window.pageData = {"stock":{"name":"山河智能","stockCode":"002097","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2097,"pcf_ttm":21.366,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2026-07-22T16:00:00.000Z","stockId":2097,"pcf_ttm":21.963,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2026-07-21T16:00:00.000Z","stockId":2097,"pcf_ttm":21.272,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2026-07-20T16:00:00.000Z","stockId":2097,"pcf_ttm":21.429,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2026-07-19T16:00:00.000Z","stockId":2097,"pcf_ttm":21.146,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"stockId":2097,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":21.335,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2026-07-15T16:00:00.000Z","stockId":2097,"pcf_ttm":21.9,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2026-07-14T16:00:00.000Z","stockId":2097,"pcf_ttm":21.837,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2026-07-13T16:00:00.000Z","stockId":2097,"pcf_ttm":21.523,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"stockId":2097,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":21.303,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"stockId":2097,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":22.403,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"stockId":2097,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":21.869,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2026-07-07T16:00:00.000Z","stockId":2097,"pcf_ttm":22.057,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2026-07-06T16:00:00.000Z","stockId":2097,"pcf_ttm":22.56,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2026-07-05T16:00:00.000Z","stockId":2097,"pcf_ttm":23.094,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"stockId":2097,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":23.503,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2026-07-01T16:00:00.000Z","stockId":2097,"pcf_ttm":23.063,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"stockId":2097,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":23.126,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2026-06-29T16:00:00.000Z","stockId":2097,"pcf_ttm":22.717,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2026-06-28T16:00:00.000Z","stockId":2097,"pcf_ttm":22.529,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2026-06-25T16:00:00.000Z","stockId":2097,"pcf_ttm":22.937,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"stockId":2097,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":23.377,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"stockId":2097,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":24.068,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2026-06-22T16:00:00.000Z","stockId":2097,"pcf_ttm":24.728,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"stockId":2097,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":25.231,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2026-06-17T16:00:00.000Z","stockId":2097,"pcf_ttm":25.545,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2026-06-16T16:00:00.000Z","stockId":2097,"pcf_ttm":25.545,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"stockId":2097,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":25.891,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"stockId":2097,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":26.142,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2026-06-11T16:00:00.000Z","stockId":2097,"pcf_ttm":25.891,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2026-06-10T16:00:00.000Z","stockId":2097,"pcf_ttm":25.357,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2026-06-09T16:00:00.000Z","stockId":2097,"pcf_ttm":25.828,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2026-06-08T16:00:00.000Z","stockId":2097,"pcf_ttm":26.393,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2026-06-07T16:00:00.000Z","stockId":2097,"pcf_ttm":26.205,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"stockId":2097,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":26.519,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"stockId":2097,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":26.456,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"stockId":2097,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":26.582,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"stockId":2097,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":26.425,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"stockId":2097,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":27.242,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"stockId":2097,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":26.959,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"stockId":2097,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":27.305,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"stockId":2097,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":27.493,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"date":"2026-05-25T16:00:00.000Z","stockId":2097,"pcf_ttm":28.153,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2026-05-24T16:00:00.000Z","stockId":2097,"pcf_ttm":28.876,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"stockId":2097,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":28.656,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2026-05-20T16:00:00.000Z","stockId":2097,"pcf_ttm":28.687,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"stockId":2097,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":29.158,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2026-05-18T16:00:00.000Z","stockId":2097,"pcf_ttm":30.007,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2026-05-17T16:00:00.000Z","stockId":2097,"pcf_ttm":29.881,"sp":9.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"stockId":2097,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":30.478,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"stockId":2097,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":30.698,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2026-05-12T16:00:00.000Z","stockId":2097,"pcf_ttm":31.892,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2026-05-11T16:00:00.000Z","stockId":2097,"pcf_ttm":31.672,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2026-05-10T16:00:00.000Z","stockId":2097,"pcf_ttm":32.332,"sp":10.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"stockId":2097,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":31.955,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2026-05-06T16:00:00.000Z","stockId":2097,"pcf_ttm":31.766,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2026-05-05T16:00:00.000Z","stockId":2097,"pcf_ttm":31.484,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2026-04-29T16:00:00.000Z","stockId":2097,"pcf_ttm":31.169,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"date":"2026-04-28T16:00:00.000Z","stockId":2097,"pcf_ttm":27.645,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"stockId":2097,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":27.728,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"stockId":2097,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":27.507,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2026-04-23T16:00:00.000Z","stockId":2097,"pcf_ttm":15.768,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"stockId":2097,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":15.88,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"stockId":2097,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":16.137,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2026-04-20T16:00:00.000Z","stockId":2097,"pcf_ttm":16.025,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2026-04-19T16:00:00.000Z","stockId":2097,"pcf_ttm":16.089,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2026-04-16T16:00:00.000Z","stockId":2097,"pcf_ttm":16.057,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"stockId":2097,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":16.169,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