window.pageData = {"stock":{"name":"ST能特","stockCode":"002102","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-21T16:00:00.000Z","stockId":2102,"pb":1.837,"sp":2.3,"statistics":{"pb":{"q8v":2.5772,"q5v":1.8721,"q2v":1.6143,"cvpos":0.4751}},"lxr_fc_rights":2.3},{"date":"2026-07-20T16:00:00.000Z","stockId":2102,"pb":1.805,"sp":2.26,"statistics":{"pb":{"q8v":2.5772,"q5v":1.874,"q2v":1.6143,"cvpos":0.4315}},"lxr_fc_rights":2.26},{"date":"2026-07-19T16:00:00.000Z","stockId":2102,"pb":1.885,"sp":2.36,"statistics":{"pb":{"q8v":2.5772,"q5v":1.876,"q2v":1.6143,"cvpos":0.509}},"lxr_fc_rights":2.36},{"date":"2026-07-16T16:00:00.000Z","stockId":2102,"pb":1.917,"sp":2.4,"statistics":{"pb":{"q8v":2.5772,"q5v":1.876,"q2v":1.6143,"cvpos":0.5434}},"lxr_fc_rights":2.4},{"date":"2026-07-15T16:00:00.000Z","stockId":2102,"pb":2.012,"sp":2.52,"statistics":{"pb":{"q8v":2.5772,"q5v":1.876,"q2v":1.6143,"cvpos":0.6}},"lxr_fc_rights":2.52},{"date":"2026-07-14T16:00:00.000Z","stockId":2102,"pb":1.996,"sp":2.5,"statistics":{"pb":{"q8v":2.5772,"q5v":1.876,"q2v":1.6143,"cvpos":0.5967}},"lxr_fc_rights":2.5},{"stockId":2102,"date":"2026-07-13T16:00:00.000Z","pb":1.949,"sp":2.44,"statistics":{"pb":{"q8v":2.5772,"q5v":1.876,"q2v":1.6143,"cvpos":0.5768}},"lxr_fc_rights":2.44},{"date":"2026-07-12T16:00:00.000Z","stockId":2102,"pb":2.02,"sp":2.53,"statistics":{"pb":{"q8v":2.5772,"q5v":1.876,"q2v":1.6143,"cvpos":0.6017}},"lxr_fc_rights":2.53},{"stockId":2102,"date":"2026-07-09T16:00:00.000Z","pb":1.965,"sp":2.46,"statistics":{"pb":{"q8v":2.5772,"q5v":1.876,"q2v":1.6143,"cvpos":0.5834}},"lxr_fc_rights":2.46},{"date":"2026-07-08T16:00:00.000Z","stockId":2102,"pb":1.917,"sp":2.4,"statistics":{"pb":{"q8v":2.5772,"q5v":1.876,"q2v":1.6143,"cvpos":0.5434}},"lxr_fc_rights":2.4},{"stockId":2102,"date":"2026-07-07T16:00:00.000Z","pb":1.877,"sp":2.35,"statistics":{"pb":{"q8v":2.5772,"q5v":1.876,"q2v":1.6143,"cvpos":0.5028}},"lxr_fc_rights":2.35},{"stockId":2102,"date":"2026-07-06T16:00:00.000Z","pb":1.861,"sp":2.33,"statistics":{"pb":{"q8v":2.5772,"q5v":1.876,"q2v":1.6143,"cvpos":0.4938}},"lxr_fc_rights":2.33},{"date":"2026-07-05T16:00:00.000Z","stockId":2102,"pb":1.837,"sp":2.3,"statistics":{"pb":{"q8v":2.5772,"q5v":1.876,"q2v":1.6143,"cvpos":0.4744}},"lxr_fc_rights":2.3},{"stockId":2102,"date":"2026-07-02T16:00:00.000Z","pb":1.893,"sp":2.37,"statistics":{"pb":{"q8v":2.5772,"q5v":1.8775,"q2v":1.6143,"cvpos":0.5117}},"lxr_fc_rights":2.37},{"stockId":2102,"date":"2026-07-01T16:00:00.000Z","pb":1.885,"sp":2.36,"statistics":{"pb":{"q8v":2.5772,"q5v":1.8775,"q2v":1.6143,"cvpos":0.5034}},"lxr_fc_rights":2.36},{"date":"2026-06-30T16:00:00.000Z","stockId":2102,"pb":1.797,"sp":2.25,"statistics":{"pb":{"q8v":2.5772,"q5v":1.8767,"q2v":1.6143,"cvpos":0.4144}},"lxr_fc_rights":2.25},{"stockId":2102,"date":"2026-06-29T16:00:00.000Z","pb":1.709,"sp":2.14,"statistics":{"pb":{"q8v":2.5772,"q5v":1.8775,"q2v":1.6143,"cvpos":0.3209}},"lxr_fc_rights":2.14},{"stockId":2102,"date":"2026-06-28T16:00:00.000Z","pb":1.725,"sp":2.16,"statistics":{"pb":{"q8v":2.5772,"q5v":1.8808,"q2v":1.6143,"cvpos":0.3306}},"lxr_fc_rights":2.16},{"date":"2026-06-25T16:00:00.000Z","stockId":2102,"pb":1.653,"sp":2.07,"statistics":{"pb":{"q8v":2.5772,"q5v":1.8898,"q2v":1.6143,"cvpos":0.2441}},"lxr_fc_rights":2.07},{"date":"2026-06-24T16:00:00.000Z","stockId":2102,"pb":1.677,"sp":2.1,"statistics":{"pb":{"q8v":2.5772,"q5v":1.8911,"q2v":1.6143,"cvpos":0.2717}},"lxr_fc_rights":2.1},{"stockId":2102,"date":"2026-06-23T16:00:00.000Z","pb":1.733,"sp":2.17,"statistics":{"pb":{"q8v":2.5772,"q5v":1.8911,"q2v":1.6143,"cvpos":0.3329}},"lxr_fc_rights":2.17},{"date":"2026-06-22T16:00:00.000Z","stockId":2102,"pb":1.749,"sp":2.19,"statistics":{"pb":{"q8v":2.5772,"q5v":1.8911,"q2v":1.6143,"cvpos":0.3513}},"lxr_fc_rights":2.19},{"date":"2026-06-21T16:00:00.000Z","stockId":2102,"pb":1.773,"sp":2.22,"statistics":{"pb":{"q8v":2.5772,"q5v":1.8911,"q2v":1.6141,"cvpos":0.3767}},"lxr_fc_rights":2.22},{"stockId":2102,"date":"2026-06-17T16:00:00.000Z","pb":1.725,"sp":2.16,"statistics":{"pb":{"q8v":2.5772,"q5v":1.8926,"q2v":1.6143,"cvpos":0.3273}},"lxr_fc_rights":2.16},{"date":"2026-06-16T16:00:00.000Z","stockId":2102,"pb":1.749,"sp":2.19,"statistics":{"pb":{"q8v":2.5772,"q5v":1.8926,"q2v":1.6143,"cvpos":0.3499}},"lxr_fc_rights":2.19},{"stockId":2102,"date":"2026-06-15T16:00:00.000Z","pb":1.757,"sp":2.2,"statistics":{"pb":{"q8v":2.5772,"q5v":1.8926,"q2v":1.6141,"cvpos":0.356}},"lxr_fc_rights":2.2},{"stockId":2102,"date":"2026-06-14T16:00:00.000Z","pb":1.789,"sp":2.24,"statistics":{"pb":{"q8v":2.5772,"q5v":1.8974,"q2v":1.6141,"cvpos":0.3823}},"lxr_fc_rights":2.24},{"stockId":2102,"date":"2026-06-11T16:00:00.000Z","pb":1.789,"sp":2.24,"statistics":{"pb":{"q8v":2.5772,"q5v":1.9006,"q2v":1.6143,"cvpos":0.3812}},"lxr_fc_rights":2.24},{"date":"2026-06-10T16:00:00.000Z","stockId":2102,"pb":1.797,"sp":2.25,"statistics":{"pb":{"q8v":2.5772,"q5v":1.9032,"q2v":1.6143,"cvpos":0.3978}},"lxr_fc_rights":2.25},{"stockId":2102,"date":"2026-06-09T16:00:00.000Z","pb":1.765,"sp":2.21,"statistics":{"pb":{"q8v":2.5772,"q5v":1.9035,"q2v":1.6143,"cvpos":0.3638}},"lxr_fc_rights":2.21},{"stockId":2102,"date":"2026-06-08T16:00:00.000Z","pb":1.781,"sp":2.23,"statistics":{"pb":{"q8v":2.5772,"q5v":1.9037,"q2v":1.6141,"cvpos":0.3781}},"lxr_fc_rights":2.23},{"date":"2026-06-07T16:00:00.000Z","stockId":2102,"pb":1.789,"sp":2.24,"statistics":{"pb":{"q8v":2.5772,"q5v":1.9037,"q2v":1.6141,"cvpos":0.3795}},"lxr_fc_rights":2.24},{"date":"2026-06-04T16:00:00.000Z","stockId":2102,"pb":1.813,"sp":2.27,"statistics":{"pb":{"q8v":2.5772,"q5v":1.9072,"q2v":1.6143,"cvpos":0.4171}},"lxr_fc_rights":2.27},{"date":"2026-06-03T16:00:00.000Z","stockId":2102,"pb":1.805,"sp":2.26,"statistics":{"pb":{"q8v":2.5772,"q5v":1.9072,"q2v":1.6143,"cvpos":0.4075}},"lxr_fc_rights":2.26},{"date":"2026-06-02T16:00:00.000Z","stockId":2102,"pb":1.845,"sp":2.31,"statistics":{"pb":{"q8v":2.5772,"q5v":1.9079,"q2v":1.6143,"cvpos":0.4509}},"lxr_fc_rights":2.31},{"date":"2026-06-01T16:00:00.000Z","stockId":2102,"pb":1.917,"sp":2.4,"statistics":{"pb":{"q8v":2.5772,"q5v":1.9086,"q2v":1.6141,"cvpos":0.5111}},"lxr_fc_rights":2.4},{"stockId":2102,"date":"2026-05-31T16:00:00.000Z","pb":1.877,"sp":2.35,"statistics":{"pb":{"q8v":2.5772,"q5v":1.9086,"q2v":1.6141,"cvpos":0.4737}},"lxr_fc_rights":2.35},{"date":"2026-05-28T16:00:00.000Z","stockId":2102,"pb":1.853,"sp":2.32,"statistics":{"pb":{"q8v":2.5772,"q5v":1.91,"q2v":1.6143,"cvpos":0.4572}},"lxr_fc_rights":2.32},{"date":"2026-05-27T16:00:00.000Z","stockId":2102,"pb":1.765,"sp":2.21,"statistics":{"pb":{"q8v":2.5772,"q5v":1.91,"q2v":1.6143,"cvpos":0.3633}},"lxr_fc_rights":2.21},{"stockId":2102,"date":"2026-05-26T16:00:00.000Z","pb":1.741,"sp":2.18,"statistics":{"pb":{"q8v":2.5772,"q5v":1.9122,"q2v":1.6143,"cvpos":0.343}},"lxr_fc_rights":2.18},{"date":"2026-05-25T16:00:00.000Z","stockId":2102,"pb":1.829,"sp":2.29,"statistics":{"pb":{"q8v":2.5772,"q5v":1.9144,"q2v":1.6141,"cvpos":0.4391}},"lxr_fc_rights":2.29},{"stockId":2102,"date":"2026-05-24T16:00:00.000Z","pb":1.813,"sp":2.27,"statistics":{"pb":{"q8v":2.5772,"q5v":1.9164,"q2v":1.6141,"cvpos":0.4141}},"lxr_fc_rights":2.27},{"date":"2026-05-21T16:00:00.000Z","stockId":2102,"pb":1.893,"sp":2.37,"statistics":{"pb":{"q8v":2.5772,"q5v":1.9164,"q2v":1.6143,"cvpos":0.4751}},"lxr_fc_rights":2.37},{"stockId":2102,"date":"2026-05-20T16:00:00.000Z","pb":1.869,"sp":2.34,"statistics":{"pb":{"q8v":2.5772,"q5v":1.9197,"q2v":1.6143,"cvpos":0.4572}},"lxr_fc_rights":2.34},{"stockId":2102,"date":"2026-05-19T16:00:00.000Z","pb":1.901,"sp":2.38,"statistics":{"pb":{"q8v":2.5772,"q5v":1.9197,"q2v":1.6143,"cvpos":0.4786}},"lxr_fc_rights":2.38},{"stockId":2102,"date":"2026-05-18T16:00:00.000Z","pb":1.98,"sp":2.48,"statistics":{"pb":{"q8v":2.5772,"q5v":1.9197,"q2v":1.6141,"cvpos":0.5416}},"lxr_fc_rights":2.48},{"stockId":2102,"date":"2026-05-17T16:00:00.000Z","pb":1.957,"sp":2.45,"statistics":{"pb":{"q8v":2.5772,"q5v":1.9197,"q2v":1.6141,"cvpos":0.5291}},"lxr_fc_rights":2.45},{"date":"2026-05-14T16:00:00.000Z","stockId":2102,"pb":2.02,"sp":2.53,"statistics":{"pb":{"q8v":2.5772,"q5v":1.9227,"q2v":1.6143,"cvpos":0.547}},"lxr_fc_rights":2.53},{"stockId":2102,"date":"2026-05-13T16:00:00.000Z","pb":2.044,"sp":2.56,"statistics":{"pb":{"q8v":2.5772,"q5v":1.9227,"q2v":1.6143,"cvpos":0.5511}},"lxr_fc_rights":2.56},{"date":"2026-05-12T16:00:00.000Z","stockId":2102,"pb":2.06,"sp":2.58,"statistics":{"pb":{"q8v":2.5772,"q5v":1.9212,"q2v":1.6143,"cvpos":0.556}},"lxr_fc_rights":2.58},{"stockId":2102,"date":"2026-05-11T16:00:00.000Z","pb":2.084,"sp":2.61,"statistics":{"pb":{"q8v":2.5772,"q5v":1.9197,"q2v":1.6141,"cvpos":0.5596}},"lxr_fc_rights":2.61},{"stockId":2102,"date":"2026-05-10T16:00:00.000Z","pb":1.988,"sp":2.49,"statistics":{"pb":{"q8v":2.5772,"q5v":1.9197,"q2v":1.6141,"cvpos":0.5416}},"lxr_fc_rights":2.49},{"stockId":2102,"date":"2026-05-07T16:00:00.000Z","pb":1.893,"sp":2.37,"statistics":{"pb":{"q8v":2.5772,"q5v":1.9212,"q2v":1.6143,"cvpos":0.4744}},"lxr_fc_rights":2.37},{"date":"2026-05-06T16:00:00.000Z","stockId":2102,"pb":1.909,"sp":2.39,"statistics":{"pb":{"q8v":2.5772,"q5v":1.9227,"q2v":1.6143,"cvpos":0.4855}},"lxr_fc_rights":2.39},{"date":"2026-05-05T16:00:00.000Z","stockId":2102,"pb":2.012,"sp":2.52,"statistics":{"pb":{"q8v":2.5772,"q5v":1.9227,"q2v":1.6141,"cvpos":0.5416}},"lxr_fc_rights":2.52},{"stockId":2102,"date":"2026-04-29T16:00:00.000Z","pb":2.116,"sp":2.65,"statistics":{"pb":{"q8v":2.5772,"q5v":1.9227,"q2v":1.6143,"cvpos":0.5768}},"lxr_fc_rights":2.65},{"date":"2026-04-27T16:00:00.000Z","stockId":2102,"pb":2.084,"sp":2.79,"statistics":{"pb":{"q8v":2.5772,"q5v":1.9227,"q2v":1.6141,"cvpos":0.5526}},"lxr_fc_rights":2.79},{"stockId":2102,"date":"2026-04-26T16:00:00.000Z","pb":2.159,"sp":2.89,"statistics":{"pb":{"q8v":2.5772,"q5v":1.9227,"q2v":1.6141,"cvpos":0.6136}},"lxr_fc_rights":2.89},{"date":"2026-04-23T16:00:00.000Z","stockId":2102,"pb":2.092,"sp":2.8,"statistics":{"pb":{"q8v":2.5772,"q5v":1.9227,"q2v":1.6143,"cvpos":0.5539}},"lxr_fc_rights":2.8},{"date":"2026-04-22T16:00:00.000Z","stockId":2102,"pb":2.092,"sp":2.8,"statistics":{"pb":{"q8v":2.5772,"q5v":1.9227,"q2v":1.6143,"cvpos":0.5539}},"lxr_fc_rights":2.8},{"stockId":2102,"date":"2026-04-21T16:00:00.000Z","pb":2.099,"sp":2.81,"statistics":{"pb":{"q8v":2.5772,"q5v":1.9227,"q2v":1.6143,"cvpos":0.5546}},"lxr_fc_rights":2.81},{"date":"2026-04-20T16:00:00.000Z","stockId":2102,"pb":2.107,"sp":2.82,"statistics":{"pb":{"q8v":2.5847,"q5v":1.9227,"q2v":1.6141,"cvpos":0.5609}},"lxr_fc_rights":2.82},{"stockId":2102,"date":"2026-04-19T16:00:00.000Z","pb":2.099,"sp":2.81,"statistics":{"pb":{"q8v":2.5847,"q5v":1.9227,"q2v":1.6141,"cvpos":0.5554}},"lxr_fc_rights":2.81},{"stockId":2102,"date":"2026-04-16T16:00:00.000Z","pb":2.144,"sp":2.87,"statistics":{"pb":{"q8v":2.5772,"q5v":1.9227,"q2v":1.6143,"cvpos":0.587}},"lxr_fc_rights":2.87},{"stockId":2102,"date":"2026-04-15T16:00:00.000Z","pb":2.166,"sp":2.9,"statistics":{"pb":{"q8v":2.5772,"q5v":1.9227,"q2v":1.6143,"cvpos":0.6091}},"lxr_fc_rights":2.9},{"stockId":2102,"date":"2026-04-14T16:00:00.000Z","pb":2.144,"sp":2.87,"statistics":{"pb":{"q8v":2.5772,"q5v":1.9227,"q2v":1.6143,"cvpos":0.5878}},"lxr_fc_rights":2.87},{"date":"2026-04-13T16:00:00.000Z","stockId":2102,"pb":2.181,"sp":2.92,"statistics":{"pb":{"q8v":2.5847,"q5v":1.9227,"q2v":1.6141,"cvpos":0.6191}},"lxr_fc_rights":2.92},{"date":"2026-04-12T16:00:00.000Z","stockId":2102,"pb":2.226,"sp":2.98,"statistics":{"pb":{"q8v":2.5847,"q5v":1.9227,"q2v":1.6141,"cvpos":0.6316}},"lxr_fc_rights":2.98},{"date":"2026-04-09T16:00:00.000Z","stockId":2102,"pb":2.263,"sp":3.03,"statistics":{"pb":{"q8v":2.5772,"q5v":1.9227,"q2v":1.6143,"cvpos":0.6492}},"lxr_fc_rights":3.03},{"stockId":2102,"date":"2026-04-08T16:00:00.000Z","pb":2.331,"sp":3.12,"statistics":{"pb":{"q8v":2.5772,"q5v":1.9227,"q2v":1.6143,"cvpos":0.6727}},"lxr_fc_rights":3.12},{"date":"2026-04-07T16:00:00.000Z","stockId":2102,"pb":2.338,"sp":3.13,"statistics":{"pb":{"q8v":2.5772,"q5v":1.9227,"q2v":1.6143,"cvpos":0.675}},"lxr_fc_rights":3.13},{"date":"2026-04-06T16:00:00.000Z","stockId":2102,"pb":2.293,"sp":3.07,"statistics":{"pb":{"q8v":2.5847,"q5v":1.9227,"q2v":1.6141,"cvpos":0.6579}},"lxr_fc_rights":3.07},{"date":"2026-04-02T16:00:00.000Z","stockId":2102,"pb":2.234,"sp":2.99,"statistics":{"pb":{"q8v":2.5772,"q5v":1.9227,"q2v":1.6143,"cvpos":0.6367}},"lxr_fc_rights":2.99},{"date":"2026-04-01T16:00:00.000Z","stockId":2102,"pb":2.241,"sp":3,"statistics":{"pb":{"q8v":2.5772,"q5v":1.9227,"q2v":1.6143,"cvpos":0.6367}},"lxr_fc_rights":3},{"date":"2026-03-31T16:00:00.000Z","stockId":2102,"pb":2.488,"sp":3.33,"statistics":{"pb":{"q8v":2.5772,"q5v":1.9227,"q2v":1.6143,"cvpos":0.7275}},"lxr_fc_rights":3.33},{"stockId":2102,"date":"2026-03-30T16:00:00.000Z","pb":2.42,"sp":3.24,"statistics":{"pb":{"q8v":2.5847,"q5v":1.9227,"q2v":1.6141,"cvpos":0.6981}},"lxr_fc_rights":3.24},{"date":"2026-03-29T16:00:00.000Z","stockId":2102,"pb":2.48,"sp":3.32,"statistics":{"pb":{"q8v":2.5847,"q5v":1.9227,"q2v":1.6141,"cvpos":0.7258}},"lxr_fc_rights":3.32},{"stockId":2102,"date":"2026-03-26T16:00:00.000Z","pb":2.473,"sp":3.31,"statistics":{"pb":{"q8v":2.5772,"q5v":1.9227,"q2v":1.6143,"cvpos":0.7251}},"lxr_fc_rights":3.31},{"date":"2026-03-25T16:00:00.000Z","stockId":2102,"pb":2.383,"sp":3.19,"statistics":{"pb":{"q8v":2.5772,"q5v":1.9227,"q2v":1.6143,"cvpos":0.6878}},"lxr_fc_rights":3.19},{"stockId":2102,"date":"2026-03-24T16:00:00.000Z","pb":2.368,"sp":3.17,"statistics":{"pb":{"q8v":2.5772,"q5v":1.9227,"q2v":1.6143,"cvpos":0.686}},"lxr_fc_rights":3.17},{"date":"2026-03-23T16:00:00.000Z","stockId":2102,"pb":2.331,"sp":3.12,"statistics":{"pb":{"q8v":2.5847,"q5v":1.9227,"q2v":1.6141,"cvpos":0.6801}},"lxr_fc_rights":3.12},{"date":"2026-03-22T16:00:00.000Z","stockId":2102,"pb":2.241,"sp":3,"statistics":{"pb":{"q8v":2.5847,"q5v":1.9227,"q2v":1.6141,"cvpos":0.6468}},"lxr_fc_rights":3},{"date":"2026-03-19T16:00:00.000Z","stockId":2102,"pb":2.398,"sp":3.21,"statistics":{"pb":{"q8v":2.5772,"q5v":1.9227,"q2v":1.6143,"cvpos":0.6948}},"lxr_fc_rights":3.21},{"stockId":2102,"date":"2026-03-18T16:00:00.000Z","pb":2.517,"sp":3.37,"statistics":{"pb":{"q8v":2.5772,"q5v":1.9227,"q2v":1.6143,"cvpos":0.7459}},"lxr_fc_rights":3.37},{"stockId":2102,"date":"2026-03-17T16:00:00.000Z","pb":2.607,"sp":3.49,"statistics":{"pb":{"q8v":2.5772,"q5v":1.9227,"q2v":1.6143,"cvpos":0.8133}},"lxr_fc_rights":3.49},{"stockId":2102,"date":"2026-03-16T16:00:00.000Z","pb":2.637,"sp":3.53,"statistics":{"pb":{"q8v":2.5772,"q5v":1.9227,"q2v":1.6141,"cvpos":0.8255}},"lxr_fc_rights":3.53},{"date":"2026-03-15T16:00:00.000Z","stockId":2102,"pb":2.689,"sp":3.6,"statistics":{"pb":{"q8v":2.5772,"q5v":1.9227,"q2v":1.6141,"cvpos":0.856}},"lxr_fc_rights":3.6},{"date":"2026-03-12T16:00:00.000Z","stockId":2102,"pb":2.771,"sp":3.71,"statistics":{"pb":{"q8v":2.5772,"q5v":1.9227,"q2v":1.6143,"cvpos":0.8743}},"lxr_fc_rights":3.71},{"date":"2026-03-11T16:00:00.000Z","stockId":2102,"pb":2.831,"sp":3.79,"statistics":{"pb":{"q8v":2.5697,"q5v":1.9227,"q2v":1.6143,"cvpos":0.8895}},"lxr_fc_rights":3.79},{"date":"2026-03-10T16:00:00.000Z","stockId":2102,"pb":2.615,"sp":3.5,"statistics":{"pb":{"q8v":2.5697,"q5v":1.9227,"q2v":1.6143,"cvpos":0.823}},"lxr_fc_rights":3.5},{"date":"2026-03-09T16:00:00.000Z","stockId":2102,"pb":2.562,"sp":3.43,"statistics":{"pb":{"q8v":2.5697,"q5v":1.9227,"q2v":1.6141,"cvpos":0.7922}},"lxr_fc_rights":3.43},{"stockId":2102,"date":"2026-03-08T16:00:00.000Z","pb":2.585,"sp":3.46,"statistics":{"pb":{"q8v":2.5697,"q5v":1.9227,"q2v":1.6141,"cvpos":0.8089}},"lxr_fc_rights":3.46},{"stockId":2102,"date":"2026-03-05T16:00:00.000Z","sp":3.54,"statistics":{"pb":{"q8v":2.5645,"q5v":1.9227,"q2v":1.6143,"cvpos":0.8356}},"pb":2.644,"lxr_fc_rights":3.54},{"date":"2026-03-04T16:00:00.000Z","stockId":2102,"sp":3.48,"statistics":{"pb":{"q8v":2.5645,"q5v":1.9227,"q2v":1.6143,"cvpos":0.8177}},"pb":2.6,"lxr_fc_rights":3.48},{"date":"2026-03-03T16:00:00.000Z","stockId":2102,"sp":3.36,"statistics":{"pb":{"q8v":2.5635,"q5v":1.9227,"q2v":1.6143,"cvpos":0.7497}},"pb":2.51,"lxr_fc_rights":3.36},{"stockId":2102,"date":"2026-03-02T16:00:00.000Z","sp":3.4,"statistics":{"pb":{"q8v":2.5645,"q5v":1.9227,"q2v":1.6141,"cvpos":0.7742}},"pb":2.54,"lxr_fc_rights":3.4},{"date":"2026-03-01T16:00:00.000Z","stockId":2102,"sp":3.55,"statistics":{"pb":{"q8v":2.5645,"q5v":1.9227,"q2v":1.6141,"cvpos":0.8449}},"pb":2.652,"lxr_fc_rights":3.55},{"stockId":2102,"date":"2026-02-26T16:00:00.000Z","sp":3.54,"statistics":{"pb":{"q8v":2.5635,"q5v":1.9227,"q2v":1.6143,"cvpos":0.8384}},"pb":2.644,"lxr_fc_rights":3.54},{"stockId":2102,"date":"2026-02-25T16:00:00.000Z","sp":3.54,"statistics":{"pb":{"q8v":2.5567,"q5v":1.9227,"q2v":1.6143,"cvpos":0.8398}},"pb":2.644,"lxr_fc_rights":3.54},{"date":"2026-02-24T16:00:00.000Z","stockId":2102,"sp":3.52,"statistics":{"pb":{"q8v":2.5548,"q5v":1.9227,"q2v":1.6143,"cvpos":0.8354}},"pb":2.629,"lxr_fc_rights":3.52},{"date":"2026-02-23T16:00:00.000Z","stockId":2102,"sp":3.47,"statistics":{"pb":{"q8v":2.5548,"q5v":1.9227,"q2v":1.6141,"cvpos":0.8186}},"pb":2.592,"lxr_fc_rights":3.47},{"stockId":2102,"date":"2026-02-12T16:00:00.000Z","pb":2.547,"sp":3.41,"statistics":{"pb":{"q8v":2.5499,"q5v":1.926,"q2v":1.6197,"cvpos":0.7918}},"lxr_fc_rights":3.41},{"stockId":2102,"date":"2026-02-11T16:00:00.000Z","pb":2.57,"sp":3.44,"statistics":{"pb":{"q8v":2.5499,"q5v":1.926,"q2v":1.6197,"cvpos":0.8123}},"lxr_fc_rights":3.44},{"date":"2026-02-10T16:00:00.000Z","stockId":2102,"pb":2.644,"sp":3.54,"statistics":{"pb":{"q8v":2.5499,"q5v":1.9243,"q2v":1.6197,"cvpos":0.8422}},"lxr_fc_rights":3.54},{"stockId":2102,"date":"2026-02-09T16:00:00.000Z","pb":2.6,"sp":3.48,"statistics":{"pb":{"q8v":2.549,"q5v":1.9227,"q2v":1.6197,"cvpos":0.8269}},"lxr_fc_rights":3.48},{"date":"2026-02-08T16:00:00.000Z","stockId":2102,"pb":2.592,"sp":3.47,"statistics":{"pb":{"q8v":2.5479,"q5v":1.9227,"q2v":1.6197,"cvpos":0.8242}},"lxr_fc_rights":3.47},{"stockId":2102,"date":"2026-02-05T16:00:00.000Z","pb":2.577,"sp":3.45,"statistics":{"pb":{"q8v":2.5473,"q5v":1.926,"q2v":1.6197,"cvpos":0.8205}},"lxr_fc_rights":3.45},{"date":"2026-02-04T16:00:00.000Z","stockId":2102,"pb":2.51,"sp":3.36,"statistics":{"pb":{"q8v":2.5473,"q5v":1.926,"q2v":1.6197,"cvpos":0.7699}},"lxr_fc_rights":3.36},{"date":"2026-02-03T16:00:00.000Z","stockId":2102,"pb":2.555,"sp":3.42,"statistics":{"pb":{"q8v":2.5473,"q5v":1.9243,"q2v":1.6197,"cvpos":0.8093}},"lxr_fc_rights":3.42},{"date":"2026-02-02T16:00:00.000Z","stockId":2102,"pb":2.517,"sp":3.37,"statistics":{"pb":{"q8v":2.5412,"q5v":1.9227,"q2v":1.6197,"cvpos":0.7802}},"lxr_fc_rights":3.37},{"stockId":2102,"date":"2026-02-01T16:00:00.000Z","pb":2.473,"sp":3.31,"statistics":{"pb":{"q8v":2.5412,"q5v":1.9227,"q2v":1.6197,"cvpos":0.7651}},"lxr_fc_rights":3.31},{"date":"2026-01-29T16:00:00.000Z","stockId":2102,"pb":2.592,"sp":3.47,"statistics":{"pb":{"q8v":2.5412,"q5v":1.926,"q2v":1.6197,"cvpos":0.826}},"lxr_fc_rights":3.47},{"stockId":2102,"date":"2026-01-28T16:00:00.000Z","pb":2.637,"sp":3.53,"statistics":{"pb":{"q8v":2.5412,"q5v":1.926,"q2v":1.6197,"cvpos":0.8397}},"lxr_fc_rights":3.53},{"date":"2026-01-27T16:00:00.000Z","stockId":2102,"pb":2.674,"sp":3.58,"statistics":{"pb":{"q8v":2.5412,"q5v":1.9243,"q2v":1.6197,"cvpos":0.856}},"lxr_fc_rights":3.58},{"stockId":2102,"date":"2026-01-26T16:00:00.000Z","pb":2.667,"sp":3.57,"statistics":{"pb":{"q8v":2.5398,"q5v":1.9227,"q2v":1.6197,"cvpos":0.8544}},"lxr_fc_rights":3.57},{"stockId":2102,"date":"2026-01-25T16:00:00.000Z","pb":2.719,"sp":3.64,"statistics":{"pb":{"q8v":2.5398,"q5v":1.9227,"q2v":1.6143,"cvpos":0.8707}},"lxr_fc_rights":3.64},{"stockId":2102,"date":"2026-01-22T16:00:00.000Z","pb":2.712,"sp":3.63,"statistics":{"pb":{"q8v":2.5398,"q5v":1.9227,"q2v":1.6143,"cvpos":0.8678}},"lxr_fc_rights":3.63},{"date":"2026-01-21T16:00:00.000Z","stockId":2102,"pb":2.644,"sp":3.54,"statistics":{"pb":{"q8v":2.5358,"q5v":1.9227,"q2v":1.6143,"cvpos":0.8483}},"lxr_fc_rights":3.54},{"date":"2026-01-20T16:00:00.000Z","stockId":2102,"pb":2.607,"sp":3.49,"statistics":{"pb":{"q8v":2.5346,"q5v":1.9227,"q2v":1.6143,"cvpos":0.8384}},"lxr_fc_rights":3.49},{"date":"2026-01-19T16:00:00.000Z","stockId":2102,"pb":2.577,"sp":3.45,"statistics":{"pb":{"q8v":2.5334,"q5v":1.9227,"q2v":1.6143,"cvpos":0.8313}},"lxr_fc_rights":3.45},{"stockId":2102,"date":"2026-01-18T16:00:00.000Z","pb":2.592,"sp":3.47,"statistics":{"pb":{"q8v":2.5324,"q5v":1.9227,"q2v":1.6143,"cvpos":0.8354}},"lxr_fc_rights":3.47},{"date":"2026-01-15T16:00:00.000Z","stockId":2102,"pb":2.517,"sp":3.37,"statistics":{"pb":{"q8v":2.5256,"q5v":1.9227,"q2v":1.6143,"cvpos":0.7945}},"lxr_fc_rights":3.37},{"date":"2026-01-14T16:00:00.000Z","stockId":2102,"pb":2.555,"sp":3.42,"statistics":{"pb":{"q8v":2.5256,"q5v":1.9227,"q2v":1.6143,"cvpos":0.8234}},"lxr_fc_rights":3.42},{"stockId":2102,"date":"2026-01-13T16:00:00.000Z","pb":2.547,"sp":3.41,"statistics":{"pb":{"q8v":2.5249,"q5v":1.9227,"q2v":1.6143,"cvpos":0.8149}},"lxr_fc_rights":3.41},{"date":"2026-01-12T16:00:00.000Z","stockId":2102,"pb":2.577,"sp":3.45,"statistics":{"pb":{"q8v":2.5179,"q5v":1.9227,"q2v":1.6143,"cvpos":0.834}},"lxr_fc_rights":3.45},{"stockId":2102,"date":"2026-01-11T16:00:00.000Z","pb":2.615,"sp":3.5,"statistics":{"pb":{"q8v":2.5174,"q5v":1.9227,"q2v":1.6143,"cvpos":0.8409}},"lxr_fc_rights":3.5},{"stockId":2102,"date":"2026-01-08T16:00:00.000Z","pb":2.577,"sp":3.45,"statistics":{"pb":{"q8v":2.5165,"q5v":1.9227,"q2v":1.6143,"cvpos":0.8372}},"lxr_fc_rights":3.45},{"date":"2026-01-07T16:00:00.000Z","stockId":2102,"pb":2.57,"sp":3.44,"statistics":{"pb":{"q8v":2.5158,"q5v":1.9227,"q2v":1.6143,"cvpos":0.8359}},"lxr_fc_rights":3.44},{"date":"2026-01-06T16:00:00.000Z","stockId":2102,"pb":2.547,"sp":3.41,"statistics":{"pb":{"q8v":2.5101,"q5v":1.9227,"q2v":1.6143,"cvpos":0.8218}},"lxr_fc_rights":3.41},{"date":"2026-01-05T16:00:00.000Z","stockId":2102,"pb":2.57,"sp":3.44,"statistics":{"pb":{"q8v":2.5101,"q5v":1.9227,"q2v":1.6143,"cvpos":0.8368}},"lxr_fc_rights":3.44},{"date":"2026-01-04T16:00:00.000Z","stockId":2102,"pb":2.51,"sp":3.36,"statistics":{"pb":{"q8v":2.51,"q5v":1.9227,"q2v":1.6143,"cvpos":0.7981}},"lxr_fc_rights":3.36},{"date":"2025-12-30T16:00:00.000Z","stockId":2102,"pb":2.488,"sp":3.33,"statistics":{"pb":{"q8v":2.51,"q5v":1.9227,"q2v":1.6143,"cvpos":0.7945}},"lxr_fc_rights":3.33},{"date":"2025-12-29T16:00:00.000Z","stockId":2102,"pb":2.502,"sp":3.35,"statistics":{"pb":{"q8v":2.51,"q5v":1.9227,"q2v":1.6143,"cvpos":0.7983}},"lxr_fc_rights":3.35},{"date":"2025-12-28T16:00:00.000Z","stockId":2102,"pb":2.525,"sp":3.38,"statistics":{"pb":{"q8v":2.51,"q5v":1.9227,"q2v":1.6143,"cvpos":0.8094}},"lxr_fc_rights":3.38},{"date":"2025-12-25T16:00:00.000Z","stockId":2102,"pb":2.532,"sp":3.39,"statistics":{"pb":{"q8v":2.4946,"q5v":1.9227,"q2v":1.6143,"cvpos":0.8127}},"lxr_fc_rights":3.39},{"date":"2025-12-24T16:00:00.000Z","stockId":2102,"pb":2.51,"sp":3.36,"statistics":{"pb":{"q8v":2.4876,"q5v":1.9227,"q2v":1.6143,"cvpos":0.803}},"lxr_fc_rights":3.36},{"date":"2025-12-23T16:00:00.000Z","stockId":2102,"pb":2.458,"sp":3.29,"statistics":{"pb":{"q8v":2.4868,"q5v":1.9227,"q2v":1.6143,"cvpos":0.7959}},"lxr_fc_rights":3.29},{"date":"2025-12-22T16:00:00.000Z","stockId":2102,"pb":2.42,"sp":3.24,"statistics":{"pb":{"q8v":2.4868,"q5v":1.9227,"q2v":1.6143,"cvpos":0.7776}},"lxr_fc_rights":3.24},{"date":"2025-12-21T16:00:00.000Z","stockId":2102,"pb":2.517,"sp":3.37,"statistics":{"pb":{"q8v":2.4868,"q5v":1.9227,"q2v":1.6143,"cvpos":0.8094}},"lxr_fc_rights":3.37},{"date":"2025-12-18T16:00:00.000Z","stockId":2102,"pb":2.54,"sp":3.4,"statistics":{"pb":{"q8v":2.4713,"q5v":1.9227,"q2v":1.6143,"cvpos":0.8182}},"lxr_fc_rights":3.4},{"date":"2025-12-17T16:00:00.000Z","stockId":2102,"pb":2.465,"sp":3.3,"statistics":{"pb":{"q8v":2.4651,"q5v":1.9227,"q2v":1.6143,"cvpos":0.8003}},"lxr_fc_rights":3.3},{"date":"2025-12-16T16:00:00.000Z","stockId":2102,"pb":2.488,"sp":3.33,"statistics":{"pb":{"q8v":2.4557,"q5v":1.9227,"q2v":1.6143,"cvpos":0.8041}},"lxr_fc_rights":3.33},{"date":"2025-12-15T16:00:00.000Z","stockId":2102,"pb":2.54,"sp":3.4,"statistics":{"pb":{"q8v":2.4557,"q5v":1.9227,"q2v":1.6143,"cvpos":0.8191}},"lxr_fc_rights":3.4},{"date":"2025-12-14T16:00:00.000Z","stockId":2102,"pb":2.6,"sp":3.48,"statistics":{"pb":{"q8v":2.4557,"q5v":1.9227,"q2v":1.6143,"cvpos":0.8384}},"lxr_fc_rights":3.48},{"date":"2025-12-11T16:00:00.000Z","stockId":2102,"pb":2.644,"sp":3.54,"statistics":{"pb":{"q8v":2.4557,"q5v":1.9227,"q2v":1.6143,"cvpos":0.8499}},"lxr_fc_rights":3.54},{"date":"2025-12-10T16:00:00.000Z","stockId":2102,"pb":2.615,"sp":3.5,"statistics":{"pb":{"q8v":2.4545,"q5v":1.9227,"q2v":1.6143,"cvpos":0.8444}},"lxr_fc_rights":3.5},{"date":"2025-12-09T16:00:00.000Z","stockId":2102,"pb":2.682,"sp":3.59,"statistics":{"pb":{"q8v":2.4519,"q5v":1.9227,"q2v":1.6143,"cvpos":0.8607}},"lxr_fc_rights":3.59},{"date":"2025-12-08T16:00:00.000Z","stockId":2102,"pb":2.652,"sp":3.55,"statistics":{"pb":{"q8v":2.4479,"q5v":1.9227,"q2v":1.6143,"cvpos":0.8536}},"lxr_fc_rights":3.55},{"date":"2025-12-07T16:00:00.000Z","stockId":2102,"pb":2.644,"sp":3.54,"statistics":{"pb":{"q8v":2.4402,"q5v":1.9227,"q2v":1.6143,"cvpos":0.8536}},"lxr_fc_rights":3.54},{"date":"2025-12-04T16:00:00.000Z","stockId":2102,"pb":2.659,"sp":3.56,"statistics":{"pb":{"q8v":2.4345,"q5v":1.9227,"q2v":1.6143,"cvpos":0.8581}},"lxr_fc_rights":3.56},{"date":"2025-12-03T16:00:00.000Z","stockId":2102,"pb":2.637,"sp":3.53,"statistics":{"pb":{"q8v":2.4324,"q5v":1.9227,"q2v":1.6143,"cvpos":0.854}},"lxr_fc_rights":3.53},{"date":"2025-12-02T16:00:00.000Z","stockId":2102,"pb":2.615,"sp":3.5,"statistics":{"pb":{"q8v":2.4272,"q5v":1.9212,"q2v":1.6143,"cvpos":0.8524}},"lxr_fc_rights":3.5},{"date":"2025-12-01T16:00:00.000Z","stockId":2102,"pb":2.652,"sp":3.55,"statistics":{"pb":{"q8v":2.4246,"q5v":1.9197,"q2v":1.6143,"cvpos":0.8564}},"lxr_fc_rights":3.55},{"date":"2025-11-30T16:00:00.000Z","stockId":2102,"pb":2.682,"sp":3.59,"statistics":{"pb":{"q8v":2.4246,"q5v":1.9197,"q2v":1.6143,"cvpos":0.8619}},"lxr_fc_rights":3.59},{"date":"2025-11-27T16:00:00.000Z","stockId":2102,"pb":2.697,"sp":3.61,"statistics":{"pb":{"q8v":2.4169,"q5v":1.9227,"q2v":1.6143,"cvpos":0.865}},"lxr_fc_rights":3.61},{"date":"2025-11-26T16:00:00.000Z","stockId":2102,"pb":2.674,"sp":3.58,"statistics":{"pb":{"q8v":2.4132,"q5v":1.9227,"q2v":1.6143,"cvpos":0.8636}},"lxr_fc_rights":3.58},{"date":"2025-11-25T16:00:00.000Z","stockId":2102,"pb":2.712,"sp":3.63,"statistics":{"pb":{"q8v":2.4091,"q5v":1.9212,"q2v":1.6143,"cvpos":0.869}},"lxr_fc_rights":3.63},{"date":"2025-11-24T16:00:00.000Z","stockId":2102,"pb":2.712,"sp":3.63,"statistics":{"pb":{"q8v":2.4091,"q5v":1.9197,"q2v":1.6143,"cvpos":0.8702}},"lxr_fc_rights":3.63},{"date":"2025-11-23T16:00:00.000Z","stockId":2102,"pb":2.667,"sp":3.57,"statistics":{"pb":{"q8v":2.4068,"q5v":1.9197,"q2v":1.6143,"cvpos":0.866}},"lxr_fc_rights":3.57},{"date":"2025-11-20T16:00:00.000Z","stockId":2102,"pb":2.637,"sp":3.53,"statistics":{"pb":{"q8v":2.3935,"q5v":1.9227,"q2v":1.6143,"cvpos":0.865}},"lxr_fc_rights":3.53},{"date":"2025-11-19T16:00:00.000Z","stockId":2102,"pb":2.764,"sp":3.7,"statistics":{"pb":{"q8v":2.3878,"q5v":1.9227,"q2v":1.6143,"cvpos":0.876}},"lxr_fc_rights":3.7},{"date":"2025-11-18T16:00:00.000Z","stockId":2102,"pb":2.742,"sp":3.67,"statistics":{"pb":{"q8v":2.3874,"q5v":1.9212,"q2v":1.6143,"cvpos":0.8731}},"lxr_fc_rights":3.67},{"date":"2025-11-17T16:00:00.000Z","stockId":2102,"pb":2.779,"sp":3.72,"statistics":{"pb":{"q8v":2.3858,"q5v":1.9197,"q2v":1.6143,"cvpos":0.8771}},"lxr_fc_rights":3.72},{"date":"2025-11-16T16:00:00.000Z","stockId":2102,"pb":2.831,"sp":3.79,"statistics":{"pb":{"q8v":2.3812,"q5v":1.9197,"q2v":1.6143,"cvpos":0.8909}},"lxr_fc_rights":3.79},{"date":"2025-11-13T16:00:00.000Z","stockId":2102,"pb":2.883,"sp":3.86,"statistics":{"pb":{"q8v":2.3678,"q5v":1.9227,"q2v":1.6143,"cvpos":0.9063}},"lxr_fc_rights":3.86},{"date":"2025-11-12T16:00:00.000Z","stockId":2102,"pb":2.906,"sp":3.89,"statistics":{"pb":{"q8v":2.3625,"q5v":1.9227,"q2v":1.6143,"cvpos":0.9201}},"lxr_fc_rights":3.89},{"date":"2025-11-11T16:00:00.000Z","stockId":2102,"pb":2.869,"sp":3.84,"statistics":{"pb":{"q8v":2.3552,"q5v":1.9212,"q2v":1.6143,"cvpos":0.9034}},"lxr_fc_rights":3.84},{"date":"2025-11-10T16:00:00.000Z","stockId":2102,"pb":2.921,"sp":3.91,"statistics":{"pb":{"q8v":2.3411,"q5v":1.9197,"q2v":1.6143,"cvpos":0.9254}},"lxr_fc_rights":3.91},{"date":"2025-11-09T16:00:00.000Z","stockId":2102,"pb":2.921,"sp":3.91,"statistics":{"pb":{"q8v":2.3278,"q5v":1.9197,"q2v":1.6143,"cvpos":0.9268}},"lxr_fc_rights":3.91},{"date":"2025-11-06T16:00:00.000Z","stockId":2102,"pb":2.831,"sp":3.79,"statistics":{"pb":{"q8v":2.3278,"q5v":1.9227,"q2v":1.6143,"cvpos":0.8994}},"lxr_fc_rights":3.79},{"date":"2025-11-05T16:00:00.000Z","stockId":2102,"pb":2.816,"sp":3.77,"statistics":{"pb":{"q8v":2.3236,"q5v":1.9227,"q2v":1.6143,"cvpos":0.8967}},"lxr_fc_rights":3.77},{"date":"2025-11-04T16:00:00.000Z","stockId":2102,"pb":2.816,"sp":3.77,"statistics":{"pb":{"q8v":2.3145,"q5v":1.9212,"q2v":1.6143,"cvpos":0.8979}},"lxr_fc_rights":3.77},{"date":"2025-11-03T16:00:00.000Z","stockId":2102,"pb":2.809,"sp":3.76,"statistics":{"pb":{"q8v":2.3145,"q5v":1.9197,"q2v":1.6143,"cvpos":0.895}},"lxr_fc_rights":3.76},{"date":"2025-11-02T16:00:00.000Z","stockId":2102,"pb":2.876,"sp":3.85,"statistics":{"pb":{"q8v":2.3145,"q5v":1.9197,"q2v":1.6143,"cvpos":0.9102}},"lxr_fc_rights":3.85},{"date":"2025-10-30T16:00:00.000Z","stockId":2102,"pb":2.891,"sp":3.87,"statistics":{"pb":{"q8v":2.3078,"q5v":1.9164,"q2v":1.6143,"cvpos":0.916}},"lxr_fc_rights":3.87},{"date":"2025-10-29T16:00:00.000Z","stockId":2102,"pb":2.854,"sp":3.82,"statistics":{"pb":{"q8v":2.3078,"q5v":1.9164,"q2v":1.6143,"cvpos":0.9063}},"lxr_fc_rights":3.82},{"date":"2025-10-28T16:00:00.000Z","stockId":2102,"pb":2.891,"sp":3.87,"statistics":{"pb":{"q8v":2.3078,"q5v":1.9164,"q2v":1.6143,"cvpos":0.9172}},"lxr_fc_rights":3.87},{"date":"2025-10-27T16:00:00.000Z","stockId":2102,"pb":2.891,"sp":3.87,"statistics":{"pb":{"q8v":2.3011,"q5v":1.9164,"q2v":1.6143,"cvpos":0.9185}},"lxr_fc_rights":3.87},{"date":"2025-10-26T16:00:00.000Z","stockId":2102,"pb":2.89,"sp":3.9,"statistics":{"pb":{"q8v":2.2945,"q5v":1.9164,"q2v":1.6143,"cvpos":0.9171}},"lxr_fc_rights":3.9},{"date":"2025-10-23T16:00:00.000Z","stockId":2102,"pb":2.905,"sp":3.92,"statistics":{"pb":{"q8v":2.2811,"q5v":1.9164,"q2v":1.6143,"cvpos":0.9229}},"lxr_fc_rights":3.92},{"date":"2025-10-22T16:00:00.000Z","stockId":2102,"pb":2.927,"sp":3.95,"statistics":{"pb":{"q8v":2.2744,"q5v":1.9144,"q2v":1.6143,"cvpos":0.9284}},"lxr_fc_rights":3.95},{"date":"2025-10-21T16:00:00.000Z","stockId":2102,"pb":2.986,"sp":4.03,"statistics":{"pb":{"q8v":2.2744,"q5v":1.9122,"q2v":1.6143,"cvpos":0.9407}},"lxr_fc_rights":4.03},{"date":"2025-10-20T16:00:00.000Z","stockId":2102,"pb":2.912,"sp":3.93,"statistics":{"pb":{"q8v":2.2713,"q5v":1.91,"q2v":1.6143,"cvpos":0.9268}},"lxr_fc_rights":3.93},{"date":"2025-10-19T16:00:00.000Z","stockId":2102,"pb":2.875,"sp":3.88,"statistics":{"pb":{"q8v":2.2678,"q5v":1.91,"q2v":1.6143,"cvpos":0.9199}},"lxr_fc_rights":3.88},{"date":"2025-10-16T16:00:00.000Z","stockId":2102,"pb":2.868,"sp":3.87,"statistics":{"pb":{"q8v":2.2678,"q5v":