window.pageData = {"stock":{"_id":2098,"stockCode":"002098","exchange":"sz","market":"a","stockType":"company","followedNum":168,"ipoDate":"2006-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":21,"provinceCode":13,"fsTableType":"non_financial","tickerId":2098,"memoNum":13,"establishDate":"1992-02-16T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"浔兴股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xxgf","actualControllerTypes":["natural_person"],"actualControllerName":"王立军","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-28T16:00:00.000Z"],"lastExpectedDate":"2026-08-28T16:00:00.000Z","lastUpdated":"2026-07-23T19:09:03.639Z"}],"province":{"shortName":"福建"},"industry":{"_id":2010000350105,"stockCode":"350105","name":"辅料","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":350105,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":22.690115349261365},"pb":{"mcw":2.520537283187641},"ps_ttm":{"mcw":1.9655334835751705},"dyr":{"mcw":0.029950163149618455}},"staticDividendYieldRatio":0.029959432726090748},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000403,"stockCode":"C0403","exchange":"sz","stockType":"industry","source":"cni","tickerId":403,"name":"纺织服装与奢侈品"},{"_id":2000000040301,"stockCode":"C040301","exchange":"sz","stockType":"industry","source":"cni","tickerId":40301,"name":"服装与配饰"}],"sw":[{"_id":2010000350000,"stockCode":"350000","name":"纺织服装","stockType":"industry","exchange":"sw","tickerId":350000,"source":"sw"},{"_id":2010000350100,"stockCode":"350100","name":"纺织制造","stockType":"industry","exchange":"sw","tickerId":350100,"source":"sw"},{"_id":2010000350105,"stockCode":"350105","name":"辅料","stockType":"industry","exchange":"sw","tickerId":350105,"source":"sw"}],"sw_2021":[{"_id":2020000350000,"stockCode":"350000","name":"纺织服饰","stockType":"industry","exchange":"sw_2021","tickerId":350000,"source":"sw_2021"},{"_id":2020000350100,"stockCode":"350100","name":"纺织制造","stockType":"industry","exchange":"sw_2021","tickerId":350100,"source":"sw_2021"},{"_id":2020000350105,"stockCode":"350105","name":"辅料","stockType":"industry","exchange":"sw_2021","tickerId":350105,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00016},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00002},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00002}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.sbszipper.com","companyName":"福建浔兴拉链科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2098,"type":"tr_dri","cagr_p_r_fs":0.01633586525892272,"cagr_p_r_fys":-0.34331950259958754,"cagr_p_r_y1":-0.33656353040411,"cagr_p_r_y3":0.030722172365056588,"cagr_p_r_y5":0.015038683562012212,"p_r_fs":0.3735117886185262,"cagr_p_r_d30":-0.07480595631677944,"cagr_p_r_d60":-0.1979350143691484,"cagr_p_r_d90":-0.27134435203705676,"last_data_date":"2026-07-22T16:00:00.000Z","period_date":"2006-12-21T16:00:00.000Z","cagr_p_r_y10":-0.06949536069417828,"cagr_p_r_d14":-0.0015723270440254344,"cagr_p_r_d7":-0.04940119760479045},"shnc":{"stockId":2098,"type":"shnc","shnc_rld":"2026-07-09T16:00:00.000Z","shnc_rln":18555,"shnc_d10":0.00487408610885459,"shnc_d20":-0.002526610041930975,"shnc_d30":-0.016693163751987282,"shnc_d60":-0.03780336029869322,"shnc_d90":-0.05534059668058242,"shnc_qld":"2026-06-29T16:00:00.000Z","shnc_qln":18465,"shnc_q1":-0.07614949717316255,"shnc_q2":-0.231233606728007,"shnc_q3":-0.09471981173702015,"shnc_y1":-0.2920911067872267},"ple":{"stockId":2098,"type":"ple","ps":89500000,"ps_mc":568325000,"ps_shbt10sh_r":0.3922243103747835,"ps_sc_r":0.25,"pc":3,"last_data_date":"2026-07-16T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":12.349197518909163,"d_pe_ttm":12.39361751976994,"pb":1.5304589114404612,"pb_wo_gw":1.5304589114404612,"dyr":0.015748031496062992,"mc":2273300000,"mc_om":2273300000,"sp":6.35,"spc":0.0308,"ta":20442450,"to_r":0.009116759776536313,"cmc":2273300000,"ecmc":962261969.3,"ecmc_psh":51860,"shn":18555},"differentMarketStocks":[],"staticDividendYieldRatio":0.015748031496062992},"shareholdersEquityChangeData":[{"_id":"6865f996b9bea94b6177ee48","stockId":2098,"source":"cn_info","shareholderName":"福建浔兴集团有限公司","declarationDate":"2024-06-24T16:00:00.000Z","date":"2024-06-20T16:00:00.000Z","changeQuantity":1144100,"sharesChangeRatio":0.0032,"priceLimit":"5.048","sharesHeldAfterChange":0.1918,"quantityHeldAfterChange":68662682,"priceFloor":5.048,"priceCeiling":5.048,"averagePrice":5.048,"stock":{"_id":2098,"stockCode":"002098","exchange":"sz","market":"a","stockType":"company","followedNum":168,"areaCode":"cn","blackenedNum":21,"fsTableType":"non_financial","tickerId":2098,"memoNum":13,"currency":"CNY","name":"浔兴股份","isFollowed":false}},{"_id":"6865f996b9bea94b6177ee47","stockId":2098,"source":"cn_info","shareholderName":"福建浔兴集团有限公司","declarationDate":"2024-05-29T16:00:00.000Z","date":"2024-05-27T16:00:00.000Z","changeQuantity":3580036,"sharesChangeRatio":0.01,"sharesHeldAfterChange":0.1886,"quantityHeldAfterChange":67518582,"candlestickAveragePrice":6.295824035702901,"lastUpdated":"2025-07-30T09:43:35.350Z","stock":{"_id":2098,"stockCode":"002098","exchange":"sz","market":"a","stockType":"company","followedNum":168,"areaCode":"cn","blackenedNum":21,"fsTableType":"non_financial","tickerId":2098,"memoNum":13,"currency":"CNY","name":"浔兴股份","isFollowed":false}},{"_id":"6865f996b9bea94b6177ee46","stockId":2098,"source":"cn_info","shareholderName":"福建浔兴集团有限公司","declarationDate":"2024-05-06T16:00:00.000Z","date":"2024-05-05T16:00:00.000Z","changeQuantity":7161114,"sharesChangeRatio":0.02,"priceLimit":"4.660","priceFloor":4.66,"priceCeiling":4.66,"averagePrice":4.66,"stock":{"_id":2098,"stockCode":"002098","exchange":"sz","market":"a","stockType":"company","followedNum":168,"areaCode":"cn","blackenedNum":21,"fsTableType":"non_financial","tickerId":2098,"memoNum":13,"currency":"CNY","name":"浔兴股份","isFollowed":false}},{"_id":"6865f996b9bea94b6177ee45","stockId":2098,"source":"cn_info","shareholderName":"福建浔兴集团有限公司","declarationDate":"2024-05-06T16:00:00.000Z","date":"2024-02-05T16:00:00.000Z","changeQuantity":894900,"sharesChangeRatio":0.0025,"sharesHeldAfterChange":0.1586,"quantityHeldAfterChange":56777432,"candlestickAveragePrice":4.259600479658389,"lastUpdated":"2025-07-30T09:43:35.353Z","stock":{"_id":2098,"stockCode":"002098","exchange":"sz","market":"a","stockType":"company","followedNum":168