2026-04-14T16:00:00.000Z","stockId":2097,"pcf_ttm":16.041,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2026-04-13T16:00:00.000Z","stockId":2097,"pcf_ttm":16.217,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"stockId":2097,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":16.041,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2026-04-09T16:00:00.000Z","stockId":2097,"pcf_ttm":16.105,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"stockId":2097,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":16.137,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"stockId":2097,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":16.409,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2026-04-06T16:00:00.000Z","stockId":2097,"pcf_ttm":15.704,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"stockId":2097,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":15.352,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"stockId":2097,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":15.8,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"stockId":2097,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":16.201,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"stockId":2097,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":16.425,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"stockId":2097,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":16.025,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"stockId":2097,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":15.912,"sp":9.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"stockId":2097,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":15.688,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2026-03-24T16:00:00.000Z","stockId":2097,"pcf_ttm":15.928,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2026-03-23T16:00:00.000Z","stockId":2097,"pcf_ttm":15.752,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"stockId":2097,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":15.208,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2026-03-19T16:00:00.000Z","stockId":2097,"pcf_ttm":16.105,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2026-03-18T16:00:00.000Z","stockId":2097,"pcf_ttm":16.601,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"date":"2026-03-17T16:00:00.000Z","stockId":2097,"pcf_ttm":17.001,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"stockId":2097,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":17.049,"sp":10.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"stockId":2097,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":17.225,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2026-03-12T16:00:00.000Z","stockId":2097,"pcf_ttm":17.449,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2026-03-11T16:00:00.000Z","stockId":2097,"pcf_ttm":17.609,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"stockId":2097,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":17.946,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"stockId":2097,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":18.042,"sp":11.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"stockId":2097,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":17.753,"sp":11.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05},{"stockId":2097,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":18.218,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2026-03-04T16:00:00.000Z","stockId":2097,"pcf_ttm":17.93,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"stockId":2097,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":17.465,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"stockId":2097,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":17.481,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2026-03-01T16:00:00.000Z","stockId":2097,"pcf_ttm":18.57,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.56},{"date":"2026-02-26T16:00:00.000Z","stockId":2097,"pcf_ttm":18.938,"sp":11.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"stockId":2097,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":18.954,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2026-02-24T16:00:00.000Z","stockId":2097,"pcf_ttm":18.906,"sp":11.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"stockId":2097,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":18.874,"sp":11.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.75},{"date":"2026-02-12T16:00:00.000Z","stockId":2097,"pcf_ttm":18.474,"sp":11.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"stockId":2097,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":18.506,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"date":"2026-02-10T16:00:00.000Z","stockId":2097,"pcf_ttm":18.666,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"date":"2026-02-09T16:00:00.000Z","stockId":2097,"pcf_ttm":18.826,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.72},{"stockId":2097,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":18.746,"sp":11.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2026-02-05T16:00:00.000Z","stockId":2097,"pcf_ttm":18.426,"sp":11.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.47},{"stockId":2097,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":18.586,"sp":11.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.57},{"stockId":2097,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":18.698,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.64},{"stockId":2097,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":18.458,"sp":11.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"date":"2026-02-01T16:00:00.000Z","stockId":2097,"pcf_ttm":17.946,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"stockId":2097,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":18.346,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"date":"2026-01-28T16:00:00.000Z","stockId":2097,"pcf_ttm":18.57,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.56},{"date":"2026-01-27T16:00:00.000Z","stockId":2097,"pcf_ttm":18.906,"sp":11.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"stockId":2097,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":19.21,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.96},{"stockId":2097,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":19.402,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"stockId":2097,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":20.331,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.66},{"stockId":2097,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":20.139,"sp":12.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.54},{"stockId":2097,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":19.947,"sp":12.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"stockId":2097,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":19.931,"sp":12.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.41},{"stockId":2097,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":19.963,"sp":12.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.43},{"date":"2026-01-15T16:00:00.000Z","stockId":2097,"pcf_ttm":20.027,"sp":12.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.47},{"stockId":2097,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":19.787,"sp":12.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.32},{"stockId":2097,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":20.235,"sp":12.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2026-01-12T16:00:00.000Z","stockId":2097,"pcf_ttm":19.899,"sp":12.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.39},{"date":"2026-01-11T16:00:00.000Z","stockId":2097,"pcf_ttm":20.731,"sp":12.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.91},{"stockId":2097,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":20.299,"sp":12.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"date":"2026-01-07T16:00:00.000Z","stockId":2097,"pcf_ttm":20.187,"sp":12.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.57},{"date":"2026-01-06T16:00:00.000Z","stockId":2097,"pcf_ttm":19.69,"sp":12.