1.9144,"q2v":1.6143,"cvpos":0.9201}},"lxr_fc_rights":3.87},{"date":"2025-10-15T16:00:00.000Z","stockId":2102,"pb":2.845,"sp":3.84,"statistics":{"pb":{"q8v":2.2614,"q5v":1.9144,"q2v":1.6143,"cvpos":0.9174}},"lxr_fc_rights":3.84},{"date":"2025-10-14T16:00:00.000Z","stockId":2102,"pb":2.92,"sp":3.94,"statistics":{"pb":{"q8v":2.2614,"q5v":1.9122,"q2v":1.6143,"cvpos":0.9297}},"lxr_fc_rights":3.94},{"date":"2025-10-13T16:00:00.000Z","stockId":2102,"pb":2.764,"sp":3.73,"statistics":{"pb":{"q8v":2.2614,"q5v":1.91,"q2v":1.6143,"cvpos":0.9102}},"lxr_fc_rights":3.73},{"date":"2025-10-12T16:00:00.000Z","stockId":2102,"pb":2.801,"sp":3.78,"statistics":{"pb":{"q8v":2.2611,"q5v":1.91,"q2v":1.6143,"cvpos":0.913}},"lxr_fc_rights":3.78},{"date":"2025-10-09T16:00:00.000Z","stockId":2102,"pb":2.816,"sp":3.8,"statistics":{"pb":{"q8v":2.2584,"q5v":1.91,"q2v":1.6143,"cvpos":0.916}},"lxr_fc_rights":3.8},{"date":"2025-10-08T16:00:00.000Z","stockId":2102,"pb":2.89,"sp":3.9,"statistics":{"pb":{"q8v":2.2478,"q5v":1.91,"q2v":1.6143,"cvpos":0.9256}},"lxr_fc_rights":3.9},{"date":"2025-09-29T16:00:00.000Z","stockId":2102,"pb":2.816,"sp":3.8,"statistics":{"pb":{"q8v":2.2459,"q5v":1.91,"q2v":1.6143,"cvpos":0.9186}},"lxr_fc_rights":3.8},{"date":"2025-09-28T16:00:00.000Z","stockId":2102,"pb":2.705,"sp":3.65,"statistics":{"pb":{"q8v":2.2303,"q5v":1.91,"q2v":1.6143,"cvpos":0.9145}},"lxr_fc_rights":3.65},{"date":"2025-09-25T16:00:00.000Z","stockId":2102,"pb":2.749,"sp":3.71,"statistics":{"pb":{"q8v":2.2278,"q5v":1.91,"q2v":1.6143,"cvpos":0.9161}},"lxr_fc_rights":3.71},{"date":"2025-09-24T16:00:00.000Z","stockId":2102,"pb":2.86,"sp":3.86,"statistics":{"pb":{"q8v":2.2278,"q5v":1.9096,"q2v":1.6143,"cvpos":0.923}},"lxr_fc_rights":3.86},{"date":"2025-09-23T16:00:00.000Z","stockId":2102,"pb":2.897,"sp":3.91,"statistics":{"pb":{"q8v":2.2278,"q5v":1.9093,"q2v":1.6143,"cvpos":0.9284}},"lxr_fc_rights":3.91},{"date":"2025-09-22T16:00:00.000Z","stockId":2102,"pb":2.786,"sp":3.76,"statistics":{"pb":{"q8v":2.2278,"q5v":1.9093,"q2v":1.6143,"cvpos":0.92}},"lxr_fc_rights":3.76},{"date":"2025-09-21T16:00:00.000Z","stockId":2102,"pb":2.875,"sp":3.88,"statistics":{"pb":{"q8v":2.2211,"q5v":1.9093,"q2v":1.6143,"cvpos":0.9255}},"lxr_fc_rights":3.88},{"date":"2025-09-18T16:00:00.000Z","stockId":2102,"pb":2.971,"sp":4.01,"statistics":{"pb":{"q8v":2.2148,"q5v":1.9096,"q2v":1.6143,"cvpos":0.9395}},"lxr_fc_rights":4.01},{"date":"2025-09-17T16:00:00.000Z","stockId":2102,"pb":3.046,"sp":4.11,"statistics":{"pb":{"q8v":2.2144,"q5v":1.9093,"q2v":1.6143,"cvpos":0.9574}},"lxr_fc_rights":4.11},{"date":"2025-09-16T16:00:00.000Z","stockId":2102,"pb":3.075,"sp":4.15,"statistics":{"pb":{"q8v":2.2077,"q5v":1.9093,"q2v":1.6143,"cvpos":0.9642}},"lxr_fc_rights":4.15},{"date":"2025-09-15T16:00:00.000Z","stockId":2102,"pb":3.209,"sp":4.33,"statistics":{"pb":{"q8v":2.2077,"q5v":1.9093,"q2v":1.6143,"cvpos":0.9862}},"lxr_fc_rights":4.33},{"date":"2025-09-14T16:00:00.000Z","stockId":2102,"pb":3.231,"sp":4.36,"statistics":{"pb":{"q8v":2.1993,"q5v":1.9093,"q2v":1.6143,"cvpos":0.989}},"lxr_fc_rights":4.36},{"date":"2025-09-11T16:00:00.000Z","stockId":2102,"pb":3.401,"sp":4.59,"statistics":{"pb":{"q8v":2.1993,"q5v":1.9093,"q2v":1.6143,"cvpos":1}},"lxr_fc_rights":4.59},{"date":"2025-09-10T16:00:00.000Z","stockId":2102,"pb":3.283,"sp":4.43,"statistics":{"pb":{"q8v":2.1915,"q5v":1.9093,"q2v":1.6143,"cvpos":0.9959}},"lxr_fc_rights":4.43},{"date":"2025-09-09T16:00:00.000Z","stockId":2102,"pb":3.26,"sp":4.4,"statistics":{"pb":{"q8v":2.1877,"q5v":1.9093,"q2v":1.6143,"cvpos":0.9959}},"lxr_fc_rights":4.4},{"date":"2025-09-08T16:00:00.000Z","stockId":2102,"pb":3.29,"sp":4.44,"statistics":{"pb":{"q8v":2.1811,"q5v":1.9093,"q2v":1.6143,"cvpos":0.9986}},"lxr_fc_rights":4.44},{"date":"2025-09-07T16:00:00.000Z","stockId":2102,"pb":3.283,"sp":4.43,"statistics":{"pb":{"q8v":2.1802,"q5v":1.9093,"q2v":1.6143,"cvpos":0.9986}},"lxr_fc_rights":4.43},{"date":"2025-09-04T16:00:00.000Z","stockId":2102,"pb":3.186,"sp":4.3,"statistics":{"pb":{"q8v":2.1802,"q5v":1.9093,"q2v":1.6143,"cvpos":0.9931}},"lxr_fc_rights":4.3},{"date":"2025-09-03T16:00:00.000Z","stockId":2102,"pb":3.083,"sp":4.16,"statistics":{"pb":{"q8v":2.1759,"q5v":1.9093,"q2v":1.6143,"cvpos":0.9766}},"lxr_fc_rights":4.16},{"date":"2025-09-02T16:00:00.000Z","stockId":2102,"pb":3.031,"sp":4.09,"statistics":{"pb":{"q8v":2.1744,"q5v":1.9093,"q2v":1.6143,"cvpos":0.9628}},"lxr_fc_rights":4.09},{"date":"2025-09-01T16:00:00.000Z","stockId":2102,"pb":3.031,"sp":4.09,"statistics":{"pb":{"q8v":2.1717,"q5v":1.9093,"q2v":1.6143,"cvpos":0.9641}},"lxr_fc_rights":4.09},{"date":"2025-08-31T16:00:00.000Z","stockId":2102,"pb":3.09,"sp":4.17,"statistics":{"pb":{"q8v":2.1677,"q5v":1.9093,"q2v":1.6143,"cvpos":0.9807}},"lxr_fc_rights":4.17},{"date":"2025-08-28T16:00:00.000Z","stockId":2102,"pb":3.053,"sp":4.12,"statistics":{"pb":{"q8v":2.1677,"q5v":1.9093,"q2v":1.6143,"cvpos":0.9766}},"lxr_fc_rights":4.12},{"date":"2025-08-27T16:00:00.000Z","stockId":2102,"pb":3.12,"sp":4.21,"statistics":{"pb":{"q8v":2.1677,"q5v":1.9093,"q2v":1.6143,"cvpos":0.9835}},"lxr_fc_rights":4.21},{"date":"2025-08-26T16:00:00.000Z","stockId":2102,"pb":3.008,"sp":4.06,"statistics":{"pb":{"q8v":2.1611,"q5v":1.9093,"q2v":1.6143,"cvpos":0.9669}},"lxr_fc_rights":4.06},{"date":"2025-08-25T16:00:00.000Z","stockId":2102,"pb":3.105,"sp":4.19,"statistics":{"pb":{"q8v":2.1611,"q5v":1.9093,"q2v":1.6143,"cvpos":0.9834}},"lxr_fc_rights":4.19},{"date":"2025-08-24T16:00:00.000Z","stockId":2102,"pb":3.084,"sp":4.22,"statistics":{"pb":{"q8v":2.1611,"q5v":1.9093,"q2v":1.6143,"cvpos":0.982}},"lxr_fc_rights":4.22},{"date":"2025-08-21T16:00:00.000Z","stockId":2102,"pb":2.989,"sp":4.09,"statistics":{"pb":{"q8v":2.1652,"q5v":1.9093,"q2v":1.6143,"cvpos":0.9683}},"lxr_fc_rights":4.09},{"date":"2025-08-20T16:00:00.000Z","stockId":2102,"pb":3.047,"sp":4.17,"statistics":{"pb":{"q8v":2.1652,"q5v":1.9093,"q2v":1.6143,"cvpos":0.9793}},"lxr_fc_rights":4.17},{"date":"2025-08-19T16:00:00.000Z","stockId":2102,"pb":3.084,"sp":4.22,"statistics":{"pb":{"q8v":2.1611,"q5v":1.9093,"q2v":1.6143,"cvpos":0.9834}},"lxr_fc_rights":4.22},{"date":"2025-08-18T16:00:00.000Z","stockId":2102,"pb":3.15,"sp":4.31,"statistics":{"pb":{"q8v":2.1611,"q5v":1.9093,"q2v":1.6143,"cvpos":0.9876}},"lxr_fc_rights":4.31},{"date":"2025-08-17T16:00:00.000Z","stockId":2102,"pb":3.04,"sp":4.16,"statistics":{"pb":{"q8v":2.1611,"q5v":1.9093,"q2v":1.6143,"cvpos":0.9807}},"lxr_fc_rights":4.16},{"date":"2025-08-14T16:00:00.000Z","stockId":2102,"pb":2.894,"sp":3.96,"statistics":{"pb":{"q8v":2.1652,"q5v":1.9093,"q2v":1.6143,"cvpos":0.9628}},"lxr_fc_rights":3.96},{"date":"2025-08-13T16:00:00.000Z","stockId":2102,"pb":2.887,"sp":3.95,"statistics":{"pb":{"q8v":2.1652,"q5v":1.9093,"q2v":1.6143,"cvpos":0.9628}},"lxr_fc_rights":3.95},{"date":"2025-08-12T16:00:00.000Z","stockId":2102,"pb":2.952,"sp":4.04,"statistics":{"pb":{"q8v":2.1611,"q5v":1.9093,"q2v":1.6143,"cvpos":0.971}},"lxr_fc_rights":4.04},{"date":"2025-08-11T16:00:00.000Z","stockId":2102,"pb":2.945,"sp":4.03,"statistics":{"pb":{"q8v":2.1611,"q5v":1.9093,"q2v":1.6143,"cvpos":0.9696}},"lxr_fc_rights":4.03},{"date":"2025-08-10T16:00:00.000Z","stockId":2102,"pb":3.025,"sp":4.14,"statistics":{"pb":{"q8v":2.1611,"q5v":1.9093,"q2v":1.6143,"cvpos":0.9765}},"lxr_fc_rights":4.14},{"date":"2025-08-07T16:00:00.000Z","stockId":2102,"pb":3.033,"sp":4.15,"statistics":{"pb":{"q8v":2.1652,"q5v":1.9093,"q2v":1.6143,"cvpos":0.978}},"lxr_fc_rights":4.15},{"date":"2025-08-06T16:00:00.000Z","stockId":2102,"pb":3.033,"sp":4.15,"statistics":{"pb":{"q8v":2.1652,"q5v":1.9093,"q2v":1.6143,"cvpos":0.9793}},"lxr_fc_rights":4.15},{"date":"2025-08-05T16:00:00.000Z","stockId":2102,"pb":3.04,"sp":4.16,"statistics":{"pb":{"q8v":2.1611,"q5v":1.9093,"q2v":1.6143,"cvpos":0.9821}},"lxr_fc_rights":4.16},{"date":"2025-08-04T16:00:00.000Z","stockId":2102,"pb":3.047,"sp":4.17,"statistics":{"pb":{"q8v":2.1611,"q5v":1.9093,"q2v":1.6143,"cvpos":0.9834}},"lxr_fc_rights":4.17},{"date":"2025-08-03T16:00:00.000Z","stockId":2102,"pb":2.93,"sp":4.01,"statistics":{"pb":{"q8v":2.1611,"q5v":1.9093,"q2v":1.6143,"cvpos":0.9751}},"lxr_fc_rights":4.01},{"date":"2025-07-31T16:00:00.000Z","stockId":2102,"pb":2.945,"sp":4.03,"statistics":{"pb":{"q8v":2.1652,"q5v":1.9093,"q2v":1.6143,"cvpos":0.978}},"lxr_fc_rights":4.03},{"date":"2025-07-30T16:00:00.000Z","stockId":2102,"pb":2.952,"sp":4.04,"statistics":{"pb":{"q8v":2.1652,"q5v":1.9093,"q2v":1.6143,"cvpos":0.9793}},"lxr_fc_rights":4.04},{"date":"2025-07-29T16:00:00.000Z","stockId":2102,"pb":3.163,"sp":4.07,"statistics":{"pb":{"q8v":2.1611,"q5v":1.9093,"q2v":1.6143,"cvpos":0.989}},"lxr_fc_rights":4.07},{"date":"2025-07-28T16:00:00.000Z","stockId":2102,"pb":3.248,"sp":4.18,"statistics":{"pb":{"q8v":2.1611,"q5v":1.9093,"q2v":1.6143,"cvpos":0.9972}},"lxr_fc_rights":4.18},{"date":"2025-07-27T16:00:00.000Z","stockId":2102,"pb":3.256,"sp":4.19,"statistics":{"pb":{"q8v":2.1611,"q5v":1.9093,"q2v":1.6143,"cvpos":0.9986}},"lxr_fc_rights":4.19},{"date":"2025-07-24T16:00:00.000Z","stockId":2102,"pb":3.303,"sp":4.25,"statistics":{"pb":{"q8v":2.1652,"q5v":1.9093,"q2v":1.6143,"cvpos":1}},"lxr_fc_rights":4.25},{"date":"2025-07-23T16:00:00.000Z","stockId":2102,"pb":3.21,"sp":4.13,"statistics":{"pb":{"q8v":2.1652,"q5v":1.9093,"q2v":1.6143,"cvpos":1}},"lxr_fc_rights":4.13},{"date":"2025-07-22T16:00:00.000Z","stockId":2102,"pb":3.178,"sp":4.09,"statistics":{"pb":{"q8v":2.1611,"q5v":1.9093,"q2v":1.6143,"cvpos":0.9959}},"lxr_fc_rights":4.09},{"date":"2025-07-21T16:00:00.000Z","stockId":2102,"pb":3.124,"sp":4.02,"statistics":{"pb":{"q8v":2.1611,"q5v":1.9093,"q2v":1.6143,"cvpos":0.9945}},"lxr_fc_rights":4.02},{"date":"2025-07-20T16:00:00.000Z","stockId":2102,"pb":3.186,"sp":4.1,"statistics":{"pb":{"q8v":2.1611,"q5v":1.9093,"q2v":1.6143,"cvpos":0.9986}},"lxr_fc_rights":4.1},{"date":"2025-07-17T16:00:00.000Z","stockId":2102,"pb":3.132,"sp":4.03,"statistics":{"pb":{"q8v":2.1652,"q5v":1.9093,"q2v":1.6143,"cvpos":0.9972}},"lxr_fc_rights":4.03},{"date":"2025-07-16T16:00:00.000Z","stockId":2102,"pb":3.194,"sp":4.11,"statistics":{"pb":{"q8v":2.1652,"q5v":1.9093,"q2v":1.6143,"cvpos":1}},"lxr_fc_rights":4.11},{"date":"2025-07-15T16:00:00.000Z","stockId":2102,"pb":3.178,"sp":4.09,"statistics":{"pb":{"q8v":2.1611,"q5v":1.9093,"q2v":1.6143,"cvpos":1}},"lxr_fc_rights":4.09},{"date":"2025-07-14T16:00:00.000Z","stockId":2102,"pb":3.039,"sp":3.91,"statistics":{"pb":{"q8v":2.1611,"q5v":1.9093,"q2v":1.6143,"cvpos":0.9986}},"lxr_fc_rights":3.91},{"date":"2025-07-13T16:00:00.000Z","stockId":2102,"pb":3.054,"sp":3.93,"statistics":{"pb":{"q8v":2.1611,"q5v":1.9093,"q2v":1.6143,"cvpos":1}},"lxr_fc_rights":3.93},{"date":"2025-07-10T16:00:00.000Z","stockId":2102,"pb":2.992,"sp":3.85,"statistics":{"pb":{"q8v":2.1652,"q5v":1.9093,"q2v":1.6143,"cvpos":1}},"lxr_fc_rights":3.85},{"date":"2025-07-09T16:00:00.000Z","stockId":2102,"pb":2.976,"sp":3.83,"statistics":{"pb":{"q8v":2.1652,"q5v":1.9093,"q2v":1.6143,"cvpos":1}},"lxr_fc_rights":3.83},{"date":"2025-07-08T16:00:00.000Z","stockId":2102,"pb":2.938,"sp":3.78,"statistics":{"pb":{"q8v":2.1611,"q5v":1.9093,"q2v":1.6143,"cvpos":1}},"lxr_fc_rights":3.78},{"date":"2025-07-07T16:00:00.000Z","stockId":2102,"pb":2.914,"sp":3.75,"statistics":{"pb":{"q8v":2.1611,"q5v":1.9093,"q2v":1.6143,"cvpos":1}},"lxr_fc_rights":3.75},{"date":"2025-07-06T16:00:00.000Z","stockId":2102,"pb":2.852,"sp":3.67,"statistics":{"pb":{"q8v":2.1611,"q5v":1.9093,"q2v":1.6143,"cvpos":1}},"lxr_fc_rights":3.67},{"date":"2025-07-03T16:00:00.000Z","stockId":2102,"pb":2.829,"sp":3.64,"statistics":{"pb":{"q8v":2.1652,"q5v":1.9093,"q2v":1.6143,"cvpos":1}},"lxr_fc_rights":3.64},{"date":"2025-07-02T16:00:00.000Z","stockId":2102,"pb":2.805,"sp":3.61,"statistics":{"pb":{"q8v":2.1652,"q5v":1.9093,"q2v":1.6143,"cvpos":1}},"lxr_fc_rights":3.61},{"date":"2025-07-01T16:00:00.000Z","stockId":2102,"pb":2.697,"sp":3.47,"statistics":{"pb":{"q8v":2.1611,"q5v":1.9093,"q2v":1.6143,"cvpos":0.9986}},"lxr_fc_rights":3.47},{"date":"2025-06-30T16:00:00.000Z","stockId":2102,"pb":2.704,"sp":3.48,"statistics":{"pb":{"q8v":2.1611,"q5v":1.9093,"q2v":1.6143,"cvpos":1}},"lxr_fc_rights":3.48},{"date":"2025-06-29T16:00:00.000Z","stockId":2102,"pb":2.456,"sp":3.16,"statistics":{"pb":{"q8v":2.1611,"q5v":1.9093,"q2v":1.6143,"cvpos":0.9075}},"lxr_fc_rights":3.16},{"date":"2025-06-26T16:00:00.000Z","stockId":2102,"pb":2.425,"sp":3.12,"statistics":{"pb":{"q8v":2.1652,"q5v":1.9093,"q2v":1.6143,"cvpos":0.8926}},"lxr_fc_rights":3.12},{"date":"2025-06-25T16:00:00.000Z","stockId":2102,"pb":2.417,"sp":3.11,"statistics":{"pb":{"q8v":2.1652,"q5v":1.9093,"q2v":1.6143,"cvpos":0.8912}},"lxr_fc_rights":3.11},{"date":"2025-06-24T16:00:00.000Z","stockId":2102,"pb":2.44,"sp":3.14,"statistics":{"pb":{"q8v":2.1611,"q5v":1.9093,"q2v":1.6143,"cvpos":0.8979}},"lxr_fc_rights":3.14},{"date":"2025-06-23T16:00:00.000Z","stockId":2102,"pb":2.456,"sp":3.16,"statistics":{"pb":{"q8v":2.1611,"q5v":1.9093,"q2v":1.6143,"cvpos":0.9033}},"lxr_fc_rights":3.16},{"date":"2025-06-22T16:00:00.000Z","stockId":2102,"pb":2.409,"sp":3.1,"statistics":{"pb":{"q8v":2.1611,"q5v":1.9093,"q2v":1.6143,"cvpos":0.8895}},"lxr_fc_rights":3.1},{"date":"2025-06-19T16:00:00.000Z","stockId":2102,"pb":2.362,"sp":3.04,"statistics":{"pb":{"q8v":2.1652,"q5v":1.9093,"q2v":1.6143,"cvpos":0.8733}},"lxr_fc_rights":3.04},{"date":"2025-06-18T16:00:00.000Z","stockId":2102,"pb":2.386,"sp":3.07,"statistics":{"pb":{"q8v":2.1652,"q5v":1.9093,"q2v":1.6143,"cvpos":0.876}},"lxr_fc_rights":3.07},{"date":"2025-06-17T16:00:00.000Z","stockId":2102,"pb":2.425,"sp":3.12,"statistics":{"pb":{"q8v":2.1611,"q5v":1.9093,"q2v":1.6143,"cvpos":0.8883}},"lxr_fc_rights":3.12},{"date":"2025-06-16T16:00:00.000Z","stockId":2102,"pb":2.448,"sp":3.15,"statistics":{"pb":{"q8v":2.1611,"q5v":1.9093,"q2v":1.6143,"cvpos":0.8936}},"lxr_fc_rights":3.15},{"date":"2025-06-15T16:00:00.000Z","stockId":2102,"pb":2.495,"sp":3.21,"statistics":{"pb":{"q8v":2.1611,"q5v":1.9093,"q2v":1.6143,"cvpos":0.9157}},"lxr_fc_rights":3.21},{"date":"2025-06-12T16:00:00.000Z","stockId":2102,"pb":2.456,"sp":3.16,"statistics":{"pb":{"q8v":2.1652,"q5v":1.9093,"q2v":1.6143,"cvpos":0.8939}},"lxr_fc_rights":3.16},{"date":"2025-06-11T16:00:00.000Z","stockId":2102,"pb":2.541,"sp":3.27,"statistics":{"pb":{"q8v":2.1652,"q5v":1.9093,"q2v":1.6143,"cvpos":0.949}},"lxr_fc_rights":3.27},{"date":"2025-06-10T16:00:00.000Z","stockId":2102,"pb":2.565,"sp":3.3,"statistics":{"pb":{"q8v":2.1611,"q5v":1.9093,"q2v":1.6143,"cvpos":0.9766}},"lxr_fc_rights":3.3},{"date":"2025-06-09T16:00:00.000Z","stockId":2102,"pb":2.557,"sp":3.29,"statistics":{"pb":{"q8v":2.1611,"q5v":1.9093,"q2v":1.6143,"cvpos":0.9669}},"lxr_fc_rights":3.29},{"date":"2025-06-08T16:00:00.000Z","stockId":2102,"pb":2.603,"sp":3.35,"statistics":{"pb":{"q8v":2.1611,"q5v":1.9093,"q2v":1.6143,"cvpos":0.9903}},"lxr_fc_rights":3.35},{"date":"2025-06-05T16:00:00.000Z","stockId":2102,"pb":2.549,"sp":3.28,"statistics":{"pb":{"q8v":2.1652,"q5v":1.9093,"q2v":1.6143,"cvpos":0.9587}},"lxr_fc_rights":3.28},{"date":"2025-06-04T16:00:00.000Z","stockId":2102,"pb":2.565,"sp":3.3,"statistics":{"pb":{"q8v":2.1652,"q5v":1.9093,"q2v":1.6143,"cvpos":0.9793}},"lxr_fc_rights":3.3},{"date":"2025-06-03T16:00:00.000Z","stockId":2102,"pb":2.619,"sp":3.37,"statistics":{"pb":{"q8v":2.1611,"q5v":1.9093,"q2v":1.6143,"cvpos":0.9986}},"lxr_fc_rights":3.37},{"date":"2025-06-02T16:00:00.000Z","stockId":2102,"pb":2.518,"sp":3.24,"statistics":{"pb":{"q8v":2.1611,"q5v":1.9093,"q2v":1.6143,"cvpos":0.9434}},"lxr_fc_rights":3.24},{"date":"2025-05-29T16:00:00.000Z","stockId":2102,"pb":2.51,"sp":3.23,"statistics":{"pb":{"q8v":2.1652,