,"areaCode":"cn","blackenedNum":21,"fsTableType":"non_financial","tickerId":2098,"memoNum":13,"currency":"CNY","name":"浔兴股份","isFollowed":false}}],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":2098,"sp":6.35},{"date":"2026-07-21T16:00:00.000Z","stockId":2098,"sp":6.16},{"date":"2026-07-20T16:00:00.000Z","stockId":2098,"sp":6.25},{"date":"2026-07-19T16:00:00.000Z","stockId":2098,"sp":6.49},{"stockId":2098,"date":"2026-07-16T16:00:00.000Z","sp":6.55},{"date":"2026-07-15T16:00:00.000Z","stockId":2098,"sp":6.68},{"date":"2026-07-14T16:00:00.000Z","stockId":2098,"sp":6.56},{"date":"2026-07-13T16:00:00.000Z","stockId":2098,"sp":6.46},{"stockId":2098,"date":"2026-07-12T16:00:00.000Z","sp":6.33},{"stockId":2098,"date":"2026-07-09T16:00:00.000Z","sp":6.46},{"stockId":2098,"date":"2026-07-08T16:00:00.000Z","sp":6.36},{"date":"2026-07-07T16:00:00.000Z","stockId":2098,"sp":6.52},{"date":"2026-07-06T16:00:00.000Z","stockId":2098,"sp":6.55},{"date":"2026-07-05T16:00:00.000Z","stockId":2098,"sp":6.73},{"date":"2026-07-02T16:00:00.000Z","stockId":2098,"sp":6.76},{"stockId":2098,"date":"2026-07-01T16:00:00.000Z","sp":6.6},{"date":"2026-06-30T16:00:00.000Z","stockId":2098,"sp":6.58},{"stockId":2098,"date":"2026-06-29T16:00:00.000Z","sp":6.4},{"stockId":2098,"date":"2026-06-28T16:00:00.000Z","sp":6.47},{"stockId":2098,"date":"2026-06-25T16:00:00.000Z","sp":6.51},{"date":"2026-06-24T16:00:00.000Z","stockId":2098,"sp":6.58},{"date":"2026-06-23T16:00:00.000Z","stockId":2098,"sp":6.71},{"stockId":2098,"date":"2026-06-22T16:00:00.000Z","sp":6.97},{"date":"2026-06-21T16:00:00.000Z","stockId":2098,"sp":6.88},{"date":"2026-06-17T16:00:00.000Z","stockId":2098,"sp":6.81},{"date":"2026-06-16T16:00:00.000Z","stockId":2098,"sp":6.83},{"stockId":2098,"date":"2026-06-15T16:00:00.000Z","sp":7.03},{"stockId":2098,"date":"2026-06-14T16:00:00.000Z","sp":7.09},{"date":"2026-06-11T16:00:00.000Z","stockId":2098,"sp":7.19},{"date":"2026-06-10T16:00:00.000Z","stockId":2098,"sp":7},{"date":"2026-06-09T16:00:00.000Z","stockId":2098,"sp":7.05},{"date":"2026-06-08T16:00:00.000Z","stockId":2098,"sp":7.13},{"date":"2026-06-07T16:00:00.000Z","stockId":2098,"sp":7.06},{"stockId":2098,"date":"2026-06-04T16:00:00.000Z","sp":7.22},{"stockId":2098,"date":"2026-06-03T16:00:00.000Z","sp":7.12},{"stockId":2098,"date":"2026-06-02T16:00:00.000Z","sp":7.31},{"stockId":2098,"date":"2026-06-01T16:00:00.000Z","sp":7.47},{"stockId":2098,"date":"2026-05-31T16:00:00.000Z","sp":7.71},{"stockId":2098,"date":"2026-05-28T16:00:00.000Z","sp":7.33},{"stockId":2098,"date":"2026-05-27T16:00:00.000Z","sp":7.4},{"stockId":2098,"date":"2026-05-26T16:00:00.000Z","sp":7.45},{"date":"2026-05-25T16:00:00.000Z","stockId":2098,"sp":7.71},{"date":"2026-05-24T16:00:00.000Z","stockId":2098,"sp":7.85},{"stockId":2098,"date":"2026-05-21T16:00:00.000Z","sp":8.04},{"date":"2026-05-20T16:00:00.000Z","stockId":2098,"sp":7.96},{"stockId":2098,"date":"2026-05-19T16:00:00.000Z","sp":8.21},{"stockId":2098,"date":"2026-05-18T16:00:00.000Z","sp":8.34},{"date":"2026-05-17T16:00:00.000Z","stockId":2098,"sp":8.36},{"date":"2026-05-14T16:00:00.000Z","stockId":2098,"sp":8.39},{"date":"2026-05-13T16:00:00.000Z","stockId":2098,"sp":8.35},{"stockId":2098,"date":"2026-05-12T16:00:00.000Z","sp":8.56},{"stockId":2098,"date":"2026-05-11T16:00:00.000Z","sp":8.6},{"stockId":2098,"date":"2026-05-10T16:00:00.000Z","sp":8.72},{"date":"2026-05-07T16:00:00.000Z","stockId":2098,"sp":8.71},{"stockId":2098,"date":"2026-05-06T16:00:00.000Z","sp":8.52},{"stockId":2098,"date":"2026-05-05T16:00:00.000Z","sp":8.58},{"date":"2026-04-29T16:00:00.000Z","stockId":2098,"sp":8.62},{"date":"2026-04-28T16:00:00.000Z","stockId":2098,"sp":8.57},{"date":"2026-04-27T16:00:00.000Z","stockId":2098,"sp":8.51},{"stockId":2098,"date":"2026-04-26T16:00:00.000Z","sp":8.98},{"date":"2026-04-23T16:00:00.000Z","stockId":2098,"sp":8.85},{"stockId":2098,"date":"2026-04-22T16:00:00.000Z","sp":8.73},{"stockId":2098,"date":"2026-04-21T16:00:00.000Z","sp":8.88},{"date":"2026-04-20T16:00:00.000Z","stockId":2098,"sp":8.94},{"stockId":2098,"date":"2026-04-19T16:00:00.000Z","sp":9.02},{"stockId":2098,"date":"2026-04-16T16:00:00.000Z","sp":8.87},{"date":"2026-04-15T16:00:00.000Z","stockId":2098,"sp":9.02},{"stockId":2098,"date":"2026-04-14T16:00:00.000Z","sp":8.92},{"stockId":2098,"date":"2026-04-13T16:00:00.000Z","sp":9},{"date":"2026-04-12T16:00:00.000Z","stockId":2098,"sp":8.98},{"stockId":2098,"date":"2026-04-09T16:00:00.000Z","sp":9.01},{"date":"2026-04-08T16:00:00.000Z","stockId":2098,"sp":8.94},{"date":"2026-04-07T16:00:00.000Z","stockId":2098,"sp":9.14},{"stockId":2098,"date":"2026-04-06T16:00:00.000Z","sp":8.98},{"stockId":2098,"date":"2026-04-02T16:00:00.000Z","sp":8.72},{"stockId":2098,"date":"2026-04-01T16:00:00.000Z","sp":8.94},{"stockId":2098,"date":"2026-03-31T16:00:00.000Z","sp":9.13},{"stockId":2098,"date":"2026-03-30T16:00:00.000Z","sp":9.07},{"stockId":2098,"date":"2026-03-29T16:00:00.000Z","sp":9.12},{"stockId":2098,"date":"2026-03-26T16:00:00.000Z","sp":9.05},{"stockId":2098,"date":"2026-03-25T16:00:00.000Z","sp":8.95},{"date":"2026-03-24T16:00:00.000Z","stockId":2098,"sp":9.06},{"date":"2026-03-23T16:00:00.000Z","stockId":2098,"sp":8.85},{"stockId":2098,"date":"2026-03-22T16:00:00.000Z","sp":8.51},{"date":"2026-03-19T16:00:00.000Z","stockId":2098,"sp":9.01},{"date":"2026-03-18T16:00:00.000Z","stockId":2098,"sp":9.18},{"date":"2026-03-17T16:00:00.000Z","stockId":2098,"sp":9.51},{"stockId":2098,"date":"2026-03-16T16:00:00.000Z","sp":9.39},{"stockId":2098,"date":"2026-03-15T16:00:00.000Z","sp":9.66},{"date":"2026-03-12T16:00:00.000Z","stockId":2098,"sp":9.48},{"date":"2026-03-11T16:00:00.000Z","stockId":2098,"sp":9.49},{"stockId":2098,"date":"2026-03-10T16:00:00.000Z","sp":9.49},{"stockId":2098,"date":"2026-03-09T16:00:00.000Z","sp":9.62},{"date":"2026-03-08T16:00:00.000Z","stockId":2098,"sp":9.42},{"stockId":2098,"date":"2026-03-05T16:00:00.000Z","sp":9.61},{"stockId":2098,"date":"2026-03-04T16:00:00.000Z","sp":9.48},{"stockId":2098,"date":"2026-03-03T16:00:00.000Z","sp":9.43},{"date":"2026-03-02T16:00:00.000Z","stockId":2098,"sp":9.47},{"date":"2026-03-01T16:00:00.000Z","stockId":2098,"sp":9.68},{"date":"2026-02-26T16:00:00.000Z","stockId":2098,"sp":10.08},{"stockId":2098,"date":"2026-02-25T16:00:00.000Z","sp":10.13},{"date":"2026-02-24T16:00:00.