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.26},{"date":"2026-01-05T16:00:00.000Z","stockId":2097,"pcf_ttm":19.915,"sp":12.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"date":"2026-01-04T16:00:00.000Z","stockId":2097,"pcf_ttm":19.723,"sp":12.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"date":"2025-12-30T16:00:00.000Z","stockId":2097,"pcf_ttm":19.867,"sp":12.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.37},{"date":"2025-12-29T16:00:00.000Z","stockId":2097,"pcf_ttm":19.61,"sp":12.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.21},{"date":"2025-12-28T16:00:00.000Z","stockId":2097,"pcf_ttm":19.514,"sp":12.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"date":"2025-12-25T16:00:00.000Z","stockId":2097,"pcf_ttm":19.53,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.16},{"date":"2025-12-24T16:00:00.000Z","stockId":2097,"pcf_ttm":19.61,"sp":12.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.21},{"date":"2025-12-23T16:00:00.000Z","stockId":2097,"pcf_ttm":19.354,"sp":12.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.05},{"date":"2025-12-22T16:00:00.000Z","stockId":2097,"pcf_ttm":19.05,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"date":"2025-12-21T16:00:00.000Z","stockId":2097,"pcf_ttm":19.354,"sp":12.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.05},{"date":"2025-12-18T16:00:00.000Z","stockId":2097,"pcf_ttm":19.178,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.94},{"date":"2025-12-17T16:00:00.000Z","stockId":2097,"pcf_ttm":18.906,"sp":11.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"date":"2025-12-16T16:00:00.000Z","stockId":2097,"pcf_ttm":18.906,"sp":11.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"date":"2025-12-15T16:00:00.000Z","stockId":2097,"pcf_ttm":18.858,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.74},{"date":"2025-12-14T16:00:00.000Z","stockId":2097,"pcf_ttm":19.322,"sp":12.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.03},{"date":"2025-12-11T16:00:00.000Z","stockId":2097,"pcf_ttm":19.354,"sp":12.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.05},{"date":"2025-12-10T16:00:00.000Z","stockId":2097,"pcf_ttm":19.002,"sp":11.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.83},{"date":"2025-12-09T16:00:00.000Z","stockId":2097,"pcf_ttm":19.578,"sp":12.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.19},{"date":"2025-12-08T16:00:00.000Z","stockId":2097,"pcf_ttm":19.306,"sp":12.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.02},{"date":"2025-12-07T16:00:00.000Z","stockId":2097,"pcf_ttm":19.45,"sp":12.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.11},{"date":"2025-12-04T16:00:00.000Z","stockId":2097,"pcf_ttm":19.386,"sp":12.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.07},{"date":"2025-12-03T16:00:00.000Z","stockId":2097,"pcf_ttm":19.05,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"date":"2025-12-02T16:00:00.000Z","stockId":2097,"pcf_ttm":19.098,"sp":11.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.89},{"date":"2025-12-01T16:00:00.000Z","stockId":2097,"pcf_ttm":19.338,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.04},{"date":"2025-11-30T16:00:00.000Z","stockId":2097,"pcf_ttm":19.53,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.16},{"date":"2025-11-27T16:00:00.000Z","stockId":2097,"pcf_ttm":19.578,"sp":12.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.19},{"date":"2025-11-26T16:00:00.000Z","stockId":2097,"pcf_ttm":19.322,"sp":12.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.03},{"date":"2025-11-25T16:00:00.000Z","stockId":2097,"pcf_ttm":19.434,"sp":12.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"date":"2025-11-24T16:00:00.000Z","stockId":2097,"pcf_ttm":19.402,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2025-11-23T16:00:00.000Z","stockId":2097,"pcf_ttm":19.37,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.06},{"date":"2025-11-20T16:00:00.000Z","stockId":2097,"pcf_ttm":18.762,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"date":"2025-11-19T16:00:00.000Z","stockId":2097,"pcf_ttm":19.194,"sp":11.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.95},{"date":"2025-11-18T16:00:00.000Z","stockId":2097,"pcf_ttm":19.29,"sp":12.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.01},{"date":"2025-11-17T16:00:00.000Z","stockId":2097,"pcf_ttm":19.658,"sp":12.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.24},{"date":"2025-11-16T16:00:00.000Z","stockId":2097,"pcf_ttm":19.867,"sp":12.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.37},{"date":"2025-11-13T16:00:00.000Z","stockId":2097,"pcf_ttm":19.674,"sp":12.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"date":"2025-11-12T16:00:00.000Z","stockId":2097,"pcf_ttm":19.979,"sp":12.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.44},{"date":"2025-11-11T16:00:00.000Z","stockId":2097,"pcf_ttm":19.947,"sp":12.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2025-11-10T16:00:00.000Z","stockId":2097,"pcf_ttm":20.523,"sp":12.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.78},{"date":"2025-11-09T16:00:00.000Z","stockId":2097,"pcf_ttm":20.523,"sp":12.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.78},{"date":"2025-11-06T16:00:00.000Z","stockId":2097,"pcf_ttm":20.811,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"date":"2025-11-05T16:00:00.000Z","stockId":2097,"pcf_ttm":21.115,"sp":13.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"date":"2025-11-04T16:00:00.000Z","stockId":2097,"pcf_ttm":21.051,"sp":13.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.11},{"date":"2025-11-03T16:00:00.000Z","stockId":2097,"pcf_ttm":21.131,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.16},{"date":"2025-11-02T16:00:00.000Z","stockId":2097,"pcf_ttm":21.339,"sp":13.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29},{"date":"2025-10-30T16:00:00.000Z","stockId":2097,"pcf_ttm":21.211,"sp":13.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.21},{"date":"2025-10-29T16:00:00.000Z","stockId":2097,"pcf_ttm":20.875,"sp":13.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"date":"2025-10-28T16:00:00.000Z","stockId":2097,"pcf_ttm":21.499,"sp":13.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.39},{"date":"2025-10-27T16:00:00.000Z","stockId":2097,"pcf_ttm":21.483,"sp":13.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.38},{"date":"2025-10-26T16:00:00.000Z","stockId":2097,"pcf_ttm":21.772,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2025-10-23T16:00:00.000Z","stockId":2097,"pcf_ttm":23.682,"sp":13.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"date":"2025-10-22T16:00:00.000Z","stockId":2097,"pcf_ttm":24.256,"sp":13.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"date":"2025-10-21T16:00:00.000Z","stockId":2097,"pcf_ttm":26.353,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.65},{"date":"2025-10-20T16:00:00.000Z","stockId":2097,"pcf_ttm":24.758,"sp":13.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2025-10-19T16:00:00.000Z","stockId":2097,"pcf_ttm":22.499,"sp":12.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.51},{"date":"2025-10-16T16:00:00.000Z","stockId":2097,"pcf_ttm":22.266,"sp":12.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.38},{"date":"2025-10-15T16:00:00.000Z","stockId":2097,"pcf_ttm":22.642,"sp":12.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.59},{"date":"2025-10-14T16:00:00.000Z","stockId":2097,"pcf_ttm":23.521,"sp":13.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.08},{"date":"2025-10-13T16:00:00.000Z","stockId":2097,"pcf_ttm":23.305,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"date":"2025-10-12T16:00:00.000Z","stockId":2097,"pcf_ttm":23.144,"sp":12.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.87},{"date":"2025-10-09T16:00:00.000Z","stockId":2097,"pcf_ttm":23.539,"sp":13.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.09},{"date":"2025-10-08T16:00:00.000Z","stockId":2097,"pcf_ttm":22.57,"sp":12.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2025-09-29T16:00:00.000Z","stockId":2097,"pcf_ttm":22.427,"sp":12.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.47},{"date":"2025-09-28T16:00:00.000Z","stockId":2097,"pcf_ttm":22.857,"sp":12.