"q5v":1.9093,"q2v":1.6143,"cvpos":0.9256}},"lxr_fc_rights":3.23},{"date":"2025-05-28T16:00:00.000Z","stockId":2102,"pb":2.533,"sp":3.26,"statistics":{"pb":{"q8v":2.1652,"q5v":1.9093,"q2v":1.6143,"cvpos":0.9463}},"lxr_fc_rights":3.26},{"date":"2025-05-27T16:00:00.000Z","stockId":2102,"pb":2.487,"sp":3.2,"statistics":{"pb":{"q8v":2.1611,"q5v":1.9093,"q2v":1.6143,"cvpos":0.9117}},"lxr_fc_rights":3.2},{"date":"2025-05-26T16:00:00.000Z","stockId":2102,"pb":2.51,"sp":3.23,"statistics":{"pb":{"q8v":2.1611,"q5v":1.9093,"q2v":1.6143,"cvpos":0.9268}},"lxr_fc_rights":3.23},{"date":"2025-05-25T16:00:00.000Z","stockId":2102,"pb":2.526,"sp":3.25,"statistics":{"pb":{"q8v":2.1611,"q5v":1.9093,"q2v":1.6143,"cvpos":0.9406}},"lxr_fc_rights":3.25},{"date":"2025-05-22T16:00:00.000Z","stockId":2102,"pb":2.432,"sp":3.13,"statistics":{"pb":{"q8v":2.1652,"q5v":1.9093,"q2v":1.6143,"cvpos":0.8884}},"lxr_fc_rights":3.13},{"date":"2025-05-21T16:00:00.000Z","stockId":2102,"pb":2.409,"sp":3.1,"statistics":{"pb":{"q8v":2.1652,"q5v":1.9093,"q2v":1.6143,"cvpos":0.8843}},"lxr_fc_rights":3.1},{"date":"2025-05-20T16:00:00.000Z","stockId":2102,"pb":2.456,"sp":3.16,"statistics":{"pb":{"q8v":2.1611,"q5v":1.9093,"q2v":1.6143,"cvpos":0.8924}},"lxr_fc_rights":3.16},{"date":"2025-05-19T16:00:00.000Z","stockId":2102,"pb":2.394,"sp":3.08,"statistics":{"pb":{"q8v":2.1611,"q5v":1.9093,"q2v":1.6143,"cvpos":0.884}},"lxr_fc_rights":3.08},{"date":"2025-05-18T16:00:00.000Z","stockId":2102,"pb":2.324,"sp":2.99,"statistics":{"pb":{"q8v":2.1611,"q5v":1.9093,"q2v":1.6143,"cvpos":0.8688}},"lxr_fc_rights":2.99},{"date":"2025-05-15T16:00:00.000Z","stockId":2102,"pb":2.261,"sp":2.91,"statistics":{"pb":{"q8v":2.1652,"q5v":1.9093,"q2v":1.6143,"cvpos":0.843}},"lxr_fc_rights":2.91},{"date":"2025-05-14T16:00:00.000Z","stockId":2102,"pb":2.215,"sp":2.85,"statistics":{"pb":{"q8v":2.1652,"q5v":1.9093,"q2v":1.6143,"cvpos":0.8278}},"lxr_fc_rights":2.85},{"date":"2025-05-13T16:00:00.000Z","stockId":2102,"pb":2.199,"sp":2.83,"statistics":{"pb":{"q8v":2.1611,"q5v":1.9093,"q2v":1.6143,"cvpos":0.8207}},"lxr_fc_rights":2.83},{"date":"2025-05-12T16:00:00.000Z","stockId":2102,"pb":2.199,"sp":2.83,"statistics":{"pb":{"q8v":2.1611,"q5v":1.9093,"q2v":1.6143,"cvpos":0.8218}},"lxr_fc_rights":2.83},{"date":"2025-05-11T16:00:00.000Z","stockId":2102,"pb":2.176,"sp":2.8,"statistics":{"pb":{"q8v":2.1611,"q5v":1.9093,"q2v":1.6143,"cvpos":0.8135}},"lxr_fc_rights":2.8},{"date":"2025-05-08T16:00:00.000Z","stockId":2102,"pb":2.191,"sp":2.82,"statistics":{"pb":{"q8v":2.1652,"q5v":1.9093,"q2v":1.6143,"cvpos":0.8168}},"lxr_fc_rights":2.82},{"date":"2025-05-07T16:00:00.000Z","stockId":2102,"pb":2.246,"sp":2.89,"statistics":{"pb":{"q8v":2.1652,"q5v":1.9093,"q2v":1.6143,"cvpos":0.8306}},"lxr_fc_rights":2.89},{"date":"2025-05-06T16:00:00.000Z","stockId":2102,"pb":2.261,"sp":2.91,"statistics":{"pb":{"q8v":2.1611,"q5v":1.9093,"q2v":1.6143,"cvpos":0.8359}},"lxr_fc_rights":2.91},{"date":"2025-05-05T16:00:00.000Z","stockId":2102,"pb":2.261,"sp":2.91,"statistics":{"pb":{"q8v":2.1611,"q5v":1.9093,"q2v":1.6143,"cvpos":0.837}},"lxr_fc_rights":2.91},{"date":"2025-04-29T16:00:00.000Z","stockId":2102,"pb":2.23,"sp":2.87,"statistics":{"pb":{"q8v":2.1611,"q5v":1.9093,"q2v":1.6143,"cvpos":0.8303}},"lxr_fc_rights":2.87},{"date":"2025-04-28T16:00:00.000Z","stockId":2102,"pb":2.18,"sp":2.9,"statistics":{"pb":{"q8v":2.1611,"q5v":1.9093,"q2v":1.6143,"cvpos":0.8135}},"lxr_fc_rights":2.9},{"date":"2025-04-27T16:00:00.000Z","stockId":2102,"pb":2.135,"sp":2.84,"statistics":{"pb":{"q8v":2.1611,"q5v":1.9093,"q2v":1.6143,"cvpos":0.768}},"lxr_fc_rights":2.84},{"date":"2025-04-24T16:00:00.000Z","stockId":2102,"pb":1.82,"sp":2.91,"statistics":{"pb":{"q8v":2.1677,"q5v":1.9093,"q2v":1.6143,"cvpos":0.416}},"lxr_fc_rights":2.91},{"date":"2025-04-23T16:00:00.000Z","stockId":2102,"pb":1.801,"sp":2.88,"statistics":{"pb":{"q8v":2.1677,"q5v":1.9093,"q2v":1.6143,"cvpos":0.3912}},"lxr_fc_rights":2.88},{"date":"2025-04-22T16:00:00.000Z","stockId":2102,"pb":1.782,"sp":2.85,"statistics":{"pb":{"q8v":2.1677,"q5v":1.9096,"q2v":1.6143,"cvpos":0.3738}},"lxr_fc_rights":2.85},{"date":"2025-04-21T16:00:00.000Z","stockId":2102,"pb":1.795,"sp":2.87,"statistics":{"pb":{"q8v":2.1677,"q5v":1.9099,"q2v":1.6143,"cvpos":0.3812}},"lxr_fc_rights":2.87},{"date":"2025-04-20T16:00:00.000Z","stockId":2102,"pb":1.738,"sp":2.78,"statistics":{"pb":{"q8v":2.1677,"q5v":1.91,"q2v":1.6143,"cvpos":0.3343}},"lxr_fc_rights":2.78},{"date":"2025-04-17T16:00:00.000Z","stockId":2102,"pb":1.701,"sp":2.72,"statistics":{"pb":{"q8v":2.1717,"q5v":1.91,"q2v":1.6143,"cvpos":0.2961}},"lxr_fc_rights":2.72},{"date":"2025-04-16T16:00:00.000Z","stockId":2102,"pb":1.688,"sp":2.7,"statistics":{"pb":{"q8v":2.1744,"q5v":1.9144,"q2v":1.6143,"cvpos":0.2796}},"lxr_fc_rights":2.7},{"date":"2025-04-15T16:00:00.000Z","stockId":2102,"pb":1.688,"sp":2.7,"statistics":{"pb":{"q8v":2.1744,"q5v":1.9151,"q2v":1.6143,"cvpos":0.28}},"lxr_fc_rights":2.7},{"date":"2025-04-14T16:00:00.000Z","stockId":2102,"pb":1.732,"sp":2.77,"statistics":{"pb":{"q8v":2.1744,"q5v":1.9159,"q2v":1.6143,"cvpos":0.326}},"lxr_fc_rights":2.77},{"date":"2025-04-13T16:00:00.000Z","stockId":2102,"pb":1.751,"sp":2.8,"statistics":{"pb":{"q8v":2.1811,"q5v":1.9164,"q2v":1.6143,"cvpos":0.3412}},"lxr_fc_rights":2.8},{"date":"2025-04-10T16:00:00.000Z","stockId":2102,"pb":1.738,"sp":2.78,"statistics":{"pb":{"q8v":2.2045,"q5v":1.9164,"q2v":1.6143,"cvpos":0.3278}},"lxr_fc_rights":2.78},{"date":"2025-04-09T16:00:00.000Z","stockId":2102,"pb":1.757,"sp":2.81,"statistics":{"pb":{"q8v":2.2077,"q5v":1.9164,"q2v":1.6143,"cvpos":0.343}},"lxr_fc_rights":2.81},{"date":"2025-04-08T16:00:00.000Z","stockId":2102,"pb":1.657,"sp":2.65,"statistics":{"pb":{"q8v":2.2077,"q5v":1.9164,"q2v":1.6143,"cvpos":0.2441}},"lxr_fc_rights":2.65},{"date":"2025-04-07T16:00:00.000Z","stockId":2102,"pb":1.507,"sp":2.41,"statistics":{"pb":{"q8v":2.2077,"q5v":1.9164,"q2v":1.6143,"cvpos":0.0912}},"lxr_fc_rights":2.41},{"date":"2025-04-06T16:00:00.000Z","stockId":2102,"pb":1.576,"sp":2.52,"statistics":{"pb":{"q8v":2.2077,"q5v":1.9197,"q2v":1.6197,"cvpos":0.1754}},"lxr_fc_rights":2.52},{"date":"2025-04-02T16:00:00.000Z","stockId":2102,"pb":1.751,"sp":2.8,"statistics":{"pb":{"q8v":2.2211,"q5v":1.9212,"q2v":1.62,"cvpos":0.3352}},"lxr_fc_rights":2.8},{"date":"2025-04-01T16:00:00.000Z","stockId":2102,"pb":1.907,"sp":3.05,"statistics":{"pb":{"q8v":2.2211,"q5v":1.9227,"q2v":1.62,"cvpos":0.4751}},"lxr_fc_rights":3.05},{"date":"2025-03-31T16:00:00.000Z","stockId":2102,"pb":1.92,"sp":3.07,"statistics":{"pb":{"q8v":2.2211,"q5v":1.9227,"q2v":1.62,"cvpos":0.4965}},"lxr_fc_rights":3.07},{"date":"2025-03-30T16:00:00.000Z","stockId":2102,"pb":1.876,"sp":3,"statistics":{"pb":{"q8v":2.2278,"q5v":1.9227,"q2v":1.62,"cvpos":0.4412}},"lxr_fc_rights":3},{"date":"2025-03-27T16:00:00.000Z","stockId":2102,"pb":1.926,"sp":3.08,"statistics":{"pb":{"q8v":2.2278,"q5v":1.9227,"q2v":1.62,"cvpos":0.5048}},"lxr_fc_rights":3.08},{"date":"2025-03-26T16:00:00.000Z","stockId":2102,"pb":1.932,"sp":3.09,"statistics":{"pb":{"q8v":2.2478,"q5v":1.9227,"q2v":1.62,"cvpos":0.5228}},"lxr_fc_rights":3.09},{"date":"2025-03-25T16:00:00.000Z","stockId":2102,"pb":1.932,"sp":3.09,"statistics":{"pb":{"q8v":2.2478,"q5v":1.9227,"q2v":1.62,"cvpos":0.5235}},"lxr_fc_rights":3.09},{"date":"2025-03-24T16:00:00.000Z","stockId":2102,"pb":1.945,"sp":3.11,"statistics":{"pb":{"q8v":2.2478,"q5v":1.9227,"q2v":1.62,"cvpos":0.5574}},"lxr_fc_rights":3.11},{"date":"2025-03-23T16:00:00.000Z","stockId":2102,"pb":1.932,"sp":3.09,"statistics":{"pb":{"q8v":2.2584,"q5v":1.9227,"q2v":1.62,"cvpos":0.5242}},"lxr_fc_rights":3.09},{"date":"2025-03-20T16:00:00.000Z","stockId":2102,"pb":1.976,"sp":3.16,"statistics":{"pb":{"q8v":2.2678,"q5v":1.9227,"q2v":1.62,"cvpos":0.6221}},"lxr_fc_rights":3.16},{"date":"2025-03-19T16:00:00.000Z","stockId":2102,"pb":2.001,"sp":3.2,"statistics":{"pb":{"q8v":2.2713,"q5v":1.9227,"q2v":1.62,"cvpos":0.6483}},"lxr_fc_rights":3.2},{"date":"2025-03-18T16:00:00.000Z","stockId":2102,"pb":2.039,"sp":3.26,"statistics":{"pb":{"q8v":2.2713,"q5v":1.9227,"q2v":1.62,"cvpos":0.6727}},"lxr_fc_rights":3.26},{"date":"2025-03-17T16:00:00.000Z","stockId":2102,"pb":2.026,"sp":3.24,"statistics":{"pb":{"q8v":2.2713,"q5v":1.9227,"q2v":1.62,"cvpos":0.6639}},"lxr_fc_rights":3.24},{"date":"2025-03-16T16:00:00.000Z","stockId":2102,"pb":2.045,"sp":3.27,"statistics":{"pb":{"q8v":2.2744,"q5v":1.9227,"q2v":1.62,"cvpos":0.6736}},"lxr_fc_rights":3.27},{"date":"2025-03-13T16:00:00.000Z","stockId":2102,"pb":2.089,"sp":3.34,"statistics":{"pb":{"q8v":2.2945,"q5v":1.9227,"q2v":1.62,"cvpos":0.6883}},"lxr_fc_rights":3.34},{"date":"2025-03-12T16:00:00.000Z","stockId":2102,"pb":2.089,"sp":3.34,"statistics":{"pb":{"q8v":2.3011,"q5v":1.9227,"q2v":1.62,"cvpos":0.6883}},"lxr_fc_rights":3.34},{"date":"2025-03-11T16:00:00.000Z","stockId":2102,"pb":2.139,"sp":3.42,"statistics":{"pb":{"q8v":2.3011,"q5v":1.9227,"q2v":1.62,"cvpos":0.7251}},"lxr_fc_rights":3.42},{"date":"2025-03-10T16:00:00.000Z","stockId":2102,"pb":2.151,"sp":3.44,"statistics":{"pb":{"q8v":2.3011,"q5v":1.9227,"q2v":1.62,"cvpos":0.7441}},"lxr_fc_rights":3.44},{"date":"2025-03-09T16:00:00.000Z","stockId":2102,"pb":2.157,"sp":3.45,"statistics":{"pb":{"q8v":2.3078,"q5v":1.9227,"q2v":1.62,"cvpos":0.7469}},"lxr_fc_rights":3.45},{"date":"2025-03-06T16:00:00.000Z","stockId":2102,"pb":2.151,"sp":3.44,"statistics":{"pb":{"q8v":2.3145,"q5v":1.9227,"q2v":1.62,"cvpos":0.7421}},"lxr_fc_rights":3.44},{"date":"2025-03-05T16:00:00.000Z","stockId":2102,"pb":2.045,"sp":3.27,"statistics":{"pb":{"q8v":2.3145,"q5v":1.9227,"q2v":1.62,"cvpos":0.6717}},"lxr_fc_rights":3.27},{"date":"2025-03-04T16:00:00.000Z","stockId":2102,"pb":2.014,"sp":3.22,"statistics":{"pb":{"q8v":2.3145,"q5v":1.9227,"q2v":1.62,"cvpos":0.6588}},"lxr_fc_rights":3.22},{"date":"2025-03-03T16:00:00.000Z","stockId":2102,"pb":1.938,"sp":3.1,"statistics":{"pb":{"q8v":2.3145,"q5v":1.9227,"q2v":1.62,"cvpos":0.538}},"lxr_fc_rights":3.1},{"date":"2025-03-02T16:00:00.000Z","stockId":2102,"pb":1.964,"sp":3.14,"statistics":{"pb":{"q8v":2.3145,"q5v":1.9227,"q2v":1.62,"cvpos":0.603}},"lxr_fc_rights":3.14},{"date":"2025-02-27T16:00:00.000Z","stockId":2102,"pb":1.945,"sp":3.11,"statistics":{"pb":{"q8v":2.3278,"q5v":1.9227,"q2v":1.62,"cvpos":0.5531}},"lxr_fc_rights":3.11},{"date":"2025-02-26T16:00:00.000Z","stockId":2102,"pb":1.945,"sp":3.11,"statistics":{"pb":{"q8v":2.3324,"q5v":1.9227,"q2v":1.62,"cvpos":0.5531}},"lxr_fc_rights":3.11},{"date":"2025-02-25T16:00:00.000Z","stockId":2102,"pb":1.945,"sp":3.11,"statistics":{"pb":{"q8v":2.3324,"q5v":1.9227,"q2v":1.62,"cvpos":0.5539}},"lxr_fc_rights":3.11},{"date":"2025-02-24T16:00:00.000Z","stockId":2102,"statistics":{"pb":{"q8v":2.3324,"q5v":1.9227,"q2v":1.62,"cvpos":0.4952}},"pb":1.92,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2025-02-23T16:00:00.000Z","stockId":2102,"pb":1.888,"sp":3.02,"statistics":{"pb":{"q8v":2.3324,"q5v":1.9227,"q2v":1.62,"cvpos":0.4467}},"lxr_fc_rights":3.02},{"date":"2025-02-20T16:00:00.000Z","stockId":2102,"pb":1.964,"sp":3.14,"statistics":{"pb":{"q8v":2.3547,"q5v":1.9228,"q2v":1.62,"cvpos":0.5945}},"lxr_fc_rights":3.14},{"date":"2025-02-19T16:00:00.000Z","stockId":2102,"pb":1.876,"sp":3,"statistics":{"pb":{"q8v":2.3552,"q5v":1.9228,"q2v":1.62,"cvpos":0.44}},"lxr_fc_rights":3},{"date":"2025-02-18T16:00:00.000Z","stockId":2102,"pb":1.907,"sp":3.05,"statistics":{"pb":{"q8v":2.3552,"q5v":1.9228,"q2v":1.62,"cvpos":0.471}},"lxr_fc_rights":3.05},{"date":"2025-02-17T16:00:00.000Z","stockId":2102,"pb":1.876,"sp":3,"statistics":{"pb":{"q8v":2.3552,"q5v":1.9259,"q2v":1.62,"cvpos":0.4412}},"lxr_fc_rights":3},{"date":"2025-02-16T16:00:00.000Z","stockId":2102,"pb":1.707,"sp":2.73,"statistics":{"pb":{"q8v":2.3678,"q5v":1.929,"q2v":1.62,"cvpos":0.3001}},"lxr_fc_rights":2.73},{"date":"2025-02-13T16:00:00.000Z","stockId":2102,"pb":1.695,"sp":2.71,"statistics":{"pb":{"q8v":2.3874,"q5v":1.929,"q2v":1.62,"cvpos":0.2814}},"lxr_fc_rights":2.71},{"date":"2025-02-12T16:00:00.000Z","stockId":2102,"pb":1.702,"sp":2.72,"statistics":{"pb":{"q8v":2.3878,"q5v":1.929,"q2v":1.62,"cvpos":0.2883}},"lxr_fc_rights":2.72},{"date":"2025-02-11T16:00:00.000Z","stockId":2102,"pb":1.789,"sp":2.86,"statistics":{"pb":{"q8v":2.3878,"q5v":1.929,"q2v":1.62,"cvpos":0.3536}},"lxr_fc_rights":2.86},{"date":"2025-02-10T16:00:00.000Z","stockId":2102,"pb":1.677,"sp":2.68,"statistics":{"pb":{"q8v":2.3878,"q5v":1.9292,"q2v":1.62,"cvpos":0.2669}},"lxr_fc_rights":2.68},{"date":"2025-02-09T16:00:00.000Z","stockId":2102,"pb":1.658,"sp":2.65,"statistics":{"pb":{"q8v":2.392,"q5v":1.9293,"q2v":1.62,"cvpos":0.242}},"lxr_fc_rights":2.65},{"date":"2025-02-06T16:00:00.000Z","stockId":2102,"pb":1.539,"sp":2.46,"statistics":{"pb":{"q8v":2.392,"q5v":1.9293,"q2v":1.62,"cvpos":0.12}},"lxr_fc_rights":2.46},{"date":"2025-02-05T16:00:00.000Z","stockId":2102,"pb":1.508,"sp":2.41,"statistics":{"pb":{"q8v":2.4068,"q5v":1.9293,"q2v":1.6206,"cvpos":0.091}},"lxr_fc_rights":2.41},{"date":"2025-02-04T16:00:00.000Z","stockId":2102,"pb":1.514,"sp":2.42,"statistics":{"pb":{"q8v":2.4068,"q5v":1.9293,"q2v":1.6206,"cvpos":0.0953}},"lxr_fc_rights":2.42},{"date":"2025-01-26T16:00:00.000Z","stockId":2102,"pb":1.552,"sp":2.48,"statistics":{"pb":{"q8v":2.4132,"q5v":1.9293,"q2v":1.6229,"cvpos":0.1326}},"lxr_fc_rights":2.48},{"date":"2025-01-23T16:00:00.000Z","stockId":2102,"pb":1.552,"sp":2.48,"statistics":{"pb":{"q8v":2.4293,"q5v":1.9293,"q2v":1.626,"cvpos":0.1322}},"lxr_fc_rights":2.48},{"date":"2025-01-22T16:00:00.000Z","stockId":2102,"pb":1.545,"sp":2.47,"statistics":{"pb":{"q8v":2.4345,"q5v":1.9353,"q2v":1.626,"cvpos":0.1253}},"lxr_fc_rights":2.47},{"date":"2025-01-21T16:00:00.000Z","stockId":2102,"pb":1.539,"sp":2.46,"statistics":{"pb":{"q8v":2.4345,"q5v":1.9354,"q2v":1.626,"cvpos":0.1172}},"lxr_fc_rights":2.46},{"date":"2025-01-20T16:00:00.000Z","stockId":2102,"pb":1.545,"sp":2.47,"statistics":{"pb":{"q8v":2.4345,"q5v":1.9355,"q2v":1.6263,"cvpos":0.1243}},"lxr_fc_rights":2.47},{"date":"2025-01-19T16:00:00.000Z","stockId":2102,"pb":1.564,"sp":2.5,"statistics":{"pb":{"q8v":2.4519,"q5v":1.9357,"q2v":1.6293,"cvpos":0.1492}},"lxr_fc_rights":2.5},{"date":"2025-01-16T16:00:00.000Z","stockId":2102,"pb":1.545,"sp":2.47,"statistics":{"pb":{"q8v":2.4591,"q5v":1.9357,"q2v":1.6324,"cvpos":0.124}},"lxr_fc_rights":2.47},{"date":"2025-01-15T16:00:00.000Z","stockId":2102,"pb":1.539,"sp":2.46,"statistics":{"pb":{"q8v":2.4591,"q5v":1.9357,"q2v":1.6324,"cvpos":0.1171}},"lxr_fc_rights":2.46},{"date":"2025-01-14T16:00:00.000Z","stockId":2102,"pb":1.539,"sp":2.46,"statistics":{"pb":{"q8v":2.4591,"q5v":1.9357,"q2v":1.6327,"cvpos":0.1172}},"lxr_fc_rights":2.46},{"date":"2025-01-13T16:00:00.000Z","stockId":2102,"pb":1.558,"sp":2.49,"statistics":{"pb":{"q8v":2.4591,"q5v":1.9357,"q2v":1.6327,"cvpos":0.134}},"lxr_fc_rights":2.49},{"date":"2025-01-12T16:00:00.000Z","stockId":2102,"pb":1.514,"sp":2.42,"statistics":{"pb":{"q8v":2.4673,"q5v":1.9357,"q2v":1.6327,"cvpos":0.0953}},"lxr_fc_rights":2.42},{"date":"2025-01-09T16:00:00.000Z","stockId":2102,"pb":1.508,"sp":2.41,"statistics":{"pb":{"q8v":2.474,"q5v":1.9357,"q2v":1.6331,"cvpos":0.0909}},"lxr_fc_rights":2.41},{"date":"2025-01-08T16:00:00.000Z","stockId":2102,"pb":1.552,"sp":2.48,"statistics":{"pb":{"q8v":2.474,"q5v":1.9417,"q2v":1.6331,"cvpos":0.1212}},"lxr_fc_rights":2.48},{"date":"2025-01-07T16:00:00.000Z","stockId":2102,"pb":1.583,"sp":2.53,"statistics":{"pb":{"q8v":2.474,"q5v":1.9419,"q2v":1.639,"cvpos":0.1586}},"lxr_fc_rights":2.53},{"date":"2025-01-06T16:00:00.000Z","stockId":2102,"pb":1.602,"sp":2.56,"statistics":{"pb":{"q8v":2.474,"q5v":1.9421,"q2v":