000Z","stockId":2098,"sp":10.07},{"stockId":2098,"date":"2026-02-23T16:00:00.000Z","sp":10.11},{"date":"2026-02-12T16:00:00.000Z","stockId":2098,"sp":9.91},{"stockId":2098,"date":"2026-02-11T16:00:00.000Z","sp":10},{"date":"2026-02-10T16:00:00.000Z","stockId":2098,"sp":10.14},{"date":"2026-02-09T16:00:00.000Z","stockId":2098,"sp":10.23},{"stockId":2098,"date":"2026-02-08T16:00:00.000Z","sp":10.44},{"date":"2026-02-05T16:00:00.000Z","stockId":2098,"sp":10.42},{"stockId":2098,"date":"2026-02-04T16:00:00.000Z","sp":10.63},{"stockId":2098,"date":"2026-02-03T16:00:00.000Z","sp":10.48},{"stockId":2098,"date":"2026-02-02T16:00:00.000Z","sp":10.42},{"date":"2026-02-01T16:00:00.000Z","stockId":2098,"sp":10.33},{"stockId":2098,"date":"2026-01-29T16:00:00.000Z","sp":10.54},{"date":"2026-01-28T16:00:00.000Z","stockId":2098,"sp":10.49},{"date":"2026-01-27T16:00:00.000Z","stockId":2098,"sp":10.31},{"stockId":2098,"date":"2026-01-26T16:00:00.000Z","sp":10.45},{"stockId":2098,"date":"2026-01-25T16:00:00.000Z","sp":10.68},{"stockId":2098,"date":"2026-01-22T16:00:00.000Z","sp":10.74},{"stockId":2098,"date":"2026-01-21T16:00:00.000Z","sp":10.75},{"stockId":2098,"date":"2026-01-20T16:00:00.000Z","sp":10.4},{"stockId":2098,"date":"2026-01-19T16:00:00.000Z","sp":10.35},{"stockId":2098,"date":"2026-01-18T16:00:00.000Z","sp":10.4},{"stockId":2098,"date":"2026-01-15T16:00:00.000Z","sp":10.3},{"stockId":2098,"date":"2026-01-14T16:00:00.000Z","sp":10.59},{"stockId":2098,"date":"2026-01-13T16:00:00.000Z","sp":10.87},{"date":"2026-01-12T16:00:00.000Z","stockId":2098,"sp":11.03},{"date":"2026-01-11T16:00:00.000Z","stockId":2098,"sp":11.03},{"stockId":2098,"date":"2026-01-08T16:00:00.000Z","sp":10.09},{"date":"2026-01-07T16:00:00.000Z","stockId":2098,"sp":9.95},{"date":"2026-01-06T16:00:00.000Z","stockId":2098,"sp":9.91},{"date":"2026-01-05T16:00:00.000Z","stockId":2098,"sp":9.87},{"date":"2026-01-04T16:00:00.000Z","stockId":2098,"sp":9.86},{"date":"2025-12-30T16:00:00.000Z","stockId":2098,"sp":9.82},{"date":"2025-12-29T16:00:00.000Z","stockId":2098,"sp":9.99},{"date":"2025-12-28T16:00:00.000Z","stockId":2098,"sp":10.24},{"date":"2025-12-25T16:00:00.000Z","stockId":2098,"sp":10.56},{"date":"2025-12-24T16:00:00.000Z","stockId":2098,"sp":10.77},{"date":"2025-12-23T16:00:00.000Z","stockId":2098,"sp":10.5},{"date":"2025-12-22T16:00:00.000Z","stockId":2098,"sp":10.7},{"date":"2025-12-21T16:00:00.000Z","stockId":2098,"sp":9.73},{"date":"2025-12-18T16:00:00.000Z","stockId":2098,"sp":10.08},{"date":"2025-12-17T16:00:00.000Z","stockId":2098,"sp":9.66},{"date":"2025-12-16T16:00:00.000Z","stockId":2098,"sp":9.57},{"date":"2025-12-15T16:00:00.000Z","stockId":2098,"sp":9.76},{"date":"2025-12-14T16:00:00.000Z","stockId":2098,"sp":9.99},{"date":"2025-12-11T16:00:00.000Z","stockId":2098,"sp":9.9},{"date":"2025-12-10T16:00:00.000Z","stockId":2098,"sp":10.2},{"date":"2025-12-09T16:00:00.000Z","stockId":2098,"sp":11.05},{"date":"2025-12-08T16:00:00.000Z","stockId":2098,"sp":10.85},{"date":"2025-12-07T16:00:00.000Z","stockId":2098,"sp":10.7},{"date":"2025-12-04T16:00:00.000Z","stockId":2098,"sp":10.43},{"date":"2025-12-03T16:00:00.000Z","stockId":2098,"sp":10.51},{"date":"2025-12-02T16:00:00.000Z","stockId":2098,"sp":10.14},{"date":"2025-12-01T16:00:00.000Z","stockId":2098,"sp":10.02},{"date":"2025-11-30T16:00:00.000Z","stockId":2098,"sp":9.8},{"date":"2025-11-27T16:00:00.000Z","stockId":2098,"sp":9.72},{"date":"2025-11-26T16:00:00.000Z","stockId":2098,"sp":9.7},{"date":"2025-11-25T16:00:00.000Z","stockId":2098,"sp":9.84},{"date":"2025-11-24T16:00:00.000Z","stockId":2098,"sp":10.08},{"date":"2025-11-23T16:00:00.000Z","stockId":2098,"sp":9.16},{"date":"2025-11-20T16:00:00.000Z","stockId":2098,"sp":9},{"date":"2025-11-19T16:00:00.000Z","stockId":2098,"sp":9.47},{"date":"2025-11-18T16:00:00.000Z","stockId":2098,"sp":9.55},{"date":"2025-11-17T16:00:00.000Z","stockId":2098,"sp":9.69},{"date":"2025-11-16T16:00:00.000Z","stockId":2098,"sp":9.86},{"date":"2025-11-13T16:00:00.000Z","stockId":2098,"sp":9.64},{"date":"2025-11-12T16:00:00.000Z","stockId":2098,"sp":9.66},{"date":"2025-11-11T16:00:00.000Z","stockId":2098,"sp":9.44},{"date":"2025-11-10T16:00:00.000Z","stockId":2098,"sp":9.28},{"date":"2025-11-09T16:00:00.000Z","stockId":2098,"sp":9.24},{"date":"2025-11-06T16:00:00.000Z","stockId":2098,"sp":9.14},{"date":"2025-11-05T16:00:00.000Z","stockId":2098,"sp":9.09},{"date":"2025-11-04T16:00:00.000Z","stockId":2098,"sp":9.15},{"date":"2025-11-03T16:00:00.000Z","stockId":2098,"sp":9.08},{"date":"2025-11-02T16:00:00.000Z","stockId":2098,"sp":8.9},{"date":"2025-10-30T16:00:00.000Z","stockId":2098,"sp":8.85},{"date":"2025-10-29T16:00:00.000Z","stockId":2098,"sp":8.71},{"date":"2025-10-28T16:00:00.000Z","stockId":2098,"sp":8.87},{"date":"2025-10-27T16:00:00.000Z","stockId":2098,"sp":9.04},{"date":"2025-10-26T16:00:00.000Z","stockId":2098,"sp":8.96},{"date":"2025-10-23T16:00:00.000Z","stockId":2098,"sp":8.87},{"date":"2025-10-22T16:00:00.000Z","stockId":2098,"sp":8.95},{"date":"2025-10-21T16:00:00.000Z","stockId":2098,"sp":8.88},{"date":"2025-10-20T16:00:00.000Z","stockId":2098,"sp":8.86},{"date":"2025-10-19T16:00:00.000Z","stockId":2098,"sp":8.72},{"date":"2025-10-16T16:00:00.000Z","stockId":2098,"sp":8.62},{"date":"2025-10-15T16:00:00.000Z","stockId":2098,"sp":8.74},{"date":"2025-10-14T16:00:00.000Z","stockId":2098,"sp":8.95},{"date":"2025-10-13T16:00:00.000Z","stockId":2098,"sp":8.86},{"date":"2025-10-12T16:00:00.000Z","stockId":2098,"sp":8.87},{"date":"2025-10-09T16:00:00.000Z","stockId":2098,"sp":9.08},{"date":"2025-10-08T16:00:00.000Z","stockId":2098,"sp":8.79},{"date":"2025-09-29T16:00:00.000Z","stockId":2098,"sp":8.72},{"date":"2025-09-28T16:00:00.000Z","stockId":2098,"sp":8.79},{"date":"2025-09-25T16:00:00.000Z","stockId":2098,"sp":8.85},{"date":"2025-09-24T16:00:00.000Z","stockId":2098,"sp":8.85},{"date":"2025-09-23T16:00:00.000Z","stockId":2098,"sp":8.89},{"date":"2025-09-22T16:00:00.000Z","stockId":2098,"sp":8.65},{"date":"2025-09-21T16:00:00.000Z","stockId":2098,"sp":8.79},{"date":"2025-09-18T16:00:00.000Z","stockId":2098,"sp":8.85},{"date":"2025-09-17T16:00:00.000Z","stockId":2098,"sp":8.87},{"date":"2025-09-16T16:00:00.000Z","stockId":2098,"sp":9.04},{"date":"2025-09-15T16:00:00.000Z","stockId":2098,"sp":9.14},{"date":"2025-09-14T16:00:00.000Z","stockId":2098,"sp":9.09},