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"date":"2025-09-25T16:00:00.000Z","stockId":2097,"pcf_ttm":22.696,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.62},{"date":"2025-09-24T16:00:00.000Z","stockId":2097,"pcf_ttm":23.987,"sp":13.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.34},{"date":"2025-09-23T16:00:00.000Z","stockId":2097,"pcf_ttm":26.066,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.49},{"date":"2025-09-22T16:00:00.000Z","stockId":2097,"pcf_ttm":27.769,"sp":15.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.44},{"date":"2025-09-21T16:00:00.000Z","stockId":2097,"pcf_ttm":29.831,"sp":16.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.59},{"date":"2025-09-18T16:00:00.000Z","stockId":2097,"pcf_ttm":28.397,"sp":15.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.79},{"date":"2025-09-17T16:00:00.000Z","stockId":2097,"pcf_ttm":25.815,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.35},{"date":"2025-09-16T16:00:00.000Z","stockId":2097,"pcf_ttm":25.6,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.23},{"date":"2025-09-15T16:00:00.000Z","stockId":2097,"pcf_ttm":25.493,"sp":14.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.17},{"date":"2025-09-14T16:00:00.000Z","stockId":2097,"pcf_ttm":25.331,"sp":14.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.08},{"date":"2025-09-11T16:00:00.000Z","stockId":2097,"pcf_ttm":25.672,"sp":14.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.27},{"date":"2025-09-10T16:00:00.000Z","stockId":2097,"pcf_ttm":25.367,"sp":14.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"date":"2025-09-09T16:00:00.000Z","stockId":2097,"pcf_ttm":24.973,"sp":13.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2025-09-08T16:00:00.000Z","stockId":2097,"pcf_ttm":24.991,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2025-09-07T16:00:00.000Z","stockId":2097,"pcf_ttm":25.457,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2025-09-04T16:00:00.000Z","stockId":2097,"pcf_ttm":25.977,"sp":14.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.44},{"date":"2025-09-03T16:00:00.000Z","stockId":2097,"pcf_ttm":25.672,"sp":14.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.27},{"date":"2025-09-02T16:00:00.000Z","stockId":2097,"pcf_ttm":26.317,"sp":14.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"date":"2025-09-01T16:00:00.000Z","stockId":2097,"pcf_ttm":27.07,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.05},{"date":"2025-08-31T16:00:00.000Z","stockId":2097,"pcf_ttm":27.751,"sp":15.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.43},{"date":"2025-08-28T16:00:00.000Z","stockId":2097,"pcf_ttm":25.031,"sp":15.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.63},{"date":"2025-08-27T16:00:00.000Z","stockId":2097,"pcf_ttm":24.823,"sp":15.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.5},{"date":"2025-08-26T16:00:00.000Z","stockId":2097,"pcf_ttm":25.015,"sp":15.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.62},{"date":"2025-08-25T16:00:00.000Z","stockId":2097,"pcf_ttm":25.893,"sp":16.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.17},{"date":"2025-08-24T16:00:00.000Z","stockId":2097,"pcf_ttm":26.595,"sp":16.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.61},{"date":"2025-08-21T16:00:00.000Z","stockId":2097,"pcf_ttm":27.058,"sp":16.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.89},{"date":"2025-08-20T16:00:00.000Z","stockId":2097,"pcf_ttm":26.675,"sp":16.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.65},{"date":"2025-08-19T16:00:00.000Z","stockId":2097,"pcf_ttm":27.282,"sp":17.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.03},{"date":"2025-08-18T16:00:00.000Z","stockId":2097,"pcf_ttm":28.096,"sp":17.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.54},{"date":"2025-08-17T16:00:00.000Z","stockId":2097,"pcf_ttm":30.012,"sp":18.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.74},{"date":"2025-08-14T16:00:00.000Z","stockId":2097,"pcf_ttm":30.826,"sp":19.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.25},{"date":"2025-08-13T16:00:00.000Z","stockId":2097,"pcf_ttm":31.943,"sp":20.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.94},{"date":"2025-08-12T16:00:00.000Z","stockId":2097,"pcf_ttm":30.842,"sp":19.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.26},{"date":"2025-08-11T16:00:00.000Z","stockId":2097,"pcf_ttm":29.038,"sp":18.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.13},{"date":"2025-08-10T16:00:00.000Z","stockId":2097,"pcf_ttm":28.575,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.84},{"date":"2025-08-07T16:00:00.000Z","stockId":2097,"pcf_ttm":27.665,"sp":17.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.27},{"date":"2025-08-06T16:00:00.000Z","stockId":2097,"pcf_ttm":25.143,"sp":15.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"date":"2025-08-05T16:00:00.000Z","stockId":2097,"pcf_ttm":27.936,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.44},{"date":"2025-08-04T16:00:00.000Z","stockId":2097,"pcf_ttm":27.409,"sp":17.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.11},{"date":"2025-08-03T16:00:00.000Z","stockId":2097,"pcf_ttm":24.919,"sp":15.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.56},{"date":"2025-07-31T16:00:00.000Z","stockId":2097,"pcf_ttm":22.652,"sp":14.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2025-07-30T16:00:00.000Z","stockId":2097,"pcf_ttm":21.152,"sp":13.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.21},{"date":"2025-07-29T16:00:00.000Z","stockId":2097,"pcf_ttm":21.918,"sp":13.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.68},{"date":"2025-07-28T16:00:00.000Z","stockId":2097,"pcf_ttm":21.263,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.28},{"date":"2025-07-27T16:00:00.000Z","stockId":2097,"pcf_ttm":19.332,"sp":12.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.07},{"date":"2025-07-24T16:00:00.000Z","stockId":2097,"pcf_ttm":17.576,"sp":11.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"date":"2025-07-23T16:00:00.000Z","stockId":2097,"pcf_ttm":18.741,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2025-07-22T16:00:00.000Z","stockId":2097,"pcf_ttm":17.033,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2025-07-21T16:00:00.000Z","stockId":2097,"pcf_ttm":15.485,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2025-07-20T16:00:00.000Z","stockId":2097,"pcf_ttm":14.08,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2025-07-17T16:00:00.000Z","stockId":2097,"pcf_ttm":12.803,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2025-07-16T16:00:00.000Z","stockId":2097,"pcf_ttm":12.883,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2025-07-15T16:00:00.000Z","stockId":2097,"pcf_ttm":12.739,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2025-07-14T16:00:00.000Z","stockId":2097,"pcf_ttm":12.643,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2025-07-13T16:00:00.000Z","stockId":2097,"pcf_ttm":12.835,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2025-07-10T16:00:00.000Z","stockId":2097,"pcf_ttm":12.803,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2025-07-09T16:00:00.000Z","stockId":2097,"pcf_ttm":12.675,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2025-07-08T16:00:00.000Z","stockId":2097,"pcf_ttm":12.643,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2025-07-07T16:00:00.000Z","stockId":2097,"pcf_ttm":12.771,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2025-07-06T16:00:00.000Z","stockId":2097,"pcf_ttm":12.707,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2025-07-03T16:00:00.000Z","stockId":2097,"pcf_ttm":12.627,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2025-07-02T16:00:00.000Z","stockId":2097,"pcf_ttm":12.93,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2025-07-01T16:00:00.000Z","stockId":2097,"pcf_ttm":13.01,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2025-06-30T16:00:00.000Z","stockId":2097,"pcf_ttm":13.106,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2025-06-29T16:00:00.000Z","stockId":2097,"pcf_ttm":13.202,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2025-06-26T16:00:00.000Z","stockId":2097,"pcf_ttm":12.93,