1.639,"cvpos":0.1671}},"lxr_fc_rights":2.56},{"date":"2025-01-05T16:00:00.000Z","stockId":2102,"pb":1.577,"sp":2.52,"statistics":{"pb":{"q8v":2.4814,"q5v":1.9422,"q2v":1.6391,"cvpos":0.1533}},"lxr_fc_rights":2.52},{"date":"2025-01-02T16:00:00.000Z","stockId":2102,"pb":1.577,"sp":2.52,"statistics":{"pb":{"q8v":2.4814,"q5v":1.9422,"q2v":1.6391,"cvpos":0.1529}},"lxr_fc_rights":2.52},{"date":"2025-01-01T16:00:00.000Z","stockId":2102,"pb":1.614,"sp":2.58,"statistics":{"pb":{"q8v":2.4814,"q5v":1.9422,"q2v":1.6394,"cvpos":0.1683}},"lxr_fc_rights":2.58},{"date":"2024-12-30T16:00:00.000Z","stockId":2102,"pb":1.639,"sp":2.62,"statistics":{"pb":{"q8v":2.4814,"q5v":1.9422,"q2v":1.6422,"cvpos":0.1961}},"lxr_fc_rights":2.62},{"date":"2024-12-29T16:00:00.000Z","stockId":2102,"pb":1.689,"sp":2.7,"statistics":{"pb":{"q8v":2.482,"q5v":1.9422,"q2v":1.6451,"cvpos":0.2431}},"lxr_fc_rights":2.7},{"date":"2024-12-26T16:00:00.000Z","stockId":2102,"pb":1.72,"sp":2.75,"statistics":{"pb":{"q8v":2.482,"q5v":1.9422,"q2v":1.6451,"cvpos":0.2782}},"lxr_fc_rights":2.75},{"date":"2024-12-25T16:00:00.000Z","stockId":2102,"pb":1.702,"sp":2.72,"statistics":{"pb":{"q8v":2.4889,"q5v":1.9422,"q2v":1.6451,"cvpos":0.2534}},"lxr_fc_rights":2.72},{"date":"2024-12-24T16:00:00.000Z","stockId":2102,"pb":1.702,"sp":2.72,"statistics":{"pb":{"q8v":2.4889,"q5v":1.9422,"q2v":1.6451,"cvpos":0.2538}},"lxr_fc_rights":2.72},{"date":"2024-12-23T16:00:00.000Z","stockId":2102,"pb":1.758,"sp":2.81,"statistics":{"pb":{"q8v":2.4889,"q5v":1.9422,"q2v":1.6451,"cvpos":0.2956}},"lxr_fc_rights":2.81},{"date":"2024-12-22T16:00:00.000Z","stockId":2102,"pb":1.702,"sp":2.72,"statistics":{"pb":{"q8v":2.4889,"q5v":1.9422,"q2v":1.6451,"cvpos":0.2541}},"lxr_fc_rights":2.72},{"date":"2024-12-19T16:00:00.000Z","stockId":2102,"pb":1.802,"sp":2.88,"statistics":{"pb":{"q8v":2.4894,"q5v":1.9486,"q2v":1.6451,"cvpos":0.3251}},"lxr_fc_rights":2.88},{"date":"2024-12-18T16:00:00.000Z","stockId":2102,"pb":1.758,"sp":2.81,"statistics":{"pb":{"q8v":2.4894,"q5v":1.9486,"q2v":1.6451,"cvpos":0.2934}},"lxr_fc_rights":2.81},{"date":"2024-12-17T16:00:00.000Z","stockId":2102,"pb":1.745,"sp":2.79,"statistics":{"pb":{"q8v":2.4894,"q5v":1.9486,"q2v":1.6451,"cvpos":0.2855}},"lxr_fc_rights":2.79},{"date":"2024-12-16T16:00:00.000Z","stockId":2102,"pb":1.758,"sp":2.81,"statistics":{"pb":{"q8v":2.4894,"q5v":1.9486,"q2v":1.6451,"cvpos":0.2928}},"lxr_fc_rights":2.81},{"date":"2024-12-15T16:00:00.000Z","stockId":2102,"pb":1.846,"sp":2.95,"statistics":{"pb":{"q8v":2.4894,"q5v":1.9486,"q2v":1.6451,"cvpos":0.3715}},"lxr_fc_rights":2.95},{"date":"2024-12-12T16:00:00.000Z","stockId":2102,"pb":1.852,"sp":2.96,"statistics":{"pb":{"q8v":2.4963,"q5v":1.9486,"q2v":1.6451,"cvpos":0.3747}},"lxr_fc_rights":2.96},{"date":"2024-12-11T16:00:00.000Z","stockId":2102,"pb":1.914,"sp":3.06,"statistics":{"pb":{"q8v":2.4963,"q5v":1.9487,"q2v":1.6451,"cvpos":0.4229}},"lxr_fc_rights":3.06},{"date":"2024-12-10T16:00:00.000Z","stockId":2102,"pb":1.883,"sp":3.01,"statistics":{"pb":{"q8v":2.4963,"q5v":1.9487,"q2v":1.6451,"cvpos":0.3862}},"lxr_fc_rights":3.01},{"date":"2024-12-09T16:00:00.000Z","stockId":2102,"pb":1.821,"sp":2.91,"statistics":{"pb":{"q8v":2.4963,"q5v":1.9487,"q2v":1.6451,"cvpos":0.3439}},"lxr_fc_rights":2.91},{"date":"2024-12-08T16:00:00.000Z","stockId":2102,"pb":1.846,"sp":2.95,"statistics":{"pb":{"q8v":2.4963,"q5v":1.9543,"q2v":1.6451,"cvpos":0.3702}},"lxr_fc_rights":2.95},{"date":"2024-12-05T16:00:00.000Z","stockId":2102,"pb":1.871,"sp":2.99,"statistics":{"pb":{"q8v":2.5038,"q5v":1.9551,"q2v":1.6451,"cvpos":0.3788}},"lxr_fc_rights":2.99},{"date":"2024-12-04T16:00:00.000Z","stockId":2102,"pb":1.764,"sp":2.82,"statistics":{"pb":{"q8v":2.5038,"q5v":1.9551,"q2v":1.6451,"cvpos":0.292}},"lxr_fc_rights":2.82},{"date":"2024-12-03T16:00:00.000Z","stockId":2102,"pb":1.739,"sp":2.78,"statistics":{"pb":{"q8v":2.5038,"q5v":1.9551,"q2v":1.6451,"cvpos":0.28}},"lxr_fc_rights":2.78},{"date":"2024-12-02T16:00:00.000Z","stockId":2102,"pb":1.777,"sp":2.84,"statistics":{"pb":{"q8v":2.5038,"q5v":1.9551,"q2v":1.6451,"cvpos":0.2983}},"lxr_fc_rights":2.84},{"date":"2024-12-01T16:00:00.000Z","stockId":2102,"pb":1.777,"sp":2.84,"statistics":{"pb":{"q8v":2.5038,"q5v":1.9551,"q2v":1.6451,"cvpos":0.2983}},"lxr_fc_rights":2.84},{"date":"2024-11-28T16:00:00.000Z","stockId":2102,"pb":1.708,"sp":2.73,"statistics":{"pb":{"q8v":2.5112,"q5v":1.9551,"q2v":1.6451,"cvpos":0.2576}},"lxr_fc_rights":2.73},{"date":"2024-11-27T16:00:00.000Z","stockId":2102,"pb":1.708,"sp":2.73,"statistics":{"pb":{"q8v":2.5112,"q5v":1.9551,"q2v":1.6451,"cvpos":0.2576}},"lxr_fc_rights":2.73},{"date":"2024-11-26T16:00:00.000Z","stockId":2102,"pb":1.67,"sp":2.67,"statistics":{"pb":{"q8v":2.5112,"q5v":1.9552,"q2v":1.6451,"cvpos":0.2248}},"lxr_fc_rights":2.67},{"date":"2024-11-25T16:00:00.000Z","stockId":2102,"pb":1.664,"sp":2.66,"statistics":{"pb":{"q8v":2.5112,"q5v":1.9552,"q2v":1.6451,"cvpos":0.2169}},"lxr_fc_rights":2.66},{"date":"2024-11-24T16:00:00.000Z","stockId":2102,"pb":1.652,"sp":2.64,"statistics":{"pb":{"q8v":2.5112,"q5v":1.9567,"q2v":1.6451,"cvpos":0.2099}},"lxr_fc_rights":2.64},{"date":"2024-11-21T16:00:00.000Z","stockId":2102,"pb":1.639,"sp":2.62,"statistics":{"pb":{"q8v":2.5112,"q5v":1.9616,"q2v":1.6451,"cvpos":0.1956}},"lxr_fc_rights":2.62},{"date":"2024-11-20T16:00:00.000Z","stockId":2102,"pb":1.695,"sp":2.71,"statistics":{"pb":{"q8v":2.5112,"q5v":1.9616,"q2v":1.6454,"cvpos":0.241}},"lxr_fc_rights":2.71},{"date":"2024-11-19T16:00:00.000Z","stockId":2102,"pb":1.714,"sp":2.74,"statistics":{"pb":{"q8v":2.5112,"q5v":1.9616,"q2v":1.6454,"cvpos":0.2566}},"lxr_fc_rights":2.74},{"date":"2024-11-18T16:00:00.000Z","stockId":2102,"pb":1.689,"sp":2.7,"statistics":{"pb":{"q8v":2.5112,"q5v":1.9616,"q2v":1.6454,"cvpos":0.2376}},"lxr_fc_rights":2.7},{"date":"2024-11-17T16:00:00.000Z","stockId":2102,"pb":1.645,"sp":2.63,"statistics":{"pb":{"q8v":2.5114,"q5v":1.9616,"q2v":1.6454,"cvpos":0.2003}},"lxr_fc_rights":2.63},{"date":"2024-11-14T16:00:00.000Z","stockId":2102,"pb":1.658,"sp":2.65,"statistics":{"pb":{"q8v":2.5187,"q5v":1.9616,"q2v":1.6454,"cvpos":0.2066}},"lxr_fc_rights":2.65},{"date":"2024-11-13T16:00:00.000Z","stockId":2102,"pb":1.702,"sp":2.72,"statistics":{"pb":{"q8v":2.5187,"q5v":1.9616,"q2v":1.6454,"cvpos":0.2424}},"lxr_fc_rights":2.72},{"date":"2024-11-12T16:00:00.000Z","stockId":2102,"pb":1.764,"sp":2.82,"statistics":{"pb":{"q8v":2.5187,"q5v":1.9616,"q2v":1.6454,"cvpos":0.2745}},"lxr_fc_rights":2.82},{"date":"2024-11-11T16:00:00.000Z","stockId":2102,"pb":1.802,"sp":2.88,"statistics":{"pb":{"q8v":2.5187,"q5v":1.9616,"q2v":1.6454,"cvpos":0.2983}},"lxr_fc_rights":2.88},{"date":"2024-11-10T16:00:00.000Z","stockId":2102,"pb":1.808,"sp":2.89,"statistics":{"pb":{"q8v":2.5261,"q5v":1.9616,"q2v":1.6454,"cvpos":0.3066}},"lxr_fc_rights":2.89},{"date":"2024-11-07T16:00:00.000Z","stockId":2102,"pb":1.833,"sp":2.93,"statistics":{"pb":{"q8v":2.5261,"q5v":1.9618,"q2v":1.6454,"cvpos":0.3333}},"lxr_fc_rights":2.93},{"date":"2024-11-06T16:00:00.000Z","stockId":2102,"pb":1.858,"sp":2.97,"statistics":{"pb":{"q8v":2.5261,"q5v":1.967,"q2v":1.6454,"cvpos":0.3471}},"lxr_fc_rights":2.97},{"date":"2024-11-05T16:00:00.000Z","stockId":2102,"pb":1.789,"sp":2.86,"statistics":{"pb":{"q8v":2.5261,"q5v":1.967,"q2v":1.6454,"cvpos":0.2841}},"lxr_fc_rights":2.86},{"date":"2024-11-04T16:00:00.000Z","stockId":2102,"pb":1.808,"sp":2.89,"statistics":{"pb":{"q8v":2.5261,"q5v":1.967,"q2v":1.6454,"cvpos":0.3052}},"lxr_fc_rights":2.89},{"date":"2024-11-03T16:00:00.000Z","stockId":2102,"pb":1.727,"sp":2.76,"statistics":{"pb":{"q8v":2.5336,"q5v":1.968,"q2v":1.6454,"cvpos":0.2583}},"lxr_fc_rights":2.76},{"date":"2024-10-31T16:00:00.000Z","stockId":2102,"pb":1.708,"sp":2.73,"statistics":{"pb":{"q8v":2.5358,"q5v":1.968,"q2v":1.6454,"cvpos":0.2452}},"lxr_fc_rights":2.73},{"date":"2024-10-30T16:00:00.000Z","stockId":2102,"pb":1.708,"sp":2.73,"statistics":{"pb":{"q8v":2.5408,"q5v":1.968,"q2v":1.6454,"cvpos":0.2452}},"lxr_fc_rights":2.73},{"date":"2024-10-29T16:00:00.000Z","stockId":2102,"pb":1.683,"sp":2.69,"statistics":{"pb":{"q8v":2.5408,"q5v":1.968,"q2v":1.6454,"cvpos":0.2331}},"lxr_fc_rights":2.69},{"date":"2024-10-28T16:00:00.000Z","stockId":2102,"pb":1.67,"sp":2.67,"statistics":{"pb":{"q8v":2.5408,"q5v":1.968,"q2v":1.6454,"cvpos":0.2182}},"lxr_fc_rights":2.67},{"date":"2024-10-27T16:00:00.000Z","stockId":2102,"sp":2.71,"statistics":{"pb":{"q8v":2.541,"q5v":1.9683,"q2v":1.6454,"cvpos":0.2348}},"pb":1.695,"lxr_fc_rights":2.71},{"date":"2024-10-24T16:00:00.000Z","stockId":2102,"sp":2.62,"statistics":{"pb":{"q8v":2.5412,"q5v":1.9745,"q2v":1.6454,"cvpos":0.2107}},"pb":1.664,"lxr_fc_rights":2.62},{"date":"2024-10-23T16:00:00.000Z","stockId":2102,"sp":2.59,"statistics":{"pb":{"q8v":2.5479,"q5v":1.9749,"q2v":1.6454,"cvpos":0.1983}},"pb":1.645,"lxr_fc_rights":2.59},{"date":"2024-10-22T16:00:00.000Z","stockId":2102,"sp":2.56,"statistics":{"pb":{"q8v":2.5479,"q5v":1.9749,"q2v":1.6457,"cvpos":0.1766}},"pb":1.626,"lxr_fc_rights":2.56},{"date":"2024-10-21T16:00:00.000Z","stockId":2102,"sp":2.57,"statistics":{"pb":{"q8v":2.5479,"q5v":1.9749,"q2v":1.6487,"cvpos":0.1823}},"pb":1.632,"lxr_fc_rights":2.57},{"date":"2024-10-20T16:00:00.000Z","stockId":2102,"sp":2.56,"statistics":{"pb":{"q8v":2.5481,"q5v":1.9796,"q2v":1.6487,"cvpos":0.1768}},"pb":1.626,"lxr_fc_rights":2.56},{"date":"2024-10-17T16:00:00.000Z","stockId":2102,"sp":2.6,"statistics":{"pb":{"q8v":2.5499,"q5v":1.9809,"q2v":1.6514,"cvpos":0.1997}},"pb":1.651,"lxr_fc_rights":2.6},{"date":"2024-10-16T16:00:00.000Z","stockId":2102,"sp":2.57,"statistics":{"pb":{"q8v":2.5499,"q5v":1.9859,"q2v":1.6581,"cvpos":0.1804}},"pb":1.632,"lxr_fc_rights":2.57},{"date":"2024-10-15T16:00:00.000Z","stockId":2102,"sp":2.45,"statistics":{"pb":{"q8v":2.5499,"q5v":1.9867,"q2v":1.6581,"cvpos":0.1214}},"pb":1.556,"lxr_fc_rights":2.45},{"date":"2024-10-14T16:00:00.000Z","stockId":2102,"sp":2.44,"statistics":{"pb":{"q8v":2.5499,"q5v":1.9874,"q2v":1.6582,"cvpos":0.1188}},"pb":1.55,"lxr_fc_rights":2.44},{"date":"2024-10-13T16:00:00.000Z","stockId":2102,"sp":2.48,"statistics":{"pb":{"q8v":2.5499,"q5v":1.9874,"q2v":1.6644,"cvpos":0.145}},"pb":1.575,"lxr_fc_rights":2.48},{"date":"2024-10-10T16:00:00.000Z","stockId":2102,"pb":1.563,"sp":2.46,"statistics":{"pb":{"q8v":2.5559,"q5v":1.9874,"q2v":1.6644,"cvpos":0.1267}},"lxr_fc_rights":2.46},{"date":"2024-10-09T16:00:00.000Z","stockId":2102,"pb":1.626,"sp":2.56,"statistics":{"pb":{"q8v":2.5559,"q5v":1.9938,"q2v":1.6644,"cvpos":0.1708}},"lxr_fc_rights":2.56},{"date":"2024-10-08T16:00:00.000Z","stockId":2102,"pb":1.62,"sp":2.55,"statistics":{"pb":{"q8v":2.5559,"q5v":1.9938,"q2v":1.6644,"cvpos":0.1641}},"lxr_fc_rights":2.55},{"date":"2024-10-07T16:00:00.000Z","stockId":2102,"pb":1.791,"sp":2.82,"statistics":{"pb":{"q8v":2.5559,"q5v":1.9938,"q2v":1.6708,"cvpos":0.2597}},"lxr_fc_rights":2.82},{"date":"2024-09-29T16:00:00.000Z","stockId":2102,"pb":1.715,"sp":2.7,"statistics":{"pb":{"q8v":2.5559,"q5v":1.9938,"q2v":1.6708,"cvpos":0.2307}},"lxr_fc_rights":2.7},{"date":"2024-09-26T16:00:00.000Z","stockId":2102,"pb":1.594,"sp":2.51,"statistics":{"pb":{"q8v":2.5559,"q5v":1.9938,"q2v":1.6708,"cvpos":0.1529}},"lxr_fc_rights":2.51},{"date":"2024-09-25T16:00:00.000Z","stockId":2102,"pb":1.55,"sp":2.44,"statistics":{"pb":{"q8v":2.5559,"q5v":1.9938,"q2v":1.6708,"cvpos":0.1185}},"lxr_fc_rights":2.44},{"date":"2024-09-24T16:00:00.000Z","stockId":2102,"pb":1.512,"sp":2.38,"statistics":{"pb":{"q8v":2.5559,"q5v":1.9938,"q2v":1.6708,"cvpos":0.091}},"lxr_fc_rights":2.38},{"date":"2024-09-23T16:00:00.000Z","stockId":2102,"pb":1.499,"sp":2.36,"statistics":{"pb":{"q8v":2.5559,"q5v":1.9938,"q2v":1.6708,"cvpos":0.0746}},"lxr_fc_rights":2.36},{"date":"2024-09-22T16:00:00.000Z","stockId":2102,"pb":1.429,"sp":2.25,"statistics":{"pb":{"q8v":2.5559,"q5v":1.9938,"q2v":1.6708,"cvpos":0.0331}},"lxr_fc_rights":2.25},{"date":"2024-09-19T16:00:00.000Z","stockId":2102,"pb":1.429,"sp":2.25,"statistics":{"pb":{"q8v":2.5559,"q5v":1.9942,"q2v":1.6771,"cvpos":0.0331}},"lxr_fc_rights":2.25},{"date":"2024-09-18T16:00:00.000Z","stockId":2102,"pb":1.467,"sp":2.31,"statistics":{"pb":{"q8v":2.5559,"q5v":1.9946,"q2v":1.6771,"cvpos":0.0525}},"lxr_fc_rights":2.31},{"date":"2024-09-17T16:00:00.000Z","stockId":2102,"pb":1.416,"sp":2.23,"statistics":{"pb":{"q8v":2.5559,"q5v":1.9974,"q2v":1.6771,"cvpos":0.0277}},"lxr_fc_rights":2.23},{"date":"2024-09-12T16:00:00.000Z","stockId":2102,"pb":1.455,"sp":2.29,"statistics":{"pb":{"q8v":2.5559,"q5v":2.0049,"q2v":1.6771,"cvpos":0.0427}},"lxr_fc_rights":2.29},{"date":"2024-09-11T16:00:00.000Z","stockId":2102,"pb":1.48,"sp":2.33,"statistics":{"pb":{"q8v":2.5559,"q5v":2.0067,"q2v":1.6771,"cvpos":0.0523}},"lxr_fc_rights":2.33},{"date":"2024-09-10T16:00:00.000Z","stockId":2102,"pb":1.48,"sp":2.33,"statistics":{"pb":{"q8v":2.5559,"q5v":2.0067,"q2v":1.6898,"cvpos":0.0524}},"lxr_fc_rights":2.33},{"date":"2024-09-09T16:00:00.000Z","stockId":2102,"pb":1.499,"sp":2.36,"statistics":{"pb":{"q8v":2.5559,"q5v":2.0067,"q2v":1.6898,"cvpos":0.0649}},"lxr_fc_rights":2.36},{"date":"2024-09-08T16:00:00.000Z","stockId":2102,"pb":1.505,"sp":2.37,"statistics":{"pb":{"q8v":2.5559,"q5v":2.0077,"q2v":1.6959,"cvpos":0.0746}},"lxr_fc_rights":2.37},{"date":"2024-09-05T16:00:00.000Z","stockId":2102,"pb":1.499,"sp":2.36,"statistics":{"pb":{"q8v":2.5559,"q5v":2.0132,"q2v":1.6959,"cvpos":0.0647}},"lxr_fc_rights":2.36},{"date":"2024-09-04T16:00:00.000Z","stockId":2102,"pb":1.524,"sp":2.4,"statistics":{"pb":{"q8v":2.5559,"q5v":2.0196,"q2v":1.6962,"cvpos":0.0826}},"lxr_fc_rights":2.4},{"date":"2024-09-03T16:00:00.000Z","stockId":2102,"pb":1.512,"sp":2.38,"statistics":{"pb":{"q8v":2.5559,"q5v":2.0196,"q2v":1.7022,"cvpos":0.0759}},"lxr_fc_rights":2.38},{"date":"2024-09-02T16:00:00.000Z","stockId":2102,"pb":1.531,"sp":2.41,"statistics":{"pb":{"q8v":2.5559,"q5v":2.0196,"q2v":1.7026,"cvpos":0.0829}},"lxr_fc_rights":2.41},{"date":"2024-09-01T16:00:00.000Z","stockId":2102,"pb":1.537,"sp":2.42,"statistics":{"pb":{"q8v":2.5559,"q5v":2.0261,"q2v":1.7085,"cvpos":0.0898}},"lxr_fc_rights":2.42},{"date":"2024-08-29T16:00:00.000Z","stockId":2102,"pb":1.563,"sp":2.46,"statistics":{"pb":{"q8v":2.5559,"q5v":2.0261,"q2v":1.7089,"cvpos":0.1033}},"lxr_fc_rights":2.46},{"date":"2024-08-28T16:00:00.000Z","stockId":2102,"pb":1.563,"sp":2.46,"statistics":{"pb":{"q8v":2.5559,"q5v":2.0261,"q2v":1.7148,"cvpos":0.1033}},"lxr_fc_rights":2.46},{"date":"2024-08-27T16:00:00.000Z","stockId":2102,"pb":1.582,"sp":2.49,"statistics":{"pb":{"q8v":2.5559,"q5v":2.0281,"q2v":1.7148,"cvpos":0.1214}},"lxr_fc_rights":2.49},{"date":"2024-08-26T16:00:00.000Z","stockId":2102,"pb":1.563,"sp":2.46,"statistics":{"pb":{"q8v":2.5559,"q5v":2.0302,"q2v":1.7148,"cvpos":0.1036}},"lxr_fc_rights":2.46},{"date":"2024-08-25T16:00:00.000Z","stockId":2102,"pb":1.626,"sp":2.56,"statistics":{"pb":{"q8v":2.5559,"q5v":2.0325,"q2v":1.7153,"cvpos":0.1395}},"lxr_fc_rights":2.56},{"date":"2024-08-22T16:00:00.000Z","stockId":2102,"pb":1.62,"sp":2.55,"statistics":{"pb":{"q8v":2.5559,"q5v":2.0519,"q2v":1.728,"cvpos":0.1336}},"lxr_fc_rights":2.55},{"date":"2024-08-21T16:00:00.000Z","stockId":2102,"pb":1.677,"sp":2.64,"statistics":{"pb":{"q8v":2.5559,"q5v":2.052,"q2v":1.7343,"cvpos":0.1763}},"lxr_fc_rights":2.64},{"date":"2024-08-20T16:00:00.000Z","stockId":2102,"pb":1.747,"sp":2.75,"statistics":{"pb":{"q8v":2.5559,"q5v":2.0551,"q2v":1.7343,"cvpos":0.2055}},"lxr_fc_rights":2.75},{"date":"2024-08-19T16:00:00.000Z","stockId":2102,"pb":1.779,"sp":2.8,"statistics":{"pb":{"q8v":2.5559,"q5v":2.0583,"q2v":1.7343,"cvpos":0.2169}},"lxr_fc_rights":2.8},{"date":"2024-08-18T16:00:00.