1501,"q2v":2.8473,"cvpos":0.0535}},"lxr_fc_rights":5.87},{"date":"2023-06-27T16:00:00.000Z","stockId":2105,"pb":2.313,"sp":5.88,"statistics":{"pb":{"q8v":4.9084,"q5v":4.1532,"q2v":2.8512,"cvpos":0.0481}},"lxr_fc_rights":5.84},{"date":"2023-06-26T16:00:00.000Z","stockId":2105,"pb":2.262,"sp":5.75,"statistics":{"pb":{"q8v":4.9145,"q5v":4.1532,"q2v":2.8512,"cvpos":0.0248}},"lxr_fc_rights":5.71},{"date":"2023-06-25T16:00:00.000Z","stockId":2105,"pb":2.207,"sp":5.61,"statistics":{"pb":{"q8v":4.9145,"q5v":4.1532,"q2v":2.8512,"cvpos":0.0083}},"lxr_fc_rights":5.57},{"date":"2023-06-20T16:00:00.000Z","stockId":2105,"pb":2.199,"sp":5.59,"statistics":{"pb":{"q8v":4.9084,"q5v":4.1532,"q2v":2.8743,"cvpos":0.0069}},"lxr_fc_rights":5.55},{"date":"2023-06-19T16:00:00.000Z","stockId":2105,"pb":2.219,"sp":5.64,"statistics":{"pb":{"q8v":4.9145,"q5v":4.1532,"q2v":2.8743,"cvpos":0.0096}},"lxr_fc_rights":5.6},{"date":"2023-06-18T16:00:00.000Z","stockId":2105,"pb":2.262,"sp":5.75,"statistics":{"pb":{"q8v":4.9145,"q5v":4.1532,"q2v":2.8743,"cvpos":0.0206}},"lxr_fc_rights":5.71},{"date":"2023-06-15T16:00:00.000Z","stockId":2105,"pb":2.309,"sp":5.87,"statistics":{"pb":{"q8v":4.9084,"q5v":4.1501,"q2v":2.8821,"cvpos":0.0357}},"lxr_fc_rights":5.83},{"date":"2023-06-14T16:00:00.000Z","stockId":2105,"pb":2.309,"sp":5.87,"statistics":{"pb":{"q8v":4.9084,"q5v":4.1501,"q2v":2.8821,"cvpos":0.0357}},"lxr_fc_rights":5.83},{"date":"2023-06-13T16:00:00.000Z","stockId":2105,"pb":2.321,"sp":5.9,"statistics":{"pb":{"q8v":4.9084,"q5v":4.1532,"q2v":2.8898,"cvpos":0.0398}},"lxr_fc_rights":5.86},{"date":"2023-06-12T16:00:00.000Z","stockId":2105,"pb":2.337,"sp":5.94,"statistics":{"pb":{"q8v":4.9145,"q5v":4.1532,"q2v":2.8898,"cvpos":0.044}},"lxr_fc_rights":5.9},{"date":"2023-06-11T16:00:00.000Z","stockId":2105,"pb":2.297,"sp":5.84,"statistics":{"pb":{"q8v":4.9145,"q5v":4.1532,"q2v":2.8898,"cvpos":0.033}},"lxr_fc_rights":5.8},{"date":"2023-06-08T16:00:00.000Z","stockId":2105,"pb":2.254,"sp":5.73,"statistics":{"pb":{"q8v":4.9084,"q5v":4.1501,"q2v":2.8975,"cvpos":0.0192}},"lxr_fc_rights":5.69},{"date":"2023-06-07T16:00:00.000Z","stockId":2105,"pb":2.278,"sp":5.79,"statistics":{"pb":{"q8v":4.9084,"q5v":4.1501,"q2v":2.9014,"cvpos":0.0233}},"lxr_fc_rights":5.75},{"date":"2023-06-06T16:00:00.000Z","stockId":2105,"pb":2.297,"sp":5.84,"statistics":{"pb":{"q8v":4.9084,"q5v":4.1532,"q2v":2.9014,"cvpos":0.0302}},"lxr_fc_rights":5.8},{"date":"2023-06-05T16:00:00.000Z","stockId":2105,"pb":2.293,"sp":5.83,"statistics":{"pb":{"q8v":4.9145,"q5v":4.1532,"q2v":2.9014,"cvpos":0.0289}},"lxr_fc_rights":5.79},{"date":"2023-06-04T16:00:00.000Z","stockId":2105,"pb":2.388,"sp":6.07,"statistics":{"pb":{"q8v":4.9145,"q5v":4.1578,"q2v":2.9053,"cvpos":0.044}},"lxr_fc_rights":6.03},{"date":"2023-06-01T16:00:00.000Z","stockId":2105,"pb":2.345,"sp":5.96,"statistics":{"pb":{"q8v":4.9084,"q5v":4.1532,"q2v":2.9091,"cvpos":0.0412}},"lxr_fc_rights":5.92},{"date":"2023-05-31T16:00:00.000Z","stockId":2105,"pb":2.317,"sp":5.89,"statistics":{"pb":{"q8v":4.9084,"q5v":4.1532,"q2v":2.9091,"cvpos":0.0316}},"lxr_fc_rights":5.85},{"date":"2023-05-30T16:00:00.000Z","stockId":2105,"pb":2.321,"sp":5.9,"statistics":{"pb":{"q8v":4.9084,"q5v":4.1532,"q2v":2.9207