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2025-06-25T16:00:00.000Z","stockId":2097,"pcf_ttm":12.946,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2025-06-24T16:00:00.000Z","stockId":2097,"pcf_ttm":13.377,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2025-06-23T16:00:00.000Z","stockId":2097,"pcf_ttm":13.202,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2025-06-22T16:00:00.000Z","stockId":2097,"pcf_ttm":13.154,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2025-06-19T16:00:00.000Z","stockId":2097,"pcf_ttm":13.218,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2025-06-18T16:00:00.000Z","stockId":2097,"pcf_ttm":12.723,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2025-06-17T16:00:00.000Z","stockId":2097,"pcf_ttm":12.803,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2025-06-16T16:00:00.000Z","stockId":2097,"pcf_ttm":12.436,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2025-06-15T16:00:00.000Z","stockId":2097,"pcf_ttm":12.675,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2025-06-12T16:00:00.000Z","stockId":2097,"pcf_ttm":12.42,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2025-06-11T16:00:00.000Z","stockId":2097,"pcf_ttm":12.228,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2025-06-10T16:00:00.000Z","stockId":2097,"pcf_ttm":12.372,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2025-06-09T16:00:00.000Z","stockId":2097,"pcf_ttm":12.372,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2025-06-08T16:00:00.000Z","stockId":2097,"pcf_ttm":12.755,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2025-06-05T16:00:00.000Z","stockId":2097,"pcf_ttm":12.819,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2025-06-04T16:00:00.000Z","stockId":2097,"pcf_ttm":12.515,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2025-06-03T16:00:00.000Z","stockId":2097,"pcf_ttm":12.308,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2025-06-02T16:00:00.000Z","stockId":2097,"pcf_ttm":12.787,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2025-05-29T16:00:00.000Z","stockId":2097,"pcf_ttm":12.388,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2025-05-28T16:00:00.000Z","stockId":2097,"pcf_ttm":11.893,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2025-05-27T16:00:00.000Z","stockId":2097,"pcf_ttm":11.637,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-05-26T16:00:00.000Z","stockId":2097,"pcf_ttm":11.446,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2025-05-25T16:00:00.000Z","stockId":2097,"pcf_ttm":11.51,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2025-05-22T16:00:00.000Z","stockId":2097,"pcf_ttm":11.382,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2025-05-21T16:00:00.000Z","stockId":2097,"pcf_ttm":11.542,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2025-05-20T16:00:00.000Z","stockId":2097,"pcf_ttm":11.749,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2025-05-19T16:00:00.000Z","stockId":2097,"pcf_ttm":11.877,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2025-05-18T16:00:00.000Z","stockId":2097,"pcf_ttm":11.813,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2025-05-15T16:00:00.000Z","stockId":2097,"pcf_ttm":11.574,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-05-14T16:00:00.000Z","stockId":2097,"pcf_ttm":11.637,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-05-13T16:00:00.000Z","stockId":2097,"pcf_ttm":11.749,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2025-05-12T16:00:00.000Z","stockId":2097,"pcf_ttm":11.813,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2025-05-11T16:00:00.000Z","stockId":2097,"pcf_ttm":11.957,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2025-05-08T16:00:00.000Z","stockId":2097,"pcf_ttm":11.669,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2025-05-07T16:00:00.000Z","stockId":2097,"pcf_ttm":11.813,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2025-05-06T16:00:00.000Z","stockId":2097,"pcf_ttm":11.685,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2025-05-05T16:00:00.000Z","stockId":2097,"pcf_ttm":11.446,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2025-04-29T16:00:00.000Z","stockId":2097,"pcf_ttm":11.159,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2025-04-28T16:00:00.000Z","stockId":2097,"pcf_ttm":10.951,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2025-04-27T16:00:00.000Z","stockId":2097,"pcf_ttm":10.839,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-04-24T16:00:00.000Z","stockId":2097,"pcf_ttm":7.159,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-04-23T16:00:00.000Z","stockId":2097,"pcf_ttm":7.212,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2025-04-22T16:00:00.000Z","stockId":2097,"pcf_ttm":7.349,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2025-04-21T16:00:00.000Z","stockId":2097,"pcf_ttm":7.201,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2025-04-20T16:00:00.000Z","stockId":2097,"pcf_ttm":7.275,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2025-04-17T16:00:00.000Z","stockId":2097,"pcf_ttm":6.916,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-04-16T16:00:00.000Z","stockId":2097,"pcf_ttm":6.873,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2025-04-15T16:00:00.000Z","stockId":2097,"pcf_ttm":6.894,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-04-14T16:00:00.000Z","stockId":2097,"pcf_ttm":7.053,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2025-04-13T16:00:00.000Z","stockId":2097,"pcf_ttm":7.106,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-04-10T16:00:00.000Z","stockId":2097,"pcf_ttm":7,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2025-04-09T16:00:00.000Z","stockId":2097,"pcf_ttm":6.947,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-04-08T16:00:00.000Z","stockId":2097,"pcf_ttm":6.778,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2025-04-07T16:00:00.000Z","stockId":2097,"pcf_ttm":6.641,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2025-04-06T16:00:00.000Z","stockId":2097,"pcf_ttm":7.127,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-04-02T16:00:00.000Z","stockId":2097,"pcf_ttm":7.92,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2025-04-01T16:00:00.000Z","stockId":2097,"pcf_ttm":7.994,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2025-03-31T16:00:00.000Z","stockId":2097,"pcf_ttm":8.036,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2025-03-30T16:00:00.000Z","stockId":2097,"pcf_ttm":8.026,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2025-03-27T16:00:00.000Z","stockId":2097,"pcf_ttm":8.142,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2025-03-26T16:00:00.000Z","stockId":2097,"pcf_ttm":8.29,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2025-03-25T16:00:00.000Z","stockId":2097,"pcf_ttm":8.364,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2025-03-24T16:00:00.000Z","stockId":2097,"pcf_ttm":8.28,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2025-03-23T16:00:00.000Z","stockId":2097,"pcf_ttm":8.332,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2025-03-20T16:00:00.000Z","stockId":2097,"pcf_ttm":8.586,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2025-03-19T16:00:00.000Z","stockId":2097,"pcf_ttm":8.766,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2025-03-18T16:00:00.000Z","stockId":2097,"pcf_ttm":8.639,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2025-03-17T16:00:00.000Z","stockId":2097,"pcf_ttm":8.671,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2025-03-16T16:00:00.000Z","stockId":2097,"pcf_ttm":8.703,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2025-03-13T16:00:00.000Z","stockId":2097,"pcf_ttm":8.766,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2025-03-12T16:00:00.000Z","stockId":2097,"pcf_ttm":8.713,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2025-03-11T16:00:00.000Z","stockId":2097,"pcf_ttm":8.925,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2025-03-10T16:00:00.000Z","stockId":2097,"pcf_ttm":9.041,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2025-03-09T16:00:00.000Z","stockId":2097,"pcf_ttm":9.157,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2025-03-06T16:00:00.