000Z","stockId":2102,"pb":1.804,"sp":2.84,"statistics":{"pb":{"q8v":2.5559,"q5v":2.0648,"q2v":1.7343,"cvpos":0.2376}},"lxr_fc_rights":2.84},{"date":"2024-08-15T16:00:00.000Z","stockId":2102,"pb":1.791,"sp":2.82,"statistics":{"pb":{"q8v":2.5559,"q5v":2.0648,"q2v":1.7343,"cvpos":0.2204}},"lxr_fc_rights":2.82},{"date":"2024-08-14T16:00:00.000Z","stockId":2102,"pb":1.747,"sp":2.75,"statistics":{"pb":{"q8v":2.5559,"q5v":2.0712,"q2v":1.7343,"cvpos":0.2052}},"lxr_fc_rights":2.75},{"date":"2024-08-13T16:00:00.000Z","stockId":2102,"pb":1.69,"sp":2.66,"statistics":{"pb":{"q8v":2.5559,"q5v":2.0712,"q2v":1.7343,"cvpos":0.1793}},"lxr_fc_rights":2.66},{"date":"2024-08-12T16:00:00.000Z","stockId":2102,"pb":1.753,"sp":2.76,"statistics":{"pb":{"q8v":2.5559,"q5v":2.0712,"q2v":1.7399,"cvpos":0.2072}},"lxr_fc_rights":2.76},{"date":"2024-08-11T16:00:00.000Z","stockId":2102,"pb":1.849,"sp":2.91,"statistics":{"pb":{"q8v":2.5559,"q5v":2.0808,"q2v":1.7399,"cvpos":0.268}},"lxr_fc_rights":2.91},{"date":"2024-08-08T16:00:00.000Z","stockId":2102,"pb":2.052,"sp":3.23,"statistics":{"pb":{"q8v":2.5559,"q5v":2.0842,"q2v":1.7399,"cvpos":0.4876}},"lxr_fc_rights":3.23},{"date":"2024-08-07T16:00:00.000Z","stockId":2102,"pb":1.957,"sp":3.08,"statistics":{"pb":{"q8v":2.5559,"q5v":2.0996,"q2v":1.7399,"cvpos":0.4036}},"lxr_fc_rights":3.08},{"date":"2024-08-06T16:00:00.000Z","stockId":2102,"pb":1.779,"sp":2.8,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1003,"q2v":1.7399,"cvpos":0.2124}},"lxr_fc_rights":2.8},{"date":"2024-08-05T16:00:00.000Z","stockId":2102,"pb":1.734,"sp":2.73,"statistics":{"pb":{"q8v":2.5559,"q5v":2.101,"q2v":1.7399,"cvpos":0.1975}},"lxr_fc_rights":2.73},{"date":"2024-08-04T16:00:00.000Z","stockId":2102,"pb":1.696,"sp":2.67,"statistics":{"pb":{"q8v":2.5559,"q5v":2.101,"q2v":1.7399,"cvpos":0.1837}},"lxr_fc_rights":2.67},{"date":"2024-08-01T16:00:00.000Z","stockId":2102,"pb":1.798,"sp":2.83,"statistics":{"pb":{"q8v":2.5559,"q5v":2.101,"q2v":1.7407,"cvpos":0.219}},"lxr_fc_rights":2.83},{"date":"2024-07-31T16:00:00.000Z","stockId":2102,"pb":1.664,"sp":2.62,"statistics":{"pb":{"q8v":2.5559,"q5v":2.101,"q2v":1.7407,"cvpos":0.1612}},"lxr_fc_rights":2.62},{"date":"2024-07-30T16:00:00.000Z","stockId":2102,"pb":1.633,"sp":2.57,"statistics":{"pb":{"q8v":2.5559,"q5v":2.101,"q2v":1.747,"cvpos":0.1393}},"lxr_fc_rights":2.57},{"date":"2024-07-29T16:00:00.000Z","stockId":2102,"pb":1.569,"sp":2.47,"statistics":{"pb":{"q8v":2.5559,"q5v":2.101,"q2v":1.7517,"cvpos":0.1077}},"lxr_fc_rights":2.47},{"date":"2024-07-28T16:00:00.000Z","stockId":2102,"pb":1.556,"sp":2.45,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1061,"q2v":1.765,"cvpos":0.0967}},"lxr_fc_rights":2.45},{"date":"2024-07-25T16:00:00.000Z","stockId":2102,"pb":1.563,"sp":2.46,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1077,"q2v":1.7713,"cvpos":0.1019}},"lxr_fc_rights":2.46},{"date":"2024-07-24T16:00:00.000Z","stockId":2102,"pb":1.537,"sp":2.42,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1077,"q2v":1.7713,"cvpos":0.0895}},"lxr_fc_rights":2.42},{"date":"2024-07-23T16:00:00.000Z","stockId":2102,"pb":1.563,"sp":2.46,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1077,"q2v":1.7724,"cvpos":0.1007}},"lxr_fc_rights":2.46},{"date":"2024-07-22T16:00:00.000Z","stockId":2102,"pb":1.569,"sp":2.47,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1077,"q2v":1.7788,"cvpos":0.1022}},"lxr_fc_rights":2.47},{"date":"2024-07-21T16:00:00.000Z","stockId":2102,"pb":1.601,"sp":2.52,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1127,"q2v":1.7901,"cvpos":0.1174}},"lxr_fc_rights":2.52},{"date":"2024-07-18T16:00:00.000Z","stockId":2102,"pb":1.633,"sp":2.57,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.7964,"cvpos":0.1295}},"lxr_fc_rights":2.57},{"date":"2024-07-17T16:00:00.000Z","stockId":2102,"pb":1.575,"sp":2.48,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.7964,"cvpos":0.1074}},"lxr_fc_rights":2.48},{"date":"2024-07-16T16:00:00.000Z","stockId":2102,"pb":1.525,"sp":2.4,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1168,"q2v":1.7964,"cvpos":0.0814}},"lxr_fc_rights":2.4},{"date":"2024-07-15T16:00:00.000Z","stockId":2102,"pb":1.518,"sp":2.39,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1193,"q2v":1.7964,"cvpos":0.076}},"lxr_fc_rights":2.39},{"date":"2024-07-14T16:00:00.000Z","stockId":2102,"pb":1.537,"sp":2.42,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1193,"q2v":1.7964,"cvpos":0.087}},"lxr_fc_rights":2.42},{"date":"2024-07-11T16:00:00.000Z","stockId":2102,"pb":1.544,"sp":2.43,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.8027,"cvpos":0.0868}},"lxr_fc_rights":2.43},{"date":"2024-07-10T16:00:00.000Z","stockId":2102,"pb":1.531,"sp":2.41,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.8027,"cvpos":0.0799}},"lxr_fc_rights":2.41},{"date":"2024-07-09T16:00:00.000Z","stockId":2102,"pb":1.493,"sp":2.35,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1168,"q2v":1.8027,"cvpos":0.0593}},"lxr_fc_rights":2.35},{"date":"2024-07-08T16:00:00.000Z","stockId":2102,"pb":1.544,"sp":2.43,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1193,"q2v":1.8027,"cvpos":0.0843}},"lxr_fc_rights":2.43},{"date":"2024-07-07T16:00:00.000Z","stockId":2102,"pb":1.499,"sp":2.36,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1193,"q2v":1.8027,"cvpos":0.0635}},"lxr_fc_rights":2.36},{"date":"2024-07-04T16:00:00.000Z","stockId":2102,"pb":1.575,"sp":2.48,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.0964}},"lxr_fc_rights":2.48},{"date":"2024-07-03T16:00:00.000Z","stockId":2102,"pb":1.569,"sp":2.47,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.0909}},"lxr_fc_rights":2.47},{"date":"2024-07-02T16:00:00.000Z","stockId":2102,"pb":1.633,"sp":2.57,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1168,"q2v":1.809,"cvpos":0.1145}},"lxr_fc_rights":2.57},{"date":"2024-07-01T16:00:00.000Z","stockId":2102,"pb":1.671,"sp":2.63,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1193,"q2v":1.809,"cvpos":0.1367}},"lxr_fc_rights":2.63},{"date":"2024-06-30T16:00:00.000Z","stockId":2102,"pb":1.518,"sp":2.39,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1193,"q2v":1.809,"cvpos":0.0732}},"lxr_fc_rights":2.39},{"date":"2024-06-27T16:00:00.000Z","stockId":2102,"pb":1.48,"sp":2.33,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.0523}},"lxr_fc_rights":2.33},{"date":"2024-06-26T16:00:00.000Z","stockId":2102,"pb":1.493,"sp":2.35,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.0579}},"lxr_fc_rights":2.35},{"pb":1.531,"sp":2.41,"stockId":2102,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.5559,"q5v":2.1168,"q2v":1.809,"cvpos":0.0731}},"lxr_fc_rights":2.41},{"pb":1.531,"sp":2.41,"stockId":2102,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.5559,"q5v":2.1193,"q2v":1.809,"cvpos":0.0732}},"lxr_fc_rights":2.41},{"pb":1.499,"sp":2.36,"stockId":2102,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.5559,"q5v":2.1193,"q2v":1.809,"cvpos":0.0608}},"lxr_fc_rights":2.36},{"pb":1.544,"sp":2.43,"stockId":2102,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.0744}},"lxr_fc_rights":2.43},{"pb":1.531,"sp":2.41,"stockId":2102,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.0716}},"lxr_fc_rights":2.41},{"pb":1.556,"sp":2.45,"stockId":2102,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.5559,"q5v":2.1168,"q2v":1.809,"cvpos":0.0731}},"lxr_fc_rights":2.45},{"pb":1.582,"sp":2.49,"stockId":2102,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.5559,"q5v":2.1193,"q2v":1.809,"cvpos":0.0843}},"lxr_fc_rights":2.49},{"pb":1.575,"sp":2.48,"stockId":2102,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.5559,"q5v":2.1193,"q2v":1.809,"cvpos":0.0829}},"lxr_fc_rights":2.48},{"pb":1.556,"sp":2.45,"stockId":2102,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.073}},"lxr_fc_rights":2.45},{"pb":1.493,"sp":2.35,"stockId":2102,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.5559,"q5v":2.1168,"q2v":1.809,"cvpos":0.0579}},"lxr_fc_rights":2.35},{"pb":1.506,"sp":2.37,"stockId":2102,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.5559,"q5v":2.1193,"q2v":1.809,"cvpos":0.0649}},"lxr_fc_rights":2.37},{"pb":1.493,"sp":2.35,"stockId":2102,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.5559,"q5v":2.1201,"q2v":1.8124,"cvpos":0.0581}},"lxr_fc_rights":2.35},{"pb":1.506,"sp":2.37,"stockId":2102,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.0634}},"lxr_fc_rights":2.37},{"pb":1.461,"sp":2.3,"stockId":2102,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.0427}},"lxr_fc_rights":2.3},{"pb":1.518,"sp":2.39,"stockId":2102,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.5559,"q5v":2.1168,"q2v":1.809,"cvpos":0.0621}},"lxr_fc_rights":2.39},{"pb":1.601,"sp":2.52,"stockId":2102,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.5559,"q5v":2.1193,"q2v":1.809,"cvpos":0.0773}},"lxr_fc_rights":2.52},{"pb":1.595,"sp":2.51,"stockId":2102,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.5559,"q5v":2.1193,"q2v":1.809,"cvpos":0.076}},"lxr_fc_rights":2.51},{"pb":1.645,"sp":2.59,"stockId":2102,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.1033}},"lxr_fc_rights":2.59},{"pb":1.639,"sp":2.58,"stockId":2102,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.095}},"lxr_fc_rights":2.58},{"pb":1.671,"sp":2.63,"stockId":2102,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.5559,"q5v":2.1168,"q2v":1.809,"cvpos":0.1241}},"lxr_fc_rights":2.63},{"pb":1.69,"sp":2.66,"stockId":2102,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.5559,"q5v":2.1193,"q2v":1.809,"cvpos":0.1395}},"lxr_fc_rights":2.66},{"pb":1.728,"sp":2.72,"stockId":2102,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.5559,"q5v":2.1193,"q2v":1.809,"cvpos":0.1561}},"lxr_fc_rights":2.72},{"pb":1.703,"sp":2.68,"stockId":2102,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.1446}},"lxr_fc_rights":2.68},{"pb":1.715,"sp":2.7,"stockId":2102,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.1515}},"lxr_fc_rights":2.7},{"pb":1.709,"sp":2.69,"stockId":2102,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.5559,"q5v":2.1168,"q2v":1.809,"cvpos":0.1462}},"lxr_fc_rights":2.69},{"pb":1.664,"sp":2.62,"stockId":2102,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.5559,"q5v":2.1193,"q2v":1.809,"cvpos":0.1202}},"lxr_fc_rights":2.62},{"pb":1.677,"sp":2.64,"stockId":2102,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.5559,"q5v":2.1193,"q2v":1.809,"cvpos":0.1326}},"lxr_fc_rights":2.64},{"pb":1.639,"sp":2.58,"stockId":2102,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.095}},"lxr_fc_rights":2.58},{"pb":1.658,"sp":2.61,"stockId":2102,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.1102}},"lxr_fc_rights":2.61},{"pb":1.664,"sp":2.62,"stockId":2102,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":2.5559,"q5v":2.1168,"q2v":1.809,"cvpos":0.1186}},"lxr_fc_rights":2.62},{"pb":1.664,"sp":2.62,"stockId":2102,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.5559,"q5v":2.1193,"q2v":1.809,"cvpos":0.1188}},"lxr_fc_rights":2.62},{"pb":1.671,"sp":2.63,"stockId":2102,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.5559,"q5v":2.1193,"q2v":1.809,"cvpos":0.1188}},"lxr_fc_rights":2.63},{"date":"2024-05-09T16:00:00.000Z","stockId":2102,"pb":1.734,"sp":2.73,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.1543}},"lxr_fc_rights":2.73},{"date":"2024-05-08T16:00:00.000Z","stockId":2102,"pb":1.741,"sp":2.74,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.1584}},"lxr_fc_rights":2.74},{"date":"2024-05-07T16:00:00.000Z","stockId":2102,"pb":1.747,"sp":2.75,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1168,"q2v":1.809,"cvpos":0.1628}},"lxr_fc_rights":2.75},{"date":"2024-05-06T16:00:00.000Z","stockId":2102,"pb":1.772,"sp":2.79,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1193,"q2v":1.809,"cvpos":0.1754}},"lxr_fc_rights":2.79},{"date":"2024-05-05T16:00:00.000Z","stockId":2102,"pb":1.779,"sp":2.8,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1193,"q2v":1.809,"cvpos":0.1796}},"lxr_fc_rights":2.8},{"date":"2024-04-29T16:00:00.000Z","stockId":2102,"pb":1.677,"sp":2.64,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1193,"q2v":1.809,"cvpos":0.1326}},"lxr_fc_rights":2.64},{"date":"2024-04-28T16:00:00.000Z","stockId":2102,"pb":1.658,"sp":2.61,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1193,"q2v":1.809,"cvpos":0.1146}},"lxr_fc_rights":2.61},{"date":"2024-04-25T16:00:00.000Z","stockId":2102,"pb":1.623,"sp":2.52,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.0937}},"lxr_fc_rights":2.52},{"date":"2024-04-24T16:00:00.000Z","stockId":2102,"pb":1.649,"sp":2.56,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.1102}},"lxr_fc_rights":2.56},{"date":"2024-04-23T16:00:00.000Z","stockId":2102,"pb":1.642,"sp":2.55,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1168,"q2v":1.809,"cvpos":0.1076}},"lxr_fc_rights":2.55},{"date":"2024-04-22T16:00:00.000Z","stockId":2102,"pb":1.629,"sp":2.53,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1193,"q2v":1.809,"cvpos":0.0967}},"lxr_fc_rights":2.53},{"date":"2024-04-21T16:00:00.000Z","stockId":2102,"pb":1.649,"sp":2.56,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1193,"q2v":1.809,"cvpos":0.1077}},"lxr_fc_rights":2.56},{"date":"2024-04-18T16:00:00.000Z","stockId":2102,"pb":1.752,"sp":2.72,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.1694}},"lxr_fc_rights":2.72},{"date":"2024-04-17T16:00:00.000Z","stockId":2102,"pb":1.564,"sp":2.49,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.0689}},"lxr_fc_rights":2.49},{"date":"2024-04-16T16:00:00.000Z","stockId":2102,"pb":1.614,"sp":2.57,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1168,"q2v":1.809,"cvpos":0.0869}},"lxr_fc_rights":2.57},{"date":"2024-04-15T16:00:00.000Z","stockId":2102,"pb":1.558,"sp":2.48,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1193,"q2v":1.809,"cvpos":0.0649}},"lxr_fc_rights":2.48},{"date":"2024-04-14T16:00:00.000Z","stockId":2102,"pb":1.633,"sp":2.6,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1193,"q2v":1.809,"cvpos":0.0994}},"lxr_fc_rights":2.6},{"date":"2024-04-11T16:00:00.000Z","stockId":2102,"pb":1.771,"sp":2.82,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.1777}},"lxr_fc_rights":2.82},{"date":"2024-04-10T16:00:00.000Z","stockId":2102,"pb":1.608,"sp":2.56,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.0895}},"lxr_fc_rights":2.56},{"date":"2024-04-09T16:00:00.000Z","stockId":2102,"pb":1.589,"sp":2.53,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1168,"q2v":1.809,"cvpos":0.0855}},"lxr_fc_rights":2.53},{"date":"2024-04-08T16:00:00.000Z","stockId":2102,"pb":1.57,"sp":2.5,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1193,"q2v":1.809,"cvpos":0.076}},"lxr_fc_rights":2.5},{"date":"2024-04-07T16:00:00.000Z","stockId":2102,"pb":1.621,"sp":2.58,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1193,"q2v":1.809,"cvpos":0.0953}},"lxr_fc_rights":2.58},{"date":"2024-04-02T16:00:00.000Z","stockId":2102,"pb":1.57,"sp":2.5,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.0813}},"lxr_fc_rights":2.5},{"date":"2024-04-01T16:00:00.000Z","stockId":2102,"pb":1.583,"sp":2.52,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1168,"q2v":1.809,"cvpos":0.0828}},"lxr_fc_rights":2.52},{"date":"2024-03-31T16:00:00.000Z","stockId":2102,"pb":1.438,"sp":2.29,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1168,"q2v":1.809,"cvpos":0.0469}},"lxr_fc_rights":2.29},{"date":"2024-03-28T16:00:00.000Z","stockId":2102,"pb":1.413,"sp":2.25,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.0358}},"lxr_fc_rights":2