,"cvpos":0.0316}},"lxr_fc_rights":5.86},{"date":"2023-05-29T16:00:00.000Z","stockId":2105,"pb":2.341,"sp":5.95,"statistics":{"pb":{"q8v":4.9145,"q5v":4.1578,"q2v":2.9207,"cvpos":0.0358}},"lxr_fc_rights":5.91},{"date":"2023-05-28T16:00:00.000Z","stockId":2105,"pb":2.329,"sp":5.92,"statistics":{"pb":{"q8v":4.9145,"q5v":4.1578,"q2v":2.9226,"cvpos":0.0316}},"lxr_fc_rights":5.88},{"date":"2023-05-25T16:00:00.000Z","stockId":2105,"pb":2.341,"sp":5.95,"statistics":{"pb":{"q8v":4.9084,"q5v":4.1532,"q2v":2.9323,"cvpos":0.0343}},"lxr_fc_rights":5.91},{"date":"2023-05-24T16:00:00.000Z","stockId":2105,"pb":2.337,"sp":5.94,"statistics":{"pb":{"q8v":4.9084,"q5v":4.1532,"q2v":2.9323,"cvpos":0.0329}},"lxr_fc_rights":5.9},{"date":"2023-05-23T16:00:00.000Z","stockId":2105,"pb":2.333,"sp":5.93,"statistics":{"pb":{"q8v":4.9084,"q5v":4.1532,"q2v":2.9327,"cvpos":0.0316}},"lxr_fc_rights":5.89},{"date":"2023-05-22T16:00:00.000Z","stockId":2105,"pb":2.345,"sp":5.96,"statistics":{"pb":{"q8v":4.9145,"q5v":4.1578,"q2v":2.9327,"cvpos":0.0316}},"lxr_fc_rights":5.92},{"date":"2023-05-21T16:00:00.000Z","stockId":2105,"pb":2.291,"sp":6.05,"statistics":{"pb":{"q8v":4.9145,"q5v":4.1578,"q2v":2.94,"cvpos":0.0275}},"lxr_fc_rights":5.91},{"date":"2023-05-18T16:00:00.000Z","stockId":2105,"pb":2.287,"sp":6.04,"statistics":{"pb":{"q8v":4.9084,"q5v":4.1532,"q2v":2.9409,"cvpos":0.0247}},"lxr_fc_rights":5.9},{"date":"2023-05-17T16:00:00.000Z","stockId":2105,"pb":2.287,"sp":6.04,"statistics":{"pb":{"q8v":4.9084,"q5v":4.1532,"q2v":2.9478,"cvpos":0.0247}},"lxr_fc_rights":5.9},{"date":"2023-05-16T16:00:00.000Z","stockId":2105,"pb":2.264,"sp":5.98,"statistics":{"pb":{"q8v":4.9084,"q5v":4.1532,"q2v":2.9478,"cvpos":0.0192}},"lxr_fc_rights":5.84},{"date":"2023-05-15T16:00:00.000Z","stockId":2105,"pb":2.242,"sp":5.92,"statistics":{"pb":{"q8v":4.9145,"q5v":4.1578,"q2v":2.9478,"cvpos":0.0151}},"lxr_fc_rights":5.78},{"date":"2023-05-14T16:00:00.000Z","stockId":2105,"pb":2.276,"sp":6.01,"statistics":{"pb":{"q8v":4.9145,"q5v":4.1578,"q2v":2.9508,"cvpos":0.0193}},"lxr_fc_rights":5.87},{"date":"2023-05-11T16:00:00.000Z","stockId":2105,"pb":2.249,"sp":5.94,"statistics":{"pb":{"q8v":4.9084,"q5v":4.1532,"q2v":2.9558,"cvpos":0.0165}},"lxr_fc_rights":5.8},{"date":"2023-05-10T16:00:00.000Z","stockId":2105,"pb":2.279,"sp":6.02,"statistics":{"pb":{"q8v":4.9084,"q5v":4.1532,"q2v":2.9614,"cvpos":0.0178}},"lxr_fc_rights":5.88},{"date":"2023-05-09T16:00:00.000Z","stockId":2105,"pb":2.234,"sp":5.9,"statistics":{"pb":{"q8v":4.9084,"q5v":4.1532,"q2v":2.9614,"cvpos":0.0096}},"lxr_fc_rights":5.76},{"date":"2023-05-08T16:00:00.000Z","stockId":2105,"pb":2.208,"sp":5.83,"statistics":{"pb":{"q8v":4.9145,"q5v":4.1578,"q2v":2.9614,"cvpos":0.0069}},"lxr_fc_rights":5.69},{"date":"2023-05-07T16:00:00.000Z","stockId":2105,"pb":2.234,"sp":5.9,"statistics":{"pb":{"q8v":4.9145,"q5v":4.1578,"q2v":2.9614,"cvpos":0.0083}},"lxr_fc_rights":5.76},{"date":"2023-05-04T16:00:00.000Z","stockId":2105,"pb":2.238,"sp":5.91,"statistics":{"pb":{"q8v":4.9084,"q5v":4.1532,"q2v":2.9671,"cvpos":0.0082}},"lxr_fc_rights":5.77},{"date":"2023-05-03T16:00:00.000Z","stockId":2105,"pb":2.238,"sp":5.91,"statistics":{"pb":{"q8v":4.9145,"q5v":4.1578,"q2v":2.9671,"cvpos":0.0083