{"date":"2025-09-11T16:00:00.000Z","stockId":2098,"sp":9.21},{"date":"2025-09-10T16:00:00.000Z","stockId":2098,"sp":9.37},{"date":"2025-09-09T16:00:00.000Z","stockId":2098,"sp":9.34},{"date":"2025-09-08T16:00:00.000Z","stockId":2098,"sp":9.3},{"date":"2025-09-07T16:00:00.000Z","stockId":2098,"sp":9.47},{"date":"2025-09-04T16:00:00.000Z","stockId":2098,"sp":9.37},{"date":"2025-09-03T16:00:00.000Z","stockId":2098,"sp":9.29},{"date":"2025-09-02T16:00:00.000Z","stockId":2098,"sp":9.07},{"date":"2025-09-01T16:00:00.000Z","stockId":2098,"sp":9.35},{"date":"2025-08-31T16:00:00.000Z","stockId":2098,"sp":9.6},{"date":"2025-08-28T16:00:00.000Z","stockId":2098,"sp":9.38},{"date":"2025-08-27T16:00:00.000Z","stockId":2098,"sp":9.6},{"date":"2025-08-26T16:00:00.000Z","stockId":2098,"sp":9.74},{"date":"2025-08-25T16:00:00.000Z","stockId":2098,"sp":9.96},{"date":"2025-08-24T16:00:00.000Z","stockId":2098,"sp":9.8},{"date":"2025-08-21T16:00:00.000Z","stockId":2098,"sp":9.81},{"date":"2025-08-20T16:00:00.000Z","stockId":2098,"sp":9.99},{"date":"2025-08-19T16:00:00.000Z","stockId":2098,"sp":9.85},{"date":"2025-08-18T16:00:00.000Z","stockId":2098,"sp":9.93},{"date":"2025-08-17T16:00:00.000Z","stockId":2098,"sp":9.6},{"date":"2025-08-14T16:00:00.000Z","stockId":2098,"sp":9.58},{"date":"2025-08-13T16:00:00.000Z","stockId":2098,"sp":9.64},{"date":"2025-08-12T16:00:00.000Z","stockId":2098,"sp":9.47},{"date":"2025-08-11T16:00:00.000Z","stockId":2098,"sp":9.56},{"date":"2025-08-10T16:00:00.000Z","stockId":2098,"sp":9.5},{"date":"2025-08-07T16:00:00.000Z","stockId":2098,"sp":9.46},{"date":"2025-08-06T16:00:00.000Z","stockId":2098,"sp":9.44},{"date":"2025-08-05T16:00:00.000Z","stockId":2098,"sp":9.49},{"date":"2025-08-04T16:00:00.000Z","stockId":2098,"sp":9.45},{"date":"2025-08-03T16:00:00.000Z","stockId":2098,"sp":9.43},{"date":"2025-07-31T16:00:00.000Z","stockId":2098,"sp":9.42},{"date":"2025-07-30T16:00:00.000Z","stockId":2098,"sp":9.48},{"date":"2025-07-29T16:00:00.000Z","stockId":2098,"sp":9.62},{"date":"2025-07-28T16:00:00.000Z","stockId":2098,"sp":9.63},{"date":"2025-07-27T16:00:00.000Z","stockId":2098,"sp":9.72},{"date":"2025-07-24T16:00:00.000Z","stockId":2098,"sp":9.78},{"date":"2025-07-23T16:00:00.000Z","stockId":2098,"sp":9.74},{"date":"2025-07-22T16:00:00.000Z","stockId":2098,"sp":9.72},{"date":"2025-07-21T16:00:00.000Z","stockId":2098,"sp":9.99},{"date":"2025-07-20T16:00:00.000Z","stockId":2098,"sp":10.06},{"date":"2025-07-17T16:00:00.000Z","stockId":2098,"sp":10.3},{"date":"2025-07-16T16:00:00.000Z","stockId":2098,"sp":10.46},{"date":"2025-07-15T16:00:00.000Z","stockId":2098,"sp":10.06},{"date":"2025-07-14T16:00:00.000Z","stockId":2098,"sp":9.81},{"date":"2025-07-13T16:00:00.000Z","stockId":2098,"sp":9.62},{"date":"2025-07-10T16:00:00.000Z","stockId":2098,"sp":9.57},{"date":"2025-07-09T16:00:00.000Z","stockId":2098,"sp":9.62},{"date":"2025-07-08T16:00:00.000Z","stockId":2098,"sp":9.8},{"date":"2025-07-07T16:00:00.000Z","stockId":2098,"sp":9.92},{"date":"2025-07-06T16:00:00.000Z","stockId":2098,"sp":9.96},{"date":"2025-07-03T16:00:00.000Z","stockId":2098,"sp":9.05},{"date":"2025-07-02T16:00:00.000Z","stockId":2098,"sp":8.65},{"date":"2025-07-01T16:00:00.000Z","stockId":2098,"sp":8.67},{"date":"2025-06-30T16:00:00.000Z","stockId":2098,"sp":8.72},{"date":"2025-06-29T16:00:00.000Z","stockId":2098,"sp":8.92},{"date":"2025-06-26T16:00:00.000Z","stockId":2098,"sp":8.78},{"date":"2025-06-25T16:00:00.000Z","stockId":2098,"sp":8.92},{"date":"2025-06-24T16:00:00.000Z","stockId":2098,"sp":8.55},{"date":"2025-06-23T16:00:00.000Z","stockId":2098,"sp":8.6},{"date":"2025-06-22T16:00:00.000Z","stockId":2098,"sp":8.5},{"date":"2025-06-19T16:00:00.000Z","stockId":2098,"sp":8.27},{"date":"2025-06-18T16:00:00.000Z","stockId":2098,"sp":8.33},{"date":"2025-06-17T16:00:00.000Z","stockId":2098,"sp":8.49},{"date":"2025-06-16T16:00:00.000Z","stockId":2098,"sp":8.73},{"date":"2025-06-15T16:00:00.000Z","stockId":2098,"sp":8.85},{"date":"2025-06-12T16:00:00.000Z","stockId":2098,"sp":8.9},{"date":"2025-06-11T16:00:00.000Z","stockId":2098,"sp":9.12},{"date":"2025-06-10T16:00:00.000Z","stockId":2098,"sp":9.2},{"date":"2025-06-09T16:00:00.000Z","stockId":2098,"sp":9.1},{"date":"2025-06-08T16:00:00.000Z","stockId":2098,"sp":9.23},{"date":"2025-06-05T16:00:00.000Z","stockId":2098,"sp":9.1},{"date":"2025-06-04T16:00:00.000Z","stockId":2098,"sp":9.13},{"date":"2025-06-03T16:00:00.000Z","stockId":2098,"sp":9.2},{"date":"2025-06-02T16:00:00.000Z","stockId":2098,"sp":9.21},{"date":"2025-05-29T16:00:00.000Z","stockId":2098,"sp":9.09},{"date":"2025-05-28T16:00:00.000Z","stockId":2098,"sp":9.28},{"date":"2025-05-27T16:00:00.000Z","stockId":2098,"sp":9.12},{"date":"2025-05-26T16:00:00.000Z","stockId":2098,"sp":9.16},{"date":"2025-05-25T16:00:00.000Z","stockId":2098,"sp":9.02},{"date":"2025-05-22T16:00:00.000Z","stockId":2098,"sp":8.92},{"date":"2025-05-21T16:00:00.000Z","stockId":2098,"sp":9.18},{"date":"2025-05-20T16:00:00.000Z","stockId":2098,"sp":9.19},{"date":"2025-05-19T16:00:00.000Z","stockId":2098,"sp":9.4},{"date":"2025-05-18T16:00:00.000Z","stockId":2098,"sp":9.55},{"date":"2025-05-15T16:00:00.000Z","stockId":2098,"sp":9.6},{"date":"2025-05-14T16:00:00.000Z","stockId":2098,"sp":9.83},{"date":"2025-05-13T16:00:00.000Z","stockId":2098,"sp":10.42},{"date":"2025-05-12T16:00:00.000Z","stockId":2098,"sp":9.79},{"date":"2025-05-11T16:00:00.000Z","stockId":2098,"sp":9.46},{"date":"2025-05-08T16:00:00.000Z","stockId":2098,"sp":9.44},{"date":"2025-05-07T16:00:00.000Z","stockId":2098,"sp":9.24},{"date":"2025-05-06T16:00:00.000Z","stockId":2098,"sp":9.28},{"date":"2025-05-05T16:00:00.000Z","stockId":2098,"sp":9.38},{"date":"2025-04-29T16:00:00.000Z","stockId":2098,"sp":9.3},{"date":"2025-04-28T16:00:00.000Z","stockId":2098,"sp":10.13},{"date":"2025-04-27T16:00:00.000Z","stockId":2098,"sp":11.25},{"date":"2025-04-24T16:00:00.000Z","stockId":2098,"sp":10.23},{"date":"2025-04-23T16:00:00.000Z","stockId":2098,"sp":9.66},{"date":"2025-04-22T16:00:00.000Z","stockId":2098,"sp":8.78},{"date":"2025-04-21T16:00:00.000Z","stockId":2098,"sp":9.36},{"date":"2025-04-20T16:00:00.000Z","stockId":2098,"sp":9.1},{"date":"2025-04-17T16:00:00.000Z","stockId":2098,"sp":10.11},{"date":"2025-04-16T16:00:00.000Z","stockId":2098,"sp":9.85},{"date":"2025-04-15T16:00:00.000Z","stockId":2098,"sp":8.95},{"date