000Z","stockId":2097,"pcf_ttm":9.147,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2025-03-05T16:00:00.000Z","stockId":2097,"pcf_ttm":9.348,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2025-03-04T16:00:00.000Z","stockId":2097,"pcf_ttm":9.21,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2025-03-03T16:00:00.000Z","stockId":2097,"pcf_ttm":8.745,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2025-03-02T16:00:00.000Z","stockId":2097,"pcf_ttm":8.681,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2025-02-27T16:00:00.000Z","stockId":2097,"pcf_ttm":8.734,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2025-02-26T16:00:00.000Z","stockId":2097,"pcf_ttm":9.189,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2025-02-25T16:00:00.000Z","stockId":2097,"pcf_ttm":9.517,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2025-02-24T16:00:00.000Z","stockId":2097,"pcf_ttm":9.369,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2025-02-23T16:00:00.000Z","stockId":2097,"pcf_ttm":8.512,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2025-02-20T16:00:00.000Z","stockId":2097,"pcf_ttm":8.089,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2025-02-19T16:00:00.000Z","stockId":2097,"pcf_ttm":7.973,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2025-02-18T16:00:00.000Z","stockId":2097,"pcf_ttm":7.825,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2025-02-17T16:00:00.000Z","stockId":2097,"pcf_ttm":7.529,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2025-02-16T16:00:00.000Z","stockId":2097,"pcf_ttm":7.783,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2025-02-13T16:00:00.000Z","stockId":2097,"pcf_ttm":7.751,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2025-02-12T16:00:00.000Z","stockId":2097,"pcf_ttm":7.772,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2025-02-11T16:00:00.000Z","stockId":2097,"pcf_ttm":7.857,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2025-02-10T16:00:00.000Z","stockId":2097,"pcf_ttm":7.772,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2025-02-09T16:00:00.000Z","stockId":2097,"pcf_ttm":7.783,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2025-02-06T16:00:00.000Z","stockId":2097,"pcf_ttm":7.846,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2025-02-05T16:00:00.000Z","stockId":2097,"pcf_ttm":7.698,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2025-02-04T16:00:00.000Z","stockId":2097,"pcf_ttm":7.571,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2025-01-26T16:00:00.000Z","stockId":2097,"pcf_ttm":7.37,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2025-01-23T16:00:00.000Z","stockId":2097,"pcf_ttm":7.518,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-01-22T16:00:00.000Z","stockId":2097,"pcf_ttm":7.434,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2025-01-21T16:00:00.000Z","stockId":2097,"pcf_ttm":7.317,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2025-01-20T16:00:00.000Z","stockId":2097,"pcf_ttm":7.444,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-01-19T16:00:00.000Z","stockId":2097,"pcf_ttm":7.455,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2025-01-16T16:00:00.000Z","stockId":2097,"pcf_ttm":7.381,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2025-01-15T16:00:00.000Z","stockId":2097,"pcf_ttm":7.37,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2025-01-14T16:00:00.000Z","stockId":2097,"pcf_ttm":7.307,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2025-01-13T16:00:00.000Z","stockId":2097,"pcf_ttm":7.338,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-01-12T16:00:00.000Z","stockId":2097,"pcf_ttm":6.926,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-01-09T16:00:00.000Z","stockId":2097,"pcf_ttm":6.873,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2025-01-08T16:00:00.000Z","stockId":2097,"pcf_ttm":7.085,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-01-07T16:00:00.000Z","stockId":2097,"pcf_ttm":7.053,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2025-01-06T16:00:00.000Z","stockId":2097,"pcf_ttm":7.106,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-01-05T16:00:00.000Z","stockId":2097,"pcf_ttm":7.021,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2025-01-02T16:00:00.000Z","stockId":2097,"pcf_ttm":7.074,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2025-01-01T16:00:00.000Z","stockId":2097,"pcf_ttm":7.455,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2024-12-30T16:00:00.000Z","stockId":2097,"pcf_ttm":7.931,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2024-12-29T16:00:00.000Z","stockId":2097,"pcf_ttm":8.502,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2024-12-26T16:00:00.000Z","stockId":2097,"pcf_ttm":8.058,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2024-12-25T16:00:00.000Z","stockId":2097,"pcf_ttm":7.994,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2024-12-24T16:00:00.000Z","stockId":2097,"pcf_ttm":7.857,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2024-12-23T16:00:00.000Z","stockId":2097,"pcf_ttm":7.814,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2024-12-22T16:00:00.000Z","stockId":2097,"pcf_ttm":7.74,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2024-12-19T16:00:00.000Z","stockId":2097,"pcf_ttm":8.036,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2024-12-18T16:00:00.000Z","stockId":2097,"pcf_ttm":8.005,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2024-12-17T16:00:00.000Z","stockId":2097,"pcf_ttm":8.047,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2024-12-16T16:00:00.000Z","stockId":2097,"pcf_ttm":8.058,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2024-12-15T16:00:00.000Z","stockId":2097,"pcf_ttm":8.301,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2024-12-12T16:00:00.000Z","stockId":2097,"pcf_ttm":8.301,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2024-12-11T16:00:00.000Z","stockId":2097,"pcf_ttm":8.565,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2024-12-10T16:00:00.000Z","stockId":2097,"pcf_ttm":8.586,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2024-12-09T16:00:00.000Z","stockId":2097,"pcf_ttm":8.555,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2024-12-08T16:00:00.000Z","stockId":2097,"pcf_ttm":8.565,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2024-12-05T16:00:00.000Z","stockId":2097,"pcf_ttm":8.724,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2024-12-04T16:00:00.000Z","stockId":2097,"pcf_ttm":8.777,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2024-12-03T16:00:00.000Z","stockId":2097,"pcf_ttm":8.322,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2024-12-02T16:00:00.000Z","stockId":2097,"pcf_ttm":8.364,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2024-12-01T16:00:00.000Z","stockId":2097,"pcf_ttm":8.354,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2024-11-28T16:00:00.000Z","stockId":2097,"pcf_ttm":8.068,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2024-11-27T16:00:00.000Z","stockId":2097,"pcf_ttm":8.036,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2024-11-26T16:00:00.000Z","stockId":2097,"pcf_ttm":7.709,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2024-11-25T16:00:00.000Z","stockId":2097,"pcf_ttm":7.592,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2024-11-24T16:00:00.000Z","stockId":2097,"pcf_ttm":7.719,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2024-11-21T16:00:00.000Z","stockId":2097,"pcf_ttm":7.571,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2024-11-20T16:00:00.000Z","stockId":2097,"pcf_ttm":7.92,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2024-11-19T16:00:00.000Z","stockId":2097,"pcf_ttm":7.983,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2024-11-18T16:00:00.000Z","stockId":2097,"pcf_ttm":7.814,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2024-11-17T16:00:00.000Z","stockId":2097,"pcf_ttm":7.613,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2024-11-14T16:00:00.000Z","stockId":2097,"pcf_ttm":7.772,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2024-11-13T16:00:00.000Z","stockId":2097,"pcf_ttm":7.994,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