}},"lxr_fc_rights":5.77},{"date":"2023-04-27T16:00:00.000Z","stockId":2105,"pb":2.208,"sp":5.83,"statistics":{"pb":{"q8v":4.9084,"q5v":4.1532,"q2v":2.9682,"cvpos":0.0069}},"lxr_fc_rights":5.69},{"stockId":2105,"date":"2023-04-26T16:00:00.000Z","pb":2.151,"sp":5.68,"statistics":{"pb":{"q8v":4.9084,"q5v":4.1532,"q2v":2.9748,"cvpos":0.0027}},"lxr_fc_rights":5.55},{"stockId":2105,"date":"2023-04-25T16:00:00.000Z","pb":2.136,"sp":5.64,"statistics":{"pb":{"q8v":4.9084,"q5v":4.1532,"q2v":2.9787,"cvpos":0.0014}},"lxr_fc_rights":5.51},{"stockId":2105,"date":"2023-04-24T16:00:00.000Z","pb":2.121,"sp":5.54,"statistics":{"pb":{"q8v":4.9145,"q5v":4.1578,"q2v":2.9787,"cvpos":0}},"lxr_fc_rights":5.41},{"stockId":2105,"date":"2023-04-23T16:00:00.000Z","pb":2.174,"sp":5.68,"statistics":{"pb":{"q8v":4.9145,"q5v":4.1578,"q2v":2.9787,"cvpos":0.0014}},"lxr_fc_rights":5.55},{"stockId":2105,"date":"2023-04-20T16:00:00.000Z","pb":2.167,"sp":5.66,"statistics":{"pb":{"q8v":4.9084,"q5v":4.1532,"q2v":2.986,"cvpos":0}},"lxr_fc_rights":5.53},{"stockId":2105,"date":"2023-04-19T16:00:00.000Z","pb":2.243,"sp":5.86,"statistics":{"pb":{"q8v":4.9084,"q5v":4.1532,"q2v":2.9864,"cvpos":0}},"lxr_fc_rights":5.72},{"stockId":2105,"date":"2023-04-18T16:00:00.000Z","pb":2.274,"sp":5.94,"statistics":{"pb":{"q8v":4.9084,"q5v":4.1532,"q2v":2.9864,"cvpos":0}},"lxr_fc_rights":5.8},{"stockId":2105,"date":"2023-04-17T16:00:00.000Z","pb":2.312,"sp":6.04,"statistics":{"pb":{"q8v":4.9145,"q5v":4.1578,"q2v":2.9864,"cvpos":0}},"lxr_fc_rights":5.9},{"stockId":2105,"date":"2023-04-16T16:00:00.000Z","pb":2.312,"sp":6.04,"statistics":{"pb":{"q8v":4.9145,"q5v":4.1578,"q2v":2.989,"cvpos":0}},"lxr_fc_rights":5.9}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":842010975,"t_y2y":-0.06439632801679403}}},"exchangeRate":1,"influenceDate":"2025-10-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2105},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":856206180,"t_y2y":-0.05029431523901428}}},"exchangeRate":1,"influenceDate":"2025-08-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2105},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":873166769,"t_y2y":-0.04189390447940622}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2105},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-22T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":875028225,"t_y2y":-0.03628356297184306}}},"exchangeRate":1,"influenceDate":"2025-04-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2105},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":899965445,"t_y2y":-0.047189520043385204}}},"exchangeRate":1,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2105},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-23T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":901548968,"t_y2y":-0.06012939456496857}}},"exchangeRate":1,"influenceDate":"2024-08-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2105},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":911346638,"t_y2y":-0.06356220903730896}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2105},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-23T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":907972710,"t_y2y":-0.05688108561160725}