.25},{"date":"2024-03-27T16:00:00.000Z","stockId":2102,"pb":1.401,"sp":2.23,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.0261}},"lxr_fc_rights":2.23},{"date":"2024-03-26T16:00:00.000Z","stockId":2102,"pb":1.382,"sp":2.2,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.0165}},"lxr_fc_rights":2.2},{"date":"2024-03-25T16:00:00.000Z","stockId":2102,"pb":1.413,"sp":2.25,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1168,"q2v":1.809,"cvpos":0.0345}},"lxr_fc_rights":2.25},{"date":"2024-03-24T16:00:00.000Z","stockId":2102,"pb":1.413,"sp":2.25,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1168,"q2v":1.809,"cvpos":0.0359}},"lxr_fc_rights":2.25},{"date":"2024-03-21T16:00:00.000Z","stockId":2102,"pb":1.464,"sp":2.33,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.0578}},"lxr_fc_rights":2.33},{"date":"2024-03-20T16:00:00.000Z","stockId":2102,"pb":1.489,"sp":2.37,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.0674}},"lxr_fc_rights":2.37},{"date":"2024-03-19T16:00:00.000Z","stockId":2102,"pb":1.489,"sp":2.37,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.0675}},"lxr_fc_rights":2.37},{"date":"2024-03-18T16:00:00.000Z","stockId":2102,"pb":1.47,"sp":2.34,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1168,"q2v":1.809,"cvpos":0.0634}},"lxr_fc_rights":2.34},{"date":"2024-03-17T16:00:00.000Z","stockId":2102,"pb":1.501,"sp":2.39,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.0716}},"lxr_fc_rights":2.39},{"date":"2024-03-14T16:00:00.000Z","stockId":2102,"pb":1.489,"sp":2.37,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.0728}},"lxr_fc_rights":2.37},{"date":"2024-03-13T16:00:00.000Z","stockId":2102,"pb":1.47,"sp":2.34,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.0702}},"lxr_fc_rights":2.34},{"date":"2024-03-12T16:00:00.000Z","stockId":2102,"pb":1.432,"sp":2.28,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.0551}},"lxr_fc_rights":2.28},{"date":"2024-03-11T16:00:00.000Z","stockId":2102,"pb":1.451,"sp":2.31,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.0634}},"lxr_fc_rights":2.31},{"date":"2024-03-10T16:00:00.000Z","stockId":2102,"pb":1.42,"sp":2.26,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.0537}},"lxr_fc_rights":2.26},{"date":"2024-03-07T16:00:00.000Z","stockId":2102,"pb":1.407,"sp":2.24,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.0495}},"lxr_fc_rights":2.24},{"date":"2024-03-06T16:00:00.000Z","stockId":2102,"pb":1.438,"sp":2.29,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.0619}},"lxr_fc_rights":2.29},{"date":"2024-03-05T16:00:00.000Z","stockId":2102,"pb":1.388,"sp":2.21,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.0372}},"lxr_fc_rights":2.21},{"date":"2024-03-04T16:00:00.000Z","stockId":2102,"pb":1.394,"sp":2.22,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.0427}},"lxr_fc_rights":2.22},{"date":"2024-03-03T16:00:00.000Z","stockId":2102,"pb":1.42,"sp":2.26,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.0565}},"lxr_fc_rights":2.26},{"date":"2024-02-29T16:00:00.000Z","stockId":2102,"pb":1.432,"sp":2.28,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.0618}},"lxr_fc_rights":2.28},{"date":"2024-02-28T16:00:00.000Z","stockId":2102,"pb":1.438,"sp":2.29,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.0633}},"lxr_fc_rights":2.29},{"date":"2024-02-27T16:00:00.000Z","stockId":2102,"pb":1.407,"sp":2.24,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.0537}},"lxr_fc_rights":2.24},{"date":"2024-02-26T16:00:00.000Z","stockId":2102,"pb":1.464,"sp":2.33,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1168,"q2v":1.809,"cvpos":0.0648}},"lxr_fc_rights":2.33},{"date":"2024-02-25T16:00:00.000Z","stockId":2102,"pb":1.438,"sp":2.29,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1168,"q2v":1.809,"cvpos":0.0634}},"lxr_fc_rights":2.29},{"date":"2024-02-22T16:00:00.000Z","stockId":2102,"pb":1.426,"sp":2.27,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.0646}},"lxr_fc_rights":2.27},{"date":"2024-02-21T16:00:00.000Z","stockId":2102,"pb":1.413,"sp":2.25,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.0633}},"lxr_fc_rights":2.25},{"date":"2024-02-20T16:00:00.000Z","stockId":2102,"pb":1.401,"sp":2.23,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.0565}},"lxr_fc_rights":2.23},{"date":"2024-02-19T16:00:00.000Z","stockId":2102,"pb":1.388,"sp":2.21,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1168,"q2v":1.809,"cvpos":0.051}},"lxr_fc_rights":2.21},{"date":"2024-02-18T16:00:00.000Z","stockId":2102,"pb":1.376,"sp":2.19,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1168,"q2v":1.809,"cvpos":0.051}},"lxr_fc_rights":2.19},{"date":"2024-02-07T16:00:00.000Z","stockId":2102,"pb":1.338,"sp":2.13,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.0522}},"lxr_fc_rights":2.13},{"date":"2024-02-06T16:00:00.000Z","stockId":2102,"pb":1.231,"sp":1.96,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.0069}},"lxr_fc_rights":1.96},{"date":"2024-02-05T16:00:00.000Z","stockId":2102,"pb":1.288,"sp":2.05,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.0096}},"lxr_fc_rights":2.05},{"date":"2024-02-04T16:00:00.000Z","stockId":2102,"pb":1.212,"sp":1.93,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.0069}},"lxr_fc_rights":1.93},{"date":"2024-02-01T16:00:00.000Z","stockId":2102,"pb":1.319,"sp":2.1,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.0412}},"lxr_fc_rights":2.1},{"date":"2024-01-31T16:00:00.000Z","stockId":2102,"pb":1.394,"sp":2.22,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.0591}},"lxr_fc_rights":2.22},{"date":"2024-01-30T16:00:00.000Z","stockId":2102,"pb":1.407,"sp":2.24,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.0619}},"lxr_fc_rights":2.24},{"date":"2024-01-29T16:00:00.000Z","stockId":2102,"pb":1.464,"sp":2.33,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.0675}},"lxr_fc_rights":2.33},{"date":"2024-01-28T16:00:00.000Z","stockId":2102,"pb":1.501,"sp":2.39,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.073}},"lxr_fc_rights":2.39},{"date":"2024-01-25T16:00:00.000Z","stockId":2102,"pb":1.558,"sp":2.48,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.0824}},"lxr_fc_rights":2.48},{"date":"2024-01-24T16:00:00.000Z","stockId":2102,"pb":1.533,"sp":2.44,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.0824}},"lxr_fc_rights":2.44},{"date":"2024-01-23T16:00:00.000Z","stockId":2102,"pb":1.489,"sp":2.37,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.077}},"lxr_fc_rights":2.37},{"date":"2024-01-22T16:00:00.000Z","stockId":2102,"pb":1.464,"sp":2.33,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.0744}},"lxr_fc_rights":2.33},{"date":"2024-01-21T16:00:00.000Z","stockId":2102,"pb":1.451,"sp":2.31,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.0744}},"lxr_fc_rights":2.31},{"date":"2024-01-18T16:00:00.000Z","stockId":2102,"pb":1.501,"sp":2.39,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.0797}},"lxr_fc_rights":2.39},{"date":"2024-01-17T16:00:00.000Z","stockId":2102,"pb":1.501,"sp":2.39,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.081}},"lxr_fc_rights":2.39},{"date":"2024-01-16T16:00:00.000Z","stockId":2102,"pb":1.52,"sp":2.42,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.0812}},"lxr_fc_rights":2.42},{"date":"2024-01-15T16:00:00.000Z","stockId":2102,"pb":1.57,"sp":2.5,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.084}},"lxr_fc_rights":2.5},{"date":"2024-01-14T16:00:00.000Z","stockId":2102,"pb":1.602,"sp":2.55,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.0909}},"lxr_fc_rights":2.55},{"date":"2024-01-11T16:00:00.000Z","stockId":2102,"pb":1.608,"sp":2.56,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.0948}},"lxr_fc_rights":2.56},{"date":"2024-01-10T16:00:00.000Z","stockId":2102,"pb":1.639,"sp":2.61,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.1099}},"lxr_fc_rights":2.61},{"date":"2024-01-09T16:00:00.000Z","stockId":2102,"pb":1.621,"sp":2.58,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.1018}},"lxr_fc_rights":2.58},{"date":"2024-01-08T16:00:00.000Z","stockId":2102,"pb":1.633,"sp":2.6,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.1061}},"lxr_fc_rights":2.6},{"date":"2024-01-07T16:00:00.000Z","stockId":2102,"pb":1.646,"sp":2.62,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.1116}},"lxr_fc_rights":2.62},{"date":"2024-01-04T16:00:00.000Z","stockId":2102,"pb":1.671,"sp":2.66,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.1319}},"lxr_fc_rights":2.66},{"date":"2024-01-03T16:00:00.000Z","stockId":2102,"pb":1.696,"sp":2.7,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.1456}},"lxr_fc_rights":2.7},{"date":"2024-01-02T16:00:00.000Z","stockId":2102,"pb":1.715,"sp":2.73,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.1568}},"lxr_fc_rights":2.73},{"date":"2024-01-01T16:00:00.000Z","stockId":2102,"pb":1.708,"sp":2.72,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.1515}},"lxr_fc_rights":2.72},{"date":"2023-12-28T16:00:00.000Z","stockId":2102,"pb":1.702,"sp":2.71,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.1511}},"lxr_fc_rights":2.71},{"date":"2023-12-27T16:00:00.000Z","stockId":2102,"pb":1.696,"sp":2.7,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.1511}},"lxr_fc_rights":2.7},{"date":"2023-12-26T16:00:00.000Z","stockId":2102,"pb":1.677,"sp":2.67,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.1444}},"lxr_fc_rights":2.67},{"date":"2023-12-25T16:00:00.000Z","stockId":2102,"pb":1.658,"sp":2.64,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.1295}},"lxr_fc_rights":2.64},{"date":"2023-12-24T16:00:00.000Z","stockId":2102,"pb":1.671,"sp":2.66,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.1391}},"lxr_fc_rights":2.66},{"date":"2023-12-21T16:00:00.000Z","stockId":2102,"pb":1.677,"sp":2.67,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.147}},"lxr_fc_rights":2.67},{"date":"2023-12-20T16:00:00.000Z","stockId":2102,"pb":1.715,"sp":2.73,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.1593}},"lxr_fc_rights":2.73},{"date":"2023-12-19T16:00:00.000Z","stockId":2102,"pb":1.715,"sp":2.73,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.1596}},"lxr_fc_rights":2.73},{"date":"2023-12-18T16:00:00.000Z","stockId":2102,"pb":1.74,"sp":2.77,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.1639}},"lxr_fc_rights":2.77},{"date":"2023-12-17T16:00:00.000Z","stockId":2102,"pb":1.74,"sp":2.77,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.1653}},"lxr_fc_rights":2.77},{"date":"2023-12-14T16:00:00.000Z","stockId":2102,"pb":1.765,"sp":2.81,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.1758}},"lxr_fc_rights":2.81},{"date":"2023-12-13T16:00:00.000Z","stockId":2102,"pb":1.771,"sp":2.82,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.1813}},"lxr_fc_rights":2.82},{"date":"2023-12-12T16:00:00.000Z","stockId":2102,"pb":1.79,"sp":2.85,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.1843}},"lxr_fc_rights":2.85},{"date":"2023-12-11T16:00:00.000Z","stockId":2102,"pb":1.796,"sp":2.86,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.1846}},"lxr_fc_rights":2.86},{"date":"2023-12-10T16:00:00.000Z","stockId":2102,"pb":1.796,"sp":2.86,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.186}},"lxr_fc_rights":2.86},{"date":"2023-12-07T16:00:00.000Z","stockId":2102,"pb":1.796,"sp":2.86,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.1896}},"lxr_fc_rights":2.86},{"date":"2023-12-06T16:00:00.000Z","stockId":2102,"pb":1.822,"sp":2.9,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.809,"cvpos":0.217}},"lxr_fc_rights":2.9},{"date":"2023-12-05T16:00:00.000Z","stockId":2102,"pb":1.828,"sp":2.91,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.8027,"cvpos":0.2256}},"lxr_fc_rights":2.91},{"date":"2023-12-04T16:00:00.000Z","stockId":2102,"pb":1.859,"sp":2.96,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.8027,"cvpos":0.2438}},"lxr_fc_rights":2.96},{"date":"2023-12-03T16:00:00.000Z","stockId":2102,"pb":1.903,"sp":3.03,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.8027,"cvpos":0.27}},"lxr_fc_rights":3.03},{"date":"2023-11-30T16:00:00.000Z","stockId":2102,"pb":1.822,"sp":2.9,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.8027,"cvpos":0.2225}},"lxr_fc_rights":2.9},{"date":"2023-11-29T16:00:00.000Z","stockId":2102,"pb":1.815,"sp":2.89,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.8027,"cvpos":0.2157}},"lxr_fc_rights":2.89},{"date":"2023-11-28T16:00:00.000Z","stockId":2102,"pb":1.828,"sp":2.91,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.7964,"cvpos":0.2297}},"lxr_fc_rights":2.91},{"date":"2023-11-27T16:00:00.000Z","stockId":2102,"pb":1.84,"sp":2.93,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.7964,"cvpos":0.2383}},"lxr_fc_rights":2.93},{"date":"2023-11-26T16:00:00.000Z","stockId":2102,"pb":1.828,"sp":2.91,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.7964,"cvpos":0.2314}},"lxr_fc_rights":2.91},{"date":"2023-11-23T16:00:00.000Z","stockId":2102,"pb":1.822,"sp":2.9,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.7734,"cvpos":0.228}},"lxr_fc_rights":2.9},{"date":"2023-11-22T16:00:00.000Z","stockId":2102,"pb":1.822,"sp":2.9,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.7656,"cvpos":0.2294}},"lxr_fc_rights":2.9},{"date":"2023-11-21T16:00:00.000Z","stockId":2102,"pb":1.803,"sp":2.87,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.7656,"cvpos":0.2077}},"lxr_fc_rights":2.87},{"date":"2023-11-20T16:00:00.000Z","stockId":2102,"pb":1.822,"sp":2.9,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.7656,"cvpos":0.2287}},"lxr_fc_rights":2.9},{"date":"2023-11-19T16:00:00.000Z","stockId":2102,"pb":1.834,"sp":2.92,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.7656,"cvpos":0.2355}},"lxr_fc_rights":2.92},{"date":"2023-11-16T16:00:00.000Z","stockId":2102,"pb":1.809,"sp":2.88,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.7499,"cvpos":0.2184}},"lxr_fc_rights":2.88},{"date":"2023-11-15T16:00:00.000Z","stockId":2102,"pb":1.803,"sp":2.87,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.7421,"cvpos":0.2143}},"lxr_fc_rights":2.87},{"date":"2023-11-14T16:00:00.000Z","stockId":2102,"pb":1.828,"sp":2.91,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.7421,"cvpos":0.2352}},"lxr_fc_rights":2.91},{"date":"2023-11-13T16:00:00.000Z","stockId":2102,"pb":1.815,"sp":2.89,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.7421,"cvpos":0.2259}},"lxr_fc_rights":2.89},{"date":"2023-11-12T16:00:00.000Z","stockId":2102,"pb":1.822,"sp":2.9,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.7421,"cvpos":0.2328}},"lxr_fc_rights":2.9},{"date":"2023-11-09T16:00:00.000Z","stockId":2102,"pb":1.834,"sp":2.92,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.7343,"cvpos":0.239}},"lxr_fc_rights":2.92},{"date":"2023-11-08T16:00:00.000Z","stockId":2102,"pb":1.815,"sp":2.89,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.7187,"cvpos":0.2321}},"lxr_fc_rights":2.89},{"date":"2023-11-07T16:00:00.000Z","stockId":2102,"pb":1.847,"sp":2.94,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.7109,"cvpos":0.2435}},"lxr_fc_rights":2.94},{"date":"2023-11-06T16:00:00.000Z","stockId":2102,"pb":1.796,"sp":2.86,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.7109,"cvpos":0.219}},"lxr_fc_rights":2.86},{"date":"2023-11-05T16:00:00.000Z","stockId":2102,"pb":1.809,"sp":2.88,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.7109,"cvpos":0.2259}},"lxr_fc_rights":2.88},{"date":"2023-11-02T16:00:00.000Z","stockId":2102,"pb":1.796,"sp":2.86,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.7031,"cvpos":0.2239}},