":"2025-04-14T16:00:00.000Z","stockId":2098,"sp":8.14},{"date":"2025-04-13T16:00:00.000Z","stockId":2098,"sp":7.4},{"date":"2025-04-10T16:00:00.000Z","stockId":2098,"sp":7.2},{"date":"2025-04-09T16:00:00.000Z","stockId":2098,"sp":7.23},{"date":"2025-04-08T16:00:00.000Z","stockId":2098,"sp":6.9},{"date":"2025-04-07T16:00:00.000Z","stockId":2098,"sp":7.04},{"date":"2025-04-06T16:00:00.000Z","stockId":2098,"sp":7.43},{"date":"2025-04-02T16:00:00.000Z","stockId":2098,"sp":8.25},{"date":"2025-04-01T16:00:00.000Z","stockId":2098,"sp":8.26},{"date":"2025-03-31T16:00:00.000Z","stockId":2098,"sp":8.2},{"date":"2025-03-30T16:00:00.000Z","stockId":2098,"sp":8},{"date":"2025-03-27T16:00:00.000Z","stockId":2098,"sp":8.17},{"date":"2025-03-26T16:00:00.000Z","stockId":2098,"sp":8.34},{"date":"2025-03-25T16:00:00.000Z","stockId":2098,"sp":8.4},{"date":"2025-03-24T16:00:00.000Z","stockId":2098,"sp":8.24},{"date":"2025-03-23T16:00:00.000Z","stockId":2098,"sp":8.28},{"date":"2025-03-20T16:00:00.000Z","stockId":2098,"sp":8.5},{"date":"2025-03-19T16:00:00.000Z","stockId":2098,"sp":8.66},{"date":"2025-03-18T16:00:00.000Z","stockId":2098,"sp":8.68},{"date":"2025-03-17T16:00:00.000Z","stockId":2098,"sp":8.71},{"date":"2025-03-16T16:00:00.000Z","stockId":2098,"sp":8.74},{"date":"2025-03-13T16:00:00.000Z","stockId":2098,"sp":8.65},{"date":"2025-03-12T16:00:00.000Z","stockId":2098,"sp":8.56},{"date":"2025-03-11T16:00:00.000Z","stockId":2098,"sp":8.54},{"date":"2025-03-10T16:00:00.000Z","stockId":2098,"sp":8.56},{"date":"2025-03-09T16:00:00.000Z","stockId":2098,"sp":8.37},{"date":"2025-03-06T16:00:00.000Z","stockId":2098,"sp":8.51},{"date":"2025-03-05T16:00:00.000Z","stockId":2098,"sp":8.61},{"date":"2025-03-04T16:00:00.000Z","stockId":2098,"sp":8.55},{"date":"2025-03-03T16:00:00.000Z","stockId":2098,"sp":8.54},{"date":"2025-03-02T16:00:00.000Z","stockId":2098,"sp":8.45},{"date":"2025-02-27T16:00:00.000Z","stockId":2098,"sp":8.35},{"date":"2025-02-26T16:00:00.000Z","stockId":2098,"sp":8.59},{"date":"2025-02-25T16:00:00.000Z","stockId":2098,"sp":8.53},{"date":"2025-02-24T16:00:00.000Z","stockId":2098,"sp":8.55},{"date":"2025-02-23T16:00:00.000Z","stockId":2098,"sp":8.73},{"date":"2025-02-20T16:00:00.000Z","stockId":2098,"sp":8.75},{"date":"2025-02-19T16:00:00.000Z","stockId":2098,"sp":8.88},{"date":"2025-02-18T16:00:00.000Z","stockId":2098,"sp":8.82},{"date":"2025-02-17T16:00:00.000Z","stockId":2098,"sp":8.74},{"date":"2025-02-16T16:00:00.000Z","stockId":2098,"sp":8.87},{"date":"2025-02-13T16:00:00.000Z","stockId":2098,"sp":8.85},{"date":"2025-02-12T16:00:00.000Z","stockId":2098,"sp":8.88},{"date":"2025-02-11T16:00:00.000Z","stockId":2098,"sp":9.08},{"date":"2025-02-10T16:00:00.000Z","stockId":2098,"sp":9.07},{"date":"2025-02-09T16:00:00.000Z","stockId":2098,"sp":9.01},{"date":"2025-02-06T16:00:00.000Z","stockId":2098,"sp":8.98},{"date":"2025-02-05T16:00:00.000Z","stockId":2098,"sp":8.5},{"date":"2025-02-04T16:00:00.000Z","stockId":2098,"sp":8.44},{"date":"2025-01-26T16:00:00.000Z","stockId":2098,"sp":8.57},{"date":"2025-01-23T16:00:00.000Z","stockId":2098,"sp":8.14},{"date":"2025-01-22T16:00:00.000Z","stockId":2098,"sp":8.13},{"date":"2025-01-21T16:00:00.000Z","stockId":2098,"sp":8.15},{"date":"2025-01-20T16:00:00.000Z","stockId":2098,"sp":8.15},{"date":"2025-01-19T16:00:00.000Z","stockId":2098,"sp":8.23},{"date":"2025-01-16T16:00:00.000Z","stockId":2098,"sp":7.83},{"date":"2025-01-15T16:00:00.000Z","stockId":2098,"sp":7.78},{"date":"2025-01-14T16:00:00.000Z","stockId":2098,"sp":7.78},{"date":"2025-01-13T16:00:00.000Z","stockId":2098,"sp":7.73},{"date":"2025-01-12T16:00:00.000Z","stockId":2098,"sp":7.4},{"date":"2025-01-09T16:00:00.000Z","stockId":2098,"sp":7.4},{"date":"2025-01-08T16:00:00.000Z","stockId":2098,"sp":7.72},{"date":"2025-01-07T16:00:00.000Z","stockId":2098,"sp":7.74},{"date":"2025-01-06T16:00:00.000Z","stockId":2098,"sp":7.78},{"date":"2025-01-05T16:00:00.000Z","stockId":2098,"sp":7.47},{"date":"2025-01-02T16:00:00.000Z","stockId":2098,"sp":7.48},{"date":"2025-01-01T16:00:00.000Z","stockId":2098,"sp":7.83},{"date":"2024-12-30T16:00:00.000Z","stockId":2098,"sp":7.99},{"date":"2024-12-29T16:00:00.000Z","stockId":2098,"sp":8.21},{"date":"2024-12-26T16:00:00.000Z","stockId":2098,"sp":8.32},{"date":"2024-12-25T16:00:00.000Z","stockId":2098,"sp":8.15},{"date":"2024-12-24T16:00:00.000Z","stockId":2098,"sp":8.1},{"date":"2024-12-23T16:00:00.000Z","stockId":2098,"sp":8.33},{"date":"2024-12-22T16:00:00.000Z","stockId":2098,"sp":8.29},{"date":"2024-12-19T16:00:00.000Z","stockId":2098,"sp":8.72},{"date":"2024-12-18T16:00:00.000Z","stockId":2098,"sp":8.6},{"date":"2024-12-17T16:00:00.000Z","stockId":2098,"sp":8.62},{"date":"2024-12-16T16:00:00.000Z","stockId":2098,"sp":8.56},{"date":"2024-12-15T16:00:00.000Z","stockId":2098,"sp":9.2},{"date":"2024-12-12T16:00:00.000Z","stockId":2098,"sp":9.11},{"date":"2024-12-11T16:00:00.000Z","stockId":2098,"sp":9.14},{"date":"2024-12-10T16:00:00.000Z","stockId":2098,"sp":8.82},{"date":"2024-12-09T16:00:00.000Z","stockId":2098,"sp":8.68},{"date":"2024-12-08T16:00:00.000Z","stockId":2098,"sp":8.66},{"date":"2024-12-05T16:00:00.000Z","stockId":2098,"sp":8.68},{"date":"2024-12-04T16:00:00.000Z","stockId":2098,"sp":8.42},{"date":"2024-12-03T16:00:00.000Z","stockId":2098,"sp":8.45},{"date":"2024-12-02T16:00:00.000Z","stockId":2098,"sp":8.86},{"date":"2024-12-01T16:00:00.000Z","stockId":2098,"sp":8.78},{"date":"2024-11-28T16:00:00.000Z","stockId":2098,"sp":8.79},{"date":"2024-11-27T16:00:00.000Z","stockId":2098,"sp":8.86},{"date":"2024-11-26T16:00:00.000Z","stockId":2098,"sp":8.86},{"date":"2024-11-25T16:00:00.000Z","stockId":2098,"sp":9.12},{"date":"2024-11-24T16:00:00.000Z","stockId":2098,"sp":9},{"date":"2024-11-21T16:00:00.000Z","stockId":2098,"sp":8.55},{"date":"2024-11-20T16:00:00.000Z","stockId":2098,"sp":8.5},{"date":"2024-11-19T16:00:00.000Z","stockId":2098,"sp":8.19},{"date":"2024-11-18T16:00:00.000Z","stockId":2098,"sp":8.2},{"date":"2024-11-17T16:00:00.000Z","stockId":2098,"sp":8.07},{"date":"2024-11-14T16:00:00.000Z","stockId":2098,"sp":8.16},{"date":"2024-11-13T16:00:00.000Z","stockId":2098,"sp":8.35},{"date":"2024-11-12T16:00:00.000Z","stockId":2098,"sp":8.62},{"date":"2024-11-11T16:00:00.000Z","stockId":2098,"sp":8.61},{"date":"2024-11-10T16:00:00.000Z","stockId":2098,"sp":8.63},{"date":"2024-11-07T16