}},"exchangeRate":1,"influenceDate":"2024-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2105},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":944537727,"t_y2y":-0.009742870773397156}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2105},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":959226688,"t_y2y":0.0791191378461374}}},"exchangeRate":1,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2105},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":973205745,"t_y2y":0.08324660863056213}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2105},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-16T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":962688154,"t_y2y":0.12866193827662667}}},"exchangeRate":1,"influenceDate":"2023-03-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2105},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":953830777,"t_y2y":0.21469947770664818}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2105},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":888897856,"t_y2y":0.2587647545279183}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2105},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":898415686,"t_y2y":0.2591097445081932}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2105},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-22T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":852946415,"t_y2y":0.30400384862159535}}},"exchangeRate":1,"influenceDate":"2022-04-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2105},{"date":"2025-04-22T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","accurateDate":"2025-04-22T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2105},{"date":"2024-04-23T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-16T16:00:00.000Z","exDate":"2024-06-17T16:00:00.000Z","accurateDate":"2024-04-23T16:00:00.000Z","paymentDate":"2024-06-17T16:00:00.000Z","dividend":0.03,"type":"annual_dividend","status":"implemented","value":11044800,"originalValue":11044800,"influenceDate":"2024-06-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2105},{"date":"2023-03-16T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-05-21T16:00:00.000Z","exDate":"2023-05-22T16:00:00.000Z","accurateDate":"2023-03-16T16:00:00.000Z","paymentDate":"2023-05-22T16:00:00.000Z","dividend":0.1,"type":"annual_dividend","status":"implemented","value":36449890,"originalValue":36449890,"influenceDate":"2023-05-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2105},{"date":"2007-01-11T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":3.4,"sharesOffered":68000000,"value":231200000,"influenceDate":"2007-01-11T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2105}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":2105,"reportDate":"2025-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2105,"reportDate":"2024-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.7663520680356926,"cvpos":0.6386206896551724,"minv":1.2589828505600815,"maxv":5.083512734202811,"avgv":2.5280294215990797,"maxpv":5.083512734202811,"q2v":1.9315609709621455,"q5v":2.4177886762575413,"q8v":3.176762167262096,"maxvd":"2025-03-13T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}