"lxr_fc_rights":2.86},{"date":"2023-11-01T16:00:00.000Z","stockId":2102,"pb":1.803,"sp":2.87,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.7031,"cvpos":0.2253}},"lxr_fc_rights":2.87},{"date":"2023-10-31T16:00:00.000Z","stockId":2102,"pb":1.809,"sp":2.88,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.6952,"cvpos":0.2283}},"lxr_fc_rights":2.88},{"date":"2023-10-30T16:00:00.000Z","stockId":2102,"pb":1.803,"sp":2.87,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.6952,"cvpos":0.2259}},"lxr_fc_rights":2.87},{"date":"2023-10-29T16:00:00.000Z","stockId":2102,"pb":1.809,"sp":2.88,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.6874,"cvpos":0.2287}},"lxr_fc_rights":2.88},{"date":"2023-10-26T16:00:00.000Z","stockId":2102,"pb":1.803,"sp":2.87,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.6718,"cvpos":0.2308}},"lxr_fc_rights":2.87},{"date":"2023-10-25T16:00:00.000Z","stockId":2102,"pb":1.828,"sp":2.89,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.6718,"cvpos":0.239}},"lxr_fc_rights":2.89},{"date":"2023-10-24T16:00:00.000Z","stockId":2102,"pb":1.84,"sp":2.91,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.6718,"cvpos":0.2421}},"lxr_fc_rights":2.91},{"date":"2023-10-23T16:00:00.000Z","stockId":2102,"pb":1.834,"sp":2.9,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.6718,"cvpos":0.241}},"lxr_fc_rights":2.9},{"date":"2023-10-22T16:00:00.000Z","stockId":2102,"pb":1.821,"sp":2.88,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.6671,"cvpos":0.2397}},"lxr_fc_rights":2.88},{"date":"2023-10-19T16:00:00.000Z","stockId":2102,"pb":1.853,"sp":2.93,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.664,"cvpos":0.2473}},"lxr_fc_rights":2.93},{"date":"2023-10-18T16:00:00.000Z","stockId":2102,"pb":1.859,"sp":2.94,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.664,"cvpos":0.2486}},"lxr_fc_rights":2.94},{"date":"2023-10-17T16:00:00.000Z","stockId":2102,"pb":1.878,"sp":2.97,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.664,"cvpos":0.2503}},"lxr_fc_rights":2.97},{"date":"2023-10-16T16:00:00.000Z","stockId":2102,"pb":1.916,"sp":3.03,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.664,"cvpos":0.2865}},"lxr_fc_rights":3.03},{"date":"2023-10-15T16:00:00.000Z","stockId":2102,"pb":1.929,"sp":3.05,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.664,"cvpos":0.3072}},"lxr_fc_rights":3.05},{"date":"2023-10-12T16:00:00.000Z","stockId":2102,"pb":1.929,"sp":3.05,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.6562,"cvpos":0.3104}},"lxr_fc_rights":3.05},{"date":"2023-10-11T16:00:00.000Z","stockId":2102,"pb":1.954,"sp":3.09,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.6562,"cvpos":0.3668}},"lxr_fc_rights":3.09},{"date":"2023-10-10T16:00:00.000Z","stockId":2102,"pb":1.923,"sp":3.04,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.6562,"cvpos":0.2999}},"lxr_fc_rights":3.04},{"date":"2023-10-09T16:00:00.000Z","stockId":2102,"pb":1.929,"sp":3.05,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.6562,"cvpos":0.3113}},"lxr_fc_rights":3.05},{"date":"2023-10-08T16:00:00.000Z","stockId":2102,"pb":1.923,"sp":3.04,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.6513,"cvpos":0.3017}},"lxr_fc_rights":3.04},{"date":"2023-09-27T16:00:00.000Z","stockId":2102,"pb":1.942,"sp":3.07,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.6406,"cvpos":0.3393}},"lxr_fc_rights":3.07},{"date":"2023-09-26T16:00:00.000Z","stockId":2102,"pb":1.935,"sp":3.06,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.6354,"cvpos":0.326}},"lxr_fc_rights":3.06},{"date":"2023-09-25T16:00:00.000Z","stockId":2102,"pb":1.923,"sp":3.04,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.6354,"cvpos":0.3058}},"lxr_fc_rights":3.04},{"date":"2023-09-24T16:00:00.000Z","stockId":2102,"pb":1.967,"sp":3.11,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.6327,"cvpos":0.3967}},"lxr_fc_rights":3.11},{"date":"2023-09-21T16:00:00.000Z","stockId":2102,"pb":1.98,"sp":3.13,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.6249,"cvpos":0.4148}},"lxr_fc_rights":3.13},{"date":"2023-09-20T16:00:00.000Z","stockId":2102,"pb":1.967,"sp":3.11,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.6195,"cvpos":0.4011}},"lxr_fc_rights":3.11},{"date":"2023-09-19T16:00:00.000Z","stockId":2102,"pb":1.986,"sp":3.14,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.6195,"cvpos":0.4182}},"lxr_fc_rights":3.14},{"date":"2023-09-18T16:00:00.000Z","stockId":2102,"pb":2.005,"sp":3.17,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.6195,"cvpos":0.4408}},"lxr_fc_rights":3.17},{"date":"2023-09-17T16:00:00.000Z","stockId":2102,"pb":2.03,"sp":3.21,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.6171,"cvpos":0.4601}},"lxr_fc_rights":3.21},{"date":"2023-09-14T16:00:00.000Z","stockId":2102,"pb":2.081,"sp":3.29,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.5937,"cvpos":0.4808}},"lxr_fc_rights":3.29},{"date":"2023-09-13T16:00:00.000Z","stockId":2102,"pb":1.891,"sp":2.99,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.5859,"cvpos":0.2788}},"lxr_fc_rights":2.99},{"date":"2023-09-12T16:00:00.000Z","stockId":2102,"pb":1.897,"sp":3,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.5859,"cvpos":0.2889}},"lxr_fc_rights":3},{"date":"2023-09-11T16:00:00.000Z","stockId":2102,"pb":1.91,"sp":3.02,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.5859,"cvpos":0.3044}},"lxr_fc_rights":3.02},{"date":"2023-09-10T16:00:00.000Z","stockId":2102,"pb":1.891,"sp":2.99,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.5859,"cvpos":0.281}},"lxr_fc_rights":2.99},{"date":"2023-09-07T16:00:00.000Z","stockId":2102,"pb":1.897,"sp":3,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.5633,"cvpos":0.2926}},"lxr_fc_rights":3},{"date":"2023-09-06T16:00:00.000Z","stockId":2102,"pb":1.923,"sp":3.04,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.5064,"cvpos":0.3187}},"lxr_fc_rights":3.04},{"date":"2023-09-05T16:00:00.000Z","stockId":2102,"pb":1.91,"sp":3.02,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.5064,"cvpos":0.3081}},"lxr_fc_rights":3.02},{"date":"2023-09-04T16:00:00.000Z","stockId":2102,"pb":1.904,"sp":3.01,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.5064,"cvpos":0.2989}},"lxr_fc_rights":3.01},{"date":"2023-09-03T16:00:00.000Z","stockId":2102,"pb":1.916,"sp":3.03,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.4874,"cvpos":0.3113}},"lxr_fc_rights":3.03},{"date":"2023-08-31T16:00:00.000Z","stockId":2102,"pb":1.904,"sp":3.01,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.4874,"cvpos":0.3036}},"lxr_fc_rights":3.01},{"date":"2023-08-30T16:00:00.000Z","stockId":2102,"pb":1.91,"sp":3.02,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.4874,"cvpos":0.3118}},"lxr_fc_rights":3.02},{"date":"2023-08-29T16:00:00.000Z","stockId":2102,"pb":1.916,"sp":3.03,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.4828,"cvpos":0.3136}},"lxr_fc_rights":3.03},{"date":"2023-08-28T16:00:00.000Z","stockId":2102,"pb":1.923,"sp":3.04,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.4828,"cvpos":0.3182}},"lxr_fc_rights":3.04},{"date":"2023-08-27T16:00:00.000Z","stockId":2102,"pb":1.891,"sp":2.99,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.4828,"cvpos":0.2948}},"lxr_fc_rights":2.99},{"date":"2023-08-24T16:00:00.000Z","stockId":2102,"pb":1.904,"sp":3.01,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.4874,"cvpos":0.3091}},"lxr_fc_rights":3.01},{"date":"2023-08-23T16:00:00.000Z","stockId":2102,"pb":1.872,"sp":2.96,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.4874,"cvpos":0.2953}},"lxr_fc_rights":2.96},{"date":"2023-08-22T16:00:00.000Z","stockId":2102,"pb":1.891,"sp":2.99,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.4828,"cvpos":0.2985}},"lxr_fc_rights":2.99},{"date":"2023-08-21T16:00:00.000Z","stockId":2102,"pb":1.961,"sp":3.1,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.4828,"cvpos":0.3884}},"lxr_fc_rights":3.1},{"date":"2023-08-20T16:00:00.000Z","stockId":2102,"pb":2.101,"sp":3.15,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.4828,"cvpos":0.4848}},"lxr_fc_rights":3.15},{"date":"2023-08-17T16:00:00.000Z","stockId":2102,"pb":2.108,"sp":3.16,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.4874,"cvpos":0.4918}},"lxr_fc_rights":3.16},{"date":"2023-08-16T16:00:00.000Z","stockId":2102,"pb":2.134,"sp":3.2,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.4874,"cvpos":0.5151}},"lxr_fc_rights":3.2},{"date":"2023-08-15T16:00:00.000Z","stockId":2102,"pb":2.128,"sp":3.19,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.4828,"cvpos":0.5076}},"lxr_fc_rights":3.19},{"date":"2023-08-14T16:00:00.000Z","stockId":2102,"pb":2.148,"sp":3.22,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1144,"q2v":1.4828,"cvpos":0.5289}},"lxr_fc_rights":3.22},{"date":"2023-08-13T16:00:00.000Z","stockId":2102,"pb":2.134,"sp":3.2,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1127,"q2v":1.4828,"cvpos":0.5165}},"lxr_fc_rights":3.2},{"date":"2023-08-10T16:00:00.000Z","stockId":2102,"pb":2.148,"sp":3.22,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1077,"q2v":1.4874,"cvpos":0.5316}},"lxr_fc_rights":3.22},{"date":"2023-08-09T16:00:00.000Z","stockId":2102,"pb":2.181,"sp":3.27,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1077,"q2v":1.4874,"cvpos":0.5646}},"lxr_fc_rights":3.27},{"date":"2023-08-08T16:00:00.000Z","stockId":2102,"pb":2.168,"sp":3.25,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1069,"q2v":1.4828,"cvpos":0.5543}},"lxr_fc_rights":3.25},{"date":"2023-08-07T16:00:00.000Z","stockId":2102,"pb":2.141,"sp":3.21,"statistics":{"pb":{"q8v":2.5559,"q5v":2.1061,"q2v":1.4828,"cvpos":0.5289}},"lxr_fc_rights":3.21},{"date":"2023-08-06T16:00:00.000Z","stockId":2102,"pb":2.148,"sp":3.22,"statistics":{"pb":{"q8v":2.5559,"q5v":2.101,"q2v":1.4828,"cvpos":0.5344}},"lxr_fc_rights":3.22},{"date":"2023-08-03T16:00:00.000Z","stockId":2102,"pb":2.161,"sp":3.24,"statistics":{"pb":{"q8v":2.5559,"q5v":2.0996,"q2v":1.4874,"cvpos":0.5495}},"lxr_fc_rights":3.24},{"date":"2023-08-02T16:00:00.000Z","stockId":2102,"pb":2.174,"sp":3.26,"statistics":{"pb":{"q8v":2.5559,"q5v":2.0842,"q2v":1.4874,"cvpos":0.5646}},"lxr_fc_rights":3.26},{"date":"2023-08-01T16:00:00.000Z","stockId":2102,"pb":2.168,"sp":3.25,"statistics":{"pb":{"q8v":2.5559,"q5v":2.0842,"q2v":1.4828,"cvpos":0.5571}},"lxr_fc_rights":3.25},{"date":"2023-07-31T16:00:00.000Z","stockId":2102,"pb":2.188,"sp":3.28,"statistics":{"pb":{"q8v":2.5559,"q5v":2.0842,"q2v":1.4828,"cvpos":0.5661}},"lxr_fc_rights":3.28},{"date":"2023-07-30T16:00:00.000Z","stockId":2102,"pb":2.208,"sp":3.31,"statistics":{"pb":{"q8v":2.5559,"q5v":2.0712,"q2v":1.4828,"cvpos":0.5689}},"lxr_fc_rights":3.31},{"date":"2023-07-27T16:00:00.000Z","stockId":2102,"pb":2.161,"sp":3.24,"statistics":{"pb":{"q8v":2.5559,"q5v":2.0702,"q2v":1.4828,"cvpos":0.5563}},"lxr_fc_rights":3.24},{"date":"2023-07-26T16:00:00.000Z","stockId":2102,"pb":2.148,"sp":3.22,"statistics":{"pb":{"q8v":2.5559,"q5v":2.0648,"q2v":1.4828,"cvpos":0.5453}},"lxr_fc_rights":3.22},{"date":"2023-07-25T16:00:00.000Z","stockId":2102,"pb":2.128,"sp":3.19,"statistics":{"pb":{"q8v":2.5559,"q5v":2.0648,"q2v":1.4828,"cvpos":0.5282}},"lxr_fc_rights":3.19},{"date":"2023-07-24T16:00:00.000Z","stockId":2102,"pb":2.134,"sp":3.2,"statistics":{"pb":{"q8v":2.5559,"q5v":2.0648,"q2v":1.4828,"cvpos":0.5344}},"lxr_fc_rights":3.2},{"date":"2023-07-23T16:00:00.000Z","stockId":2102,"pb":2.114,"sp":3.17,"statistics":{"pb":{"q8v":2.5559,"q5v":2.0648,"q2v":1.4751,"cvpos":0.522}},"lxr_fc_rights":3.17}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3100013173,"t_y2y":-0.08489385236956176}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2102},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3076329866,"t_y2y":-0.11388137721521942}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2102},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3314038570,"t_y2y":-0.2128128946310652}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2102},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3340927508,"t_y2y":-0.19430677317893105}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2102},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3387599549,"t_y2y":-0.1829121701359358}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2102},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3501717164,"t_y2y":-0.14378343805513696}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2102},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4209975681,"t_y2y":0.004003712340671903}}},"exchangeRate":1,"influenceDate":"2024-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2102},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4146649614,"t_y2y":-0.004263131820954717}}},"exchangeRate":1,"influenceDate":"2024-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2102},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4145942976,"t_y2y":0.04991685550761096}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2102},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-18T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4089756400,"t_y2y":0.05865891241300854}}},"exchangeRate":1,"influenceDate":"2024-04-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2102},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4193187365,"t_y2y":0.027263850943074163}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2102},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-21T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4164403013,"t_y2y":0.0373942199505917}}},"exchangeRate":1,"influenceDate":"2023-08-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2102},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3948829809,"t_y2y":0.117210971866416}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2102},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-17T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3863148321,"t_y2y":0.1299676695638678}}},"exchangeRate":1,"influenceDate":"2023-04-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2102},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4081899077,"t_y2y":0.13804683058720463}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2102},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-22T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4014291706,"t_y2y":0.18014955397113408}}},"exchangeRate":1,"influenceDate":"2022-08-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2102},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3534542632,"t_y2y":0.04837458253153184}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2102},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-18T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3418813144,"t_y2y":0.03048312503366641}}},"exchangeRate":1,"influenceDate":"2022-04-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2102},{"date":"2006-12-28T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":5.96,"sharesOffered":30000000,"value":178800000,"influenceDate":"2006-12-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2102}],"fsMetricsList":[{"stockId":2102,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2102,"reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2102,"reportDate":"2024-04-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.8367475553304689,"cvpos":0.47513812154696133,"minv":1.2122768665501786,"maxv":3.4011893220940848,"avgv":2.048360221388981,"maxpv":3.4011893220940848,"q2v":1.614275412970963,"q5v":1.8720943660022271,"q8v":2.5771916183522268,"maxvd":"2025-09-11T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}