2024-11-12T16:00:00.000Z","stockId":2097,"pcf_ttm":8.301,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2024-11-11T16:00:00.000Z","stockId":2097,"pcf_ttm":8.544,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2024-11-10T16:00:00.000Z","stockId":2097,"pcf_ttm":8.861,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2024-11-07T16:00:00.000Z","stockId":2097,"pcf_ttm":8.798,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2024-11-06T16:00:00.000Z","stockId":2097,"pcf_ttm":8.734,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2024-11-05T16:00:00.000Z","stockId":2097,"pcf_ttm":9.02,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2024-11-04T16:00:00.000Z","stockId":2097,"pcf_ttm":8.195,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2024-11-03T16:00:00.000Z","stockId":2097,"pcf_ttm":7.857,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2024-10-31T16:00:00.000Z","stockId":2097,"pcf_ttm":7.687,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2024-10-30T16:00:00.000Z","stockId":2097,"pcf_ttm":8.449,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2024-10-29T16:00:00.000Z","stockId":2097,"pcf_ttm":21.89,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2024-10-28T16:00:00.000Z","stockId":2097,"pcf_ttm":19.89,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2024-10-27T16:00:00.000Z","stockId":2097,"sp":7.24,"statistics":{"pcf_ttm":{}},"pcf_ttm":20.69,"lxr_fc_rights":7.2},{"date":"2024-10-24T16:00:00.000Z","stockId":2097,"sp":6.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":19.433,"lxr_fc_rights":6.76},{"date":"2024-10-23T16:00:00.000Z","stockId":2097,"sp":6.68,"statistics":{"pcf_ttm":{}},"pcf_ttm":19.09,"lxr_fc_rights":6.64},{"date":"2024-10-22T16:00:00.000Z","stockId":2097,"sp":6.64,"statistics":{"pcf_ttm":{}},"pcf_ttm":18.976,"lxr_fc_rights":6.6},{"date":"2024-10-21T16:00:00.000Z","stockId":2097,"sp":6.57,"statistics":{"pcf_ttm":{}},"pcf_ttm":18.775,"lxr_fc_rights":6.53},{"date":"2024-10-20T16:00:00.000Z","stockId":2097,"sp":6.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":18.575,"lxr_fc_rights":6.46},{"date":"2024-10-17T16:00:00.000Z","stockId":2097,"sp":6.31,"statistics":{"pcf_ttm":{}},"pcf_ttm":18.032,"lxr_fc_rights":6.27},{"date":"2024-10-16T16:00:00.000Z","stockId":2097,"sp":6.13,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.518,"lxr_fc_rights":6.09},{"date":"2024-10-15T16:00:00.000Z","stockId":2097,"sp":6.17,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.632,"lxr_fc_rights":6.13},{"date":"2024-10-14T16:00:00.000Z","stockId":2097,"sp":6.16,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.604,"lxr_fc_rights":6.12},{"date":"2024-10-13T16:00:00.000Z","stockId":2097,"sp":6.28,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.947,"lxr_fc_rights":6.24},{"date":"2024-10-10T16:00:00.000Z","stockId":2097,"pcf_ttm":17.289,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2024-10-09T16:00:00.000Z","stockId":2097,"pcf_ttm":18.061,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2024-10-08T16:00:00.000Z","stockId":2097,"pcf_ttm":18.09,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2024-10-07T16:00:00.000Z","stockId":2097,"pcf_ttm":19.747,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2024-09-29T16:00:00.000Z","stockId":2097,"pcf_ttm":18.69,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2024-09-26T16:00:00.000Z","stockId":2097,"pcf_ttm":17.175,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2024-09-25T16:00:00.000Z","stockId":2097,"pcf_ttm":16.546,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-09-24T16:00:00.000Z","stockId":2097,"pcf_ttm":16.175,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2024-09-23T16:00:00.000Z","stockId":2097,"pcf_ttm":16.061,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-09-22T16:00:00.000Z","stockId":2097,"pcf_ttm":15.518,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2024-09-19T16:00:00.000Z","stockId":2097,"pcf_ttm":15.289,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2024-09-18T16:00:00.000Z","stockId":2097,"pcf_ttm":15.489,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-09-17T16:00:00.000Z","stockId":2097,"pcf_ttm":14.803,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2024-09-12T16:00:00.000Z","stockId":2097,"pcf_ttm":15.118,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2024-09-11T16:00:00.000Z","stockId":2097,"pcf_ttm":15.289,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2024-09-10T16:00:00.000Z","stockId":2097,"pcf_ttm":15.203,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2024-09-09T16:00:00.000Z","stockId":2097,"pcf_ttm":15.46,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2024-09-08T16:00:00.000Z","stockId":2097,"pcf_ttm":15.46,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2024-09-05T16:00:00.000Z","stockId":2097,"pcf_ttm":15.575,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2024-09-04T16:00:00.000Z","stockId":2097,"pcf_ttm":15.946,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2024-09-03T16:00:00.000Z","stockId":2097,"pcf_ttm":15.775,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-09-02T16:00:00.000Z","stockId":2097,"pcf_ttm":15.832,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-09-01T16:00:00.000Z","stockId":2097,"pcf_ttm":15.803,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-08-29T16:00:00.000Z","stockId":2097,"pcf_ttm":15.918,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2024-08-28T16:00:00.000Z","stockId":2097,"pcf_ttm":-21.323,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2024-08-27T16:00:00.000Z","stockId":2097,"pcf_ttm":-20.934,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-08-26T16:00:00.000Z","stockId":2097,"pcf_ttm":-20.934,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-08-25T16:00:00.000Z","stockId":2097,"pcf_ttm":-21.478,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-08-22T16:00:00.000Z","stockId":2097,"pcf_ttm":-21.011,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2024-08-21T16:00:00.000Z","stockId":2097,"pcf_ttm":-21.011,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2024-08-20T16:00:00.000Z","stockId":2097,"pcf_ttm":-21.478,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-08-19T16:00:00.000Z","stockId":2097,"pcf_ttm":-21.401,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2024-08-18T16:00:00.000Z","stockId":2097,"pcf_ttm":-21.712,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2024-08-15T16:00:00.000Z","stockId":2097,"pcf_ttm":-21.595,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2024-08-14T16:00:00.000Z","stockId":2097,"pcf_ttm":-22.062,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2024-08-13T16:00:00.000Z","stockId":2097,"pcf_ttm":-21.868,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-08-12T16:00:00.000Z","stockId":2097,"pcf_ttm":-22.179,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2024-08-11T16:00:00.000Z","stockId":2097,"pcf_ttm":-22.023,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2024-08-08T16:00:00.000Z","stockId":2097,"pcf_ttm":-22.529,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-08-07T16:00:00.000Z","stockId":2097,"pcf_ttm":-22.762,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2024-08-06T16:00:00.000Z","stockId":2097,"pcf_ttm":-23.19,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2024-08-05T16:00:00.000Z","stockId":2097,"pcf_ttm":-23.618,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2024-08-04T16:00:00.000Z","stockId":2097,"pcf_ttm":-23.424,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2024-08-01T16:00:00.000Z","stockId":2097,"pcf_ttm":-24.008,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2024-07-31T16:00:00.000Z","stockId":2097,"pcf_ttm":-24.241,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2024-07-30T16:00:00.000Z","stockId":2097,"pcf_ttm":-24.124,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2024-07-29T16:00:00.000Z","stockId":2097,"pcf_ttm":-23.152,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2024-07-28T16:00:00.000Z","stockId":2097,"pcf_ttm":-22.957,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-07-25T16:00:00.000Z","stockId":2097,"pcf_ttm":-22.646,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