:00:00.000Z","stockId":2098,"sp":8.58},{"date":"2024-11-06T16:00:00.000Z","stockId":2098,"sp":8.41},{"date":"2024-11-05T16:00:00.000Z","stockId":2098,"sp":8.2},{"date":"2024-11-04T16:00:00.000Z","stockId":2098,"sp":8.22},{"date":"2024-11-03T16:00:00.000Z","stockId":2098,"sp":8.17},{"date":"2024-10-31T16:00:00.000Z","stockId":2098,"sp":8.12},{"date":"2024-10-30T16:00:00.000Z","stockId":2098,"sp":8.48},{"date":"2024-10-29T16:00:00.000Z","stockId":2098,"sp":8.52},{"date":"2024-10-28T16:00:00.000Z","stockId":2098,"sp":8.64},{"date":"2024-10-27T16:00:00.000Z","stockId":2098,"sp":8.86},{"date":"2024-10-24T16:00:00.000Z","stockId":2098,"sp":9.08},{"date":"2024-10-23T16:00:00.000Z","stockId":2098,"sp":8.5},{"date":"2024-10-22T16:00:00.000Z","stockId":2098,"sp":8.33},{"date":"2024-10-21T16:00:00.000Z","stockId":2098,"sp":8.29},{"date":"2024-10-20T16:00:00.000Z","stockId":2098,"sp":8.25},{"date":"2024-10-17T16:00:00.000Z","stockId":2098,"sp":8.33},{"date":"2024-10-16T16:00:00.000Z","stockId":2098,"sp":8.03},{"date":"2024-10-15T16:00:00.000Z","stockId":2098,"sp":8.59},{"date":"2024-10-14T16:00:00.000Z","stockId":2098,"sp":8.02},{"date":"2024-10-13T16:00:00.000Z","stockId":2098,"sp":8.02},{"date":"2024-10-10T16:00:00.000Z","stockId":2098,"sp":7.89},{"date":"2024-10-09T16:00:00.000Z","stockId":2098,"sp":8.26},{"date":"2024-10-08T16:00:00.000Z","stockId":2098,"sp":8.05},{"date":"2024-10-07T16:00:00.000Z","stockId":2098,"sp":8.65},{"date":"2024-09-29T16:00:00.000Z","stockId":2098,"sp":8.15},{"date":"2024-09-26T16:00:00.000Z","stockId":2098,"sp":7.5},{"date":"2024-09-25T16:00:00.000Z","stockId":2098,"sp":7.3},{"date":"2024-09-24T16:00:00.000Z","stockId":2098,"sp":7.14},{"date":"2024-09-23T16:00:00.000Z","stockId":2098,"sp":7.04},{"date":"2024-09-22T16:00:00.000Z","stockId":2098,"sp":6.88},{"date":"2024-09-19T16:00:00.000Z","stockId":2098,"sp":6.95},{"date":"2024-09-18T16:00:00.000Z","stockId":2098,"sp":7.01},{"date":"2024-09-17T16:00:00.000Z","stockId":2098,"sp":6.79},{"date":"2024-09-12T16:00:00.000Z","stockId":2098,"sp":6.7},{"date":"2024-09-11T16:00:00.000Z","stockId":2098,"sp":6.83},{"date":"2024-09-10T16:00:00.000Z","stockId":2098,"sp":6.95},{"date":"2024-09-09T16:00:00.000Z","stockId":2098,"sp":7.08},{"date":"2024-09-08T16:00:00.000Z","stockId":2098,"sp":7.02},{"date":"2024-09-05T16:00:00.000Z","stockId":2098,"sp":6.95},{"date":"2024-09-04T16:00:00.000Z","stockId":2098,"sp":7.16},{"date":"2024-09-03T16:00:00.000Z","stockId":2098,"sp":7.14},{"date":"2024-09-02T16:00:00.000Z","stockId":2098,"sp":7.36},{"date":"2024-09-01T16:00:00.000Z","stockId":2098,"sp":7.21},{"date":"2024-08-29T16:00:00.000Z","stockId":2098,"sp":7.17},{"date":"2024-08-28T16:00:00.000Z","stockId":2098,"sp":7.14},{"date":"2024-08-27T16:00:00.000Z","stockId":2098,"sp":7.05},{"date":"2024-08-26T16:00:00.000Z","stockId":2098,"sp":7.02},{"date":"2024-08-25T16:00:00.000Z","stockId":2098,"sp":7.08},{"date":"2024-08-22T16:00:00.000Z","stockId":2098,"sp":7.06},{"date":"2024-08-21T16:00:00.000Z","stockId":2098,"sp":7.23},{"date":"2024-08-20T16:00:00.000Z","stockId":2098,"sp":7.2},{"date":"2024-08-19T16:00:00.000Z","stockId":2098,"sp":7.18},{"date":"2024-08-18T16:00:00.000Z","stockId":2098,"sp":7.27},{"date":"2024-08-15T16:00:00.000Z","stockId":2098,"sp":7.11},{"date":"2024-08-14T16:00:00.000Z","stockId":2098,"sp":7.15},{"date":"2024-08-13T16:00:00.000Z","stockId":2098,"sp":7.22},{"date":"2024-08-12T16:00:00.000Z","stockId":2098,"sp":7.07},{"date":"2024-08-11T16:00:00.000Z","stockId":2098,"sp":7.1},{"date":"2024-08-08T16:00:00.000Z","stockId":2098,"sp":6.9},{"date":"2024-08-07T16:00:00.000Z","stockId":2098,"sp":6.81},{"date":"2024-08-06T16:00:00.000Z","stockId":2098,"sp":6.83},{"date":"2024-08-05T16:00:00.000Z","stockId":2098,"sp":6.77},{"date":"2024-08-04T16:00:00.000Z","stockId":2098,"sp":6.72},{"date":"2024-08-01T16:00:00.000Z","stockId":2098,"sp":6.69},{"date":"2024-07-31T16:00:00.000Z","stockId":2098,"sp":6.77},{"date":"2024-07-30T16:00:00.000Z","stockId":2098,"sp":6.68},{"date":"2024-07-29T16:00:00.000Z","stockId":2098,"sp":6.37},{"date":"2024-07-28T16:00:00.000Z","stockId":2098,"sp":6.46},{"date":"2024-07-25T16:00:00.000Z","stockId":2098,"sp":6.47},{"date":"2024-07-24T16:00:00.000Z","stockId":2098,"sp":6.38},{"date":"2024-07-23T16:00:00.000Z","stockId":2098,"sp":6.39},{"date":"2024-07-22T16:00:00.000Z","stockId":2098,"sp":6.23},{"date":"2024-07-21T16:00:00.000Z","stockId":2098,"sp":6.24},{"date":"2024-07-18T16:00:00.000Z","stockId":2098,"sp":6.02},{"date":"2024-07-17T16:00:00.000Z","stockId":2098,"sp":6.12},{"date":"2024-07-16T16:00:00.000Z","stockId":2098,"sp":6.07},{"date":"2024-07-15T16:00:00.000Z","stockId":2098,"sp":6.51},{"date":"2024-07-14T16:00:00.000Z","stockId":2098,"sp":6.09},{"date":"2024-07-11T16:00:00.000Z","stockId":2098,"sp":5.54},{"date":"2024-07-10T16:00:00.000Z","stockId":2098,"sp":5.52},{"date":"2024-07-09T16:00:00.000Z","stockId":2098,"sp":5.32},{"date":"2024-07-08T16:00:00.000Z","stockId":2098,"sp":5.53},{"date":"2024-07-07T16:00:00.000Z","stockId":2098,"sp":5.28},{"date":"2024-07-04T16:00:00.000Z","stockId":2098,"sp":5.4},{"date":"2024-07-03T16:00:00.000Z","stockId":2098,"sp":5.32},{"date":"2024-07-02T16:00:00.000Z","stockId":2098,"sp":5.5},{"date":"2024-07-01T16:00:00.000Z","stockId":2098,"sp":5.58},{"date":"2024-06-30T16:00:00.000Z","stockId":2098,"sp":5.55},{"date":"2024-06-27T16:00:00.000Z","stockId":2098,"sp":5.62},{"date":"2024-06-26T16:00:00.000Z","stockId":2098,"sp":5.66},{"sp":5.76,"stockId":2098,"date":"2024-06-25T16:00:00.000Z"},{"sp":5.64,"stockId":2098,"date":"2024-06-24T16:00:00.000Z"},{"sp":5.54,"stockId":2098,"date":"2024-06-23T16:00:00.000Z"},{"sp":5.63,"stockId":2098,"date":"2024-06-20T16:00:00.000Z"},{"sp":5.73,"stockId":2098,"date":"2024-06-19T16:00:00.000Z"},{"sp":5.8,"stockId":2098,"date":"2024-06-18T16:00:00.000Z"},{"sp":5.75,"stockId":2098,"date":"2024-06-17T16:00:00.000Z"},{"sp":5.65,"stockId":2098,"date":"2024-06-16T16:00:00.000Z"},{"sp":5.82,"stockId":2098,"date":"2024-06-13T16:00:00.000Z"},{"sp":5.75,"stockId":2098,"date":"2024-06-12T16:00:00.000Z"},{"sp":5.8,"stockId":2098,"date":"2024-06-11T16:00:00.000Z"},{"sp":5.76,"stockId":2098,"date":"2024-06-10T16:00:00.000Z"},{"sp":5.85,"stockId":2098,"date":"2024-06-06T16:00:00.000Z"},{"sp":5.63,"stockId":2098,"date":"2024-06-05T16:00:00.000Z"},{"sp":5.91,"stockId":2098,"date":"2024-06-04T16:00:00.000Z"},{"sp":6.1,"stockId":2098,"date":"2024-06-03T16:00:00.000Z"},{"sp":6.05,"stockId":2098,"date":"2024-06-02T16:00:00.000Z"},{"sp":6.14,"stockId":2098,"date":"2024-05-30T16:00:00.000Z"},{"sp":6.14,"stockId":2098,"date":"2024-05-29T16:00:00.000Z"},{"sp":6.2,"stockId":2098,"date":"2024-05-28T16:00:00.000Z"},{"sp":6.29,"stockId":2098,"date":"2024-05-27T16:00:00.000Z"},{"sp":6.36,"stockId":2098,"date":"2024-05-26T16:00:00.000Z"},{"sp":6.24,"stockId":2098,"date":"2024-05-23T16:00:00.000Z"},{"sp":6.28,"stockId":2098,"date":"2024-05-22T16:00:00.000Z"},{"sp":6.39,"stockId":2098,"date":"2024-05-21T16:00:00.000Z"},{"sp":6.41,"stockId":2098,"date":"2024-05-20T16:00:00.000Z"},{"sp":6.37,"stockId":2098,"date":"2024-05-19T16:00:00.000Z"},{"sp":6.37,"stockId":2098,"date":"2024-05-16T16:00:00.000Z"},{"sp":6.33,"stockId":2098,"date":"2024-05-15T16:00:00.000Z"},{"sp":6.39,"stockId":2098,"date":"2024-05-14T16:00:00.000Z"},{"sp":6.42,"stockId":2098,"date":"2024-05-13T16:00:00.000Z"},{"sp":6.31,"stockId":2098,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":2098,"sp":6.38},{"date":"2024-05-08T16:00:00.000Z","stockId":2098,"sp":6.3},{"date":"2024-05-07T16:00:00.000Z","stockId":2098,"sp":6.19},{"date":"2024-05-06T16:00:00.000Z","stockId":2098,"sp":6.1},{"date":"2024-05-05T16:00:00.000Z","stockId":2098,"sp":6.06},{"date":"2024-04-29T16:00:00.000Z","stockId":2098,"sp":5.81},{"date":"2024-04-28T16:00:00.000Z","stockId":2098,"sp":5.94},{"date":"2024-04-25T16:00:00.000Z","stockId":2098,"sp":5.68},{"date":"2024-04-24T16:00:00.000Z","stockId":2098,"sp":5.62},{"date":"2024-04-23T16:00:00.000Z","stockId":2098,"sp":5.5},{"date":"2024-04-22T16:00:00.000Z","stockId":2098,"sp":5.39},{"date":"2024-04-21T16:00:00.000Z","stockId":2098,"sp":5.23},{"date":"2024-04-18T16:00:00.000Z","stockId":2098,"sp":5.34},{"date":"2024-04-17T16:00:00.000Z","stockId":2098,"sp":5.37},{"date":"2024-04-16T16:00:00.000Z","stockId":2098,"sp":5.28},{"date":"2024-04-15T16:00:00.000Z","stockId":2098,"sp":4.91},{"date":"2024-04-14T16:00:00.000Z","stockId":2098,"sp":5.45},{"date":"2024-04-11T16:00:00.000Z","stockId":2098,"sp":5.88},{"date":"2024-04-10T16:00:00.000Z","stockId":2098,"sp":5.9},{"date":"2024-04-09T16:00:00.000Z","stockId":2098,"sp":5.81},{"date":"2024-04-08T16:00:00.000Z","stockId":2098,"sp":6},{"date":"2024-04-07T16:00:00.000Z","stockId":2098,"sp":5.84},{"date":"2024-04-02T16:00:00.000Z","stockId":2098,"sp":6.02},{"date":"2024-04-01T16:00:00.000Z","stockId":2098,"sp":6},{"date":"2024-03-31T16:00:00.000Z","stockId":2098,"sp":5.85},{"date":"2024-03-28T16:00:00.000Z","stockId":2098,"sp":5.78},{"date":"2024-03-27T16:00:00.000Z","stockId":2098,"sp":5.71},{"date":"2024-03-26T16:00:00.000Z","stockId":2098,"sp":5.6},{"date":"2024-03-25T16:00:00.000Z","stockId":2098,"sp":5.73},{"date":"2024-03-24T16:00:00.000Z","stockId":2098,"sp":5.66},{"date":"2024-03-21T16:00:00.000Z","stockId":2098,"sp":5.71},{"date":"2024-03-20T16:00:00.000Z","stockId":2098,"sp":5.86},{"date":"2024-03-19T16:00:00.000Z","stockId":2098,"sp":5.79},{"date":"2024-03-18T16:00:00.000Z","stockId":2098,"sp":5.68},{"date":"2024-03-17T16:00:00.000Z","stockId":2098,"sp":5.7},{"date":"2024-03-14T16:00:00.000Z","stockId":2098,"sp":5.52},{"date":"2024-03-13T16:00:00.000Z","stockId":2098,"sp":5.41},{"date":"2024-03-12T16:00:00.000Z","stockId":2098,"sp":5.39},{"date":"2024-03-11T16:00:00.000Z","stockId":2098,"sp":5.37},{"date":"2024-03-10T16:00:00.000Z","stockId":2098,"sp":5.25},{"date":"2024-03-07T16:00:00.000Z","stockId":2098,"sp":5.18},{"date":"2024-03-06T16:00:00.000Z","stockId":2098,"sp":5.15},{"date":"2024-03-05T16:00:00.000Z","stockId":2098,"sp":5.12},{"date":"2024-03-04T16:00:00.000Z","stockId":2098,"sp":5.07},{"date":"2024-03-03T16:00:00.000Z","stockId":2098,"sp":5.17},{"date":"2024-02-29T16:00:00.000Z","stockId":2098,"sp":5.23},{"date":"2024-02-28T16:00:00.000Z","stockId":2098,"sp":5.22},{"date":"2024-02-27T16:00:00.000Z","stockId":2098,"sp":5.05},{"date":"2024-02-26T16:00:00.000Z","stockId":2098,"sp":5.59},{"date":"2024-02-25T16:00:00.000Z","stockId":2098,"sp":5.5},{"date":"2024-02-22T16:00:00.000Z","stockId":2098,"sp":5.27},{"date":"2024-02-21T16:00:00.000Z","stockId":2098,"sp":5.2},{"date":"2024-02-20T16:00:00.000Z","stockId":2098,"sp":5.17},{"date":"2024-02-19T16:00:00.000Z","stockId":2098,"sp":4.7},{"date":"2024-02-18T16:00:00.000Z","stockId":2098,"sp":4.67},{"date":"2024-02-07T16:00:00.000Z","stockId":2098,"sp":4.43},{"date":"2024-02-06T16:00:00.000Z","stockId":2098,"sp":4.14},{"date":"2024-02-05T16:00:00.000Z","stockId":2098,"sp":4.34},{"date":"2024-02-04T16:00:00.000Z","stockId":2098,"sp":4.64},{"date":"2024-02-01T16:00:00.000Z","stockId":2098,"sp":5.15},{"date":"2024-01-31T16:00:00.000Z","stockId":2098,"sp":5.4},{"date":"2024-01-30T16:00:00.000Z","stockId":2098,"sp":5.59},{"date":"2024-01-29T16:00:00.000Z","stockId":2098,"sp":5.88},{"date":"2024-01-28T16:00:00.000Z","stockId":2098,"sp":6.12},{"date":"2024-01-25T16:00:00.000Z","stockId":2098,"sp":6.33},{"date":"2024-01-24T16:00:00.000Z","stockId":2098,"sp":6.28},{"date":"2024-01-23T16:00:00.000Z","stockId":2098,"sp":6.1},{"date":"2024-01-22T16:00:00.000Z","stockId":2098,"sp":5.99},{"date":"2024-01-21T16:00:00.000Z","stockId":2098,"sp":6.16},{"date":"2024-01-18T16:00:00.000Z","stockId":2098,"sp":6.6},{"date":"2024-01-17T16:00:00.000Z","stockId":2098,"sp":6.61},{"date":"2024-01-16T16:00:00.000Z","stockId":2098,"sp":6.73},{"date":"2024-01-15T16:00:00.000Z","stockId":2098,"sp":6.72},{"date":"2024-01-14T16:00:00.000Z","stockId":2098,"sp":6.8},{"date":"2024-01-11T16:00:00.000Z","stockId":2098,"sp":6.77},{"date":"2024-01-10T16:00:00.000Z","stockId":2098,"sp":6.89},{"date":"2024-01-09T16:00:00.000Z","stockId":2098,"sp":6.81},{"date":"2024-01-08T16:00:00.000Z","stockId":2098,"sp":6.85},{"date":"2024-01-07T16:00:00.000Z","stockId":2098,"sp":6.74},{"date":"2024-01-04T16:00:00.000Z","stockId":2098,"sp":6.82},{"date":"2024-01-03T16:00:00.000Z","stockId":2098,"sp":6.95},{"date":"2024-01-02T16:00:00.000Z","stockId":2098,"sp":6.84},{"date":"2024-01-01T16:00:00.000Z","stockId":2098,"sp":6.88},{"date":"2023-12-28T16:00:00.000Z","stockId":2098,"sp":6.68},{"date":"2023-12-27T16:00:00.000Z","stockId":2098,"sp":6.64},{"date":"2023-12-26T16:00:00.000Z","stockId":2098,"sp":6.62},{"date":"2023-12-25T16:00:00.000Z","stockId":2098,"sp":6.67},{"date":"2023-12-24T16:00:00.000Z","stockId":2098,"sp":6.79},{"date":"2023-12-21T16:00:00.000Z","stockId":2098,"sp":7},{"date":"2023-12-20T16:00:00.000Z","stockId":2098,"sp":7.18},{"date":"2023-12-19T16:00:00.000Z","stockId":2098,"sp":7.18},{"date":"2023-12-18T16:00:00.000Z","stockId":2098,"sp":7.32},{"date":"2023-12-17T16:00:00.000Z","stockId":2098,"sp":7.21},{"date":"2023-12-14T16:00:00.000Z","stockId":2098,"sp":7.27},{"date":"2023-12-13T16:00:00.000Z","stockId":2098,"sp":7.13},{"date":"2023-12-12T16:00:00.000Z","stockId":2098,"sp":7.17},{"date":"2023-12-11T16:00:00.000Z","stockId":2098,"sp":7.23},{"date":"2023-12-10T16:00:00.000Z","stockId":2098,"sp":7.24},{"date":"2023-12-07T16:00:00.000Z","stockId":2098,"sp":6.58},{"date":"2023-12-06T16:00:00.000Z","stockId":2098,"sp":6.99},{"date":"2023-12-05T16:00:00.000Z","stockId":2098,"sp":7.16},{"date":"2023-12-04T16:00:00.000Z","stockId":2098,"sp":6.84},{"date":"2023-12-03T16:00:00.000Z","stockId":2098,"sp":6.9},{"date":"2023-11-30T16:00:00.000Z","stockId":2098,"sp":6.92},{"date":"2023-11-29T16:00:00.000Z","stockId":2098,"sp":6.87},{"date":"2023-11-28T16:00:00.000Z","stockId":2098,"sp":6.86},{"date":"2023-11-27T16:00:00.000Z","stockId":2098,"sp":6.9},{"date":"2023-11-26T16:00:00.000Z","stockId":2098,"sp":6.82},{"date":"2023-11-23T16:00:00.000Z","stockId":2098,"sp":6.82},{"date":"2023-11-22T16:00:00.000Z","stockId":2098,"sp":6.87},{"date":"2023-11-21T16:00:00.000Z","stockId":2098,"sp":6.92},{"date":"2023-11-20T16:00:00.000Z","stockId":2098,"sp":6.94},{"date":"2023-11-19T16:00:00.000Z","stockId":2098,"sp":6.92},{"date":"2023-11-16T16:00:00.000Z","stockId":2098,"sp":6.94},{"date":"2023-11-15T16:00:00.000Z","stockId":2098,"sp":6.93},{"date":"2023-11-14T16:00:00.000Z","stockId":2098,"sp":6.9},{"date":"2023-11-13T16:00:00.000Z","stockId":2098,"sp":6.88},{"date":"2023-11-12T16:00:00.000Z","stockId":2098,"sp":7.05},{"date":"2023-11-09T16:00:00.000Z","stockId":2098,"sp":6.82},{"date":"2023-11-08T16:00:00.000Z","stockId":2098,"sp":6.78},{"date":"2023-11-07T16:00:00.000Z","stockId":2098,"sp":6.85},{"date":"2023-11-06T16:00:00.000Z","stockId":2098,"sp":6.85},{"date":"2023-11-05T16:00:00.000Z","stockId":2098,"sp":6.79},{"date":"2023-11-02T16:00:00.000Z","stockId":2098,"sp":6.72},{"date":"2023-11-01T16:00:00.000Z","stockId":2098,"sp":6.79},{"date":"2023-10-31T16:00:00.000Z","stockId":2098,"sp":6.8},{"date":"2023-10-30T16:00:00.000Z","stockId":2098,"sp":6.82},{"date":"2023-10-29T16:00:00.000Z","stockId":2098,"sp":6.73},{"date":"2023-10-26T16:00:00.000Z","stockId":2098,"sp":6.72},{"date":"2023-10-25T16:00:00.000Z","stockId":2098,"sp":6.58},{"date":"2023-10-24T16:00:00.000Z","stockId":2098,"sp":6.5},{"date":"2023-10-23T16:00:00.000Z","stockId":2098,"sp":6.42},{"date":"2023-10-22T16:00:00.000Z","stockId":2098,"sp":6.01},{"date":"2023-10-19T16:00:00.000Z","stockId":2098,"sp":6.16},{"date":"2023-10-18T16:00:00.000Z","stockId":2098,"sp":6.21},{"date":"2023-10-17T16:00:00.000Z","stockId":2098,"sp":6.33},{"date":"2023-10-16T16:00:00.000Z","stockId":2098,"sp":6.45},{"date":"2023-10-15T16:00:00.000Z","stockId":2098,"sp":6.31},{"date":"2023-10-12T16:00:00.000Z","stockId":2098,"sp":6.18},{"date":"2023-10-11T16:00:00.000Z","stockId":2098,"sp":6.33},{"date":"2023-10-10T16:00:00.000Z","stockId":2098,"sp":6.29},{"date":"2023-10-09T16:00:00.000Z","stockId":2098,"sp":6.33},{"date":"2023-10-08T16:00:00.000Z","stockId":2098,"sp":6.34},{"date":"2023-09-27T16:00:00.000Z","stockId":2098,"sp":6.44},{"date":"2023-09-26T16:00:00.000Z","stockId":2098,"sp":6.28},{"date":"2023-09-25T16:00:00.000Z","stockId":2098,"sp":6.34},{"date":"2023-09-24T16:00:00.000Z","stockId":2098,"sp":6.43},{"date":"2023-09-21T16:00:00.000Z","stockId":2098,"sp":6.48},{"date":"2023-09-20T16:00:00.000Z","stockId":2098,"sp":6.44},{"date":"2023-09-19T16:00:00.000Z","stockId":2098,"sp":6.53},{"date":"2023-09-18T16:00:00.000Z","stockId":2098,"sp":6.51},{"date":"2023-09-17T16:00:00.000Z","stockId":2098,"sp":6.57},{"date":"2023-09-14T16:00:00.000Z","stockId":2098,"sp":6.42},{"date":"2023-09-13T16:00:00.000Z","stockId":2098,"sp":6.31},{"date":"2023-09-12T16:00:00.000Z","stockId":2098,"sp":6.33},{"date":"2023-09-11T16:00:00.000Z","stockId":2098,"sp":6.33},{"date":"2023-09-10T16:00:00.000Z","stockId":2098,"sp":6.41},{"date":"2023-09-07T16:00:00.000Z","stockId":2098,"sp":6.31},{"date":"2023-09-06T16:00:00.000Z","stockId":2098,"sp":6.3},{"date":"2023-09-05T16:00:00.000Z","stockId":2098,"sp":6.38},{"date":"2023-09-04T16:00:00.000Z","stockId":2098,"sp":6.41},{"date":"2023-09-03T16:00:00.000Z","stockId":2098,"sp":6.45},{"date":"2023-08-31T16:00:00.000Z","stockId":2098,"sp":6.46},{"date":"2023-08-30T16:00:00.000Z","stockId":2098,"sp":6.4},{"date":"2023-08-29T16:00:00.000Z","stockId":2098,"sp":6.44},{"date":"2023-08-28T16:00:00.000Z","stockId":2098,"sp":6.33},{"date":"2023-08-27T16:00:00.000Z","stockId":2098,"sp":6.03},{"date":"2023-08-24T16:00:00.000Z","stockId":2098,"sp":5.91},{"date":"2023-08-23T16:00:00.000Z","stockId":2098,"sp":5.94},{"date":"2023-08-22T16:00:00.000Z","stockId":2098,"sp":6.06},{"date":"2023-08-21T16:00:00.000Z","stockId":2098,"sp":6.12},{"date":"2023-08-20T16:00:00.000Z","stockId":2098,"sp":6.24},{"date":"2023-08-17T16:00:00.000Z","stockId":2098,"sp":6.22},{"date":"2023-08-16T16:00:00.000Z","stockId":2098,"sp":6.31},{"date":"2023-08-15T16:00:00.000Z","stockId":2098,"sp":6.23},{"date":"2023-08-14T16:00:00.000Z","stockId":2098,"sp":6.18},{"date":"2023-08-13T16:00:00.000Z","stockId":2098,"sp":6.1},{"date":"2023-08-10T16:00:00.000Z","stockId":2098,"sp":5.99},{"date":"2023-08-09T16:00:00.000Z","stockId":2098,"sp":6.11},{"date":"2023-08-08T16:00:00.000Z","stockId":2098,"sp":6.05},{"date":"2023-08-07T16:00:00.000Z","stockId":2098,"sp":6.1},{"date":"2023-08-06T16:00:00.000Z","stockId":2098,"sp":6.11},{"date":"2023-08-03T16:00:00.000Z","stockId":2098,"sp":6.12},{"date":"2023-08-02T16:00:00.000Z","stockId":2098,"sp":6.23},{"date":"2023-08-01T16:00:00.000Z","stockId":2098,"sp":6.33},{"date":"2023-07-31T16:00:00.000Z","stockId":2098,"sp":6.29},{"date":"2023-07-30T16:00:00.000Z","stockId":2098,"sp":6.33},{"date":"2023-07-27T16:00:00.000Z","stockId":2098,"sp":6.29},{"date":"2023-07-26T16:00:00.000Z","stockId":2098,"sp":6.2},{"date":"2023-07-25T16:00:00.000Z","stockId":2098,"sp":6.19},{"date":"2023-07-24T16:00:00.000Z","stockId":2098,"sp":6.14}],"dateFlag":"day"}