-07-24T16:00:00.000Z","stockId":2097,"pcf_ttm":-21.829,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2024-07-23T16:00:00.000Z","stockId":2097,"pcf_ttm":-21.595,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2024-07-22T16:00:00.000Z","stockId":2097,"pcf_ttm":-21.945,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2024-07-21T16:00:00.000Z","stockId":2097,"pcf_ttm":-22.296,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2024-07-18T16:00:00.000Z","stockId":2097,"pcf_ttm":-22.296,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2024-07-17T16:00:00.000Z","stockId":2097,"pcf_ttm":-22.529,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-07-16T16:00:00.000Z","stockId":2097,"pcf_ttm":-22.296,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2024-07-15T16:00:00.000Z","stockId":2097,"pcf_ttm":-22.918,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2024-07-14T16:00:00.000Z","stockId":2097,"pcf_ttm":-22.879,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2024-07-11T16:00:00.000Z","stockId":2097,"pcf_ttm":-23.19,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2024-07-10T16:00:00.000Z","stockId":2097,"pcf_ttm":-23.152,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-07-09T16:00:00.000Z","stockId":2097,"pcf_ttm":-22.568,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-07-08T16:00:00.000Z","stockId":2097,"pcf_ttm":-22.724,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-07-07T16:00:00.000Z","stockId":2097,"pcf_ttm":-22.062,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-07-04T16:00:00.000Z","stockId":2097,"pcf_ttm":-22.879,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2024-07-03T16:00:00.000Z","stockId":2097,"pcf_ttm":-22.529,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-07-02T16:00:00.000Z","stockId":2097,"pcf_ttm":-23.19,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2024-07-01T16:00:00.000Z","stockId":2097,"pcf_ttm":-23.541,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2024-06-30T16:00:00.000Z","stockId":2097,"pcf_ttm":-23.696,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2024-06-27T16:00:00.000Z","stockId":2097,"pcf_ttm":-23.463,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-06-26T16:00:00.000Z","stockId":2097,"pcf_ttm":-23.152,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"pcf_ttm":-23.93,"sp":6.15,"stockId":2097,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"pcf_ttm":-23.385,"sp":6.01,"stockId":2097,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"pcf_ttm":-23.268,"sp":5.98,"stockId":2097,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"pcf_ttm":-24.124,"sp":6.2,"stockId":2097,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"pcf_ttm":-23.891,"sp":6.14,"stockId":2097,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"pcf_ttm":-24.825,"sp":6.38,"stockId":2097,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"pcf_ttm":-24.98,"sp":6.42,"stockId":2097,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"pcf_ttm":-24.085,"sp":6.19,"stockId":2097,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"pcf_ttm":-24.202,"sp":6.22,"stockId":2097,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"pcf_ttm":-24.202,"sp":6.22,"stockId":2097,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"pcf_ttm":-24.669,"sp":6.34,"stockId":2097,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"pcf_ttm":-24.241,"sp":6.23,"stockId":2097,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"pcf_ttm":-24.202,"sp":6.22,"stockId":2097,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"pcf_ttm":-23.891,"sp":6.14,"stockId":2097,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"pcf_ttm":-24.708,"sp":6.35,"stockId":2097,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"pcf_ttm":-25.642,"sp":6.59,"stockId":2097,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"pcf_ttm":-25.292,"sp":6.5,"stockId":2097,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"pcf_ttm":-25.875,"sp":6.65,"stockId":2097,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"pcf_ttm":-25.136,"sp":6.46,"stockId":2097,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"pcf_ttm":-25.214,"sp":6.48,"stockId":2097,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"pcf_ttm":-25.486,"sp":6.55,"stockId":2097,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"pcf_ttm":-26.264,"sp":6.75,"stockId":2097,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"pcf_ttm":-26.031,"sp":6.69,"stockId":2097,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"pcf_ttm":-27.081,"sp":6.96,"stockId":2097,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"pcf_ttm":-26.381,"sp":6.78,"stockId":2097,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"pcf_ttm":-26.887,"sp":6.91,"stockId":2097,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"pcf_ttm":-28.482,"sp":7.32,"stockId":2097,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"pcf_ttm":-31.634,"sp":8.13,"stockId":2097,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"pcf_ttm":-30.039,"sp":7.72,"stockId":2097,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"pcf_ttm":-29.922,"sp":7.69,"stockId":2097,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"pcf_ttm":-29.727,"sp":7.64,"stockId":2097,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"pcf_ttm":-29.338,"sp":7.54,"stockId":2097,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2024-05-09T16:00:00.000Z","stockId":2097,"pcf_ttm":-30.739,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2024-05-08T16:00:00.000Z","stockId":2097,"pcf_ttm":-31.984,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2024-05-07T16:00:00.000Z","stockId":2097,"pcf_ttm":-31.167,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2024-05-06T16:00:00.000Z","stockId":2097,"pcf_ttm":-32.257,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2024-05-05T16:00:00.000Z","stockId":2097,"pcf_ttm":-31.906,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2024-04-29T16:00:00.000Z","stockId":2097,"pcf_ttm":-31.362,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2024-04-28T16:00:00.000Z","stockId":2097,"pcf_ttm":-9.091,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2024-04-25T16:00:00.000Z","stockId":2097,"pcf_ttm":-9.113,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2024-04-24T16:00:00.000Z","stockId":2097,"pcf_ttm":-8.963,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2024-04-23T16:00:00.000Z","stockId":2097,"pcf_ttm":-8.513,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2024-04-22T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.742,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2024-04-21T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.881,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2024-04-18T16:00:00.000Z","stockId":2097,"pcf_ttm":-8.599,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2024-04-17T16:00:00.000Z","stockId":2097,"pcf_ttm":-8.202,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2024-04-16T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.72,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2024-04-15T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.014,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2024-04-14T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.742,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2024-04-11T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.892,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2024-04-10T16:00:00.000Z","stockId":2097,"pcf_ttm":-8.331,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2024-04-09T16:00:00.000Z","stockId":2097,"pcf_ttm":-8.759,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2024-04-08T16:00:00.000Z","stockId":2097,"pcf_ttm":-8.32,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2024-04-07T16:00:00.000Z","stockId":2097,"pcf_ttm":-8.342,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2024-04-02T16:00:00.000Z","stockId":2097,"pcf_ttm":-8.973,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2024-04-01T16:00:00.000Z","stockId":2097,"pcf_ttm":-9.616,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2024-03-31T16:00:00.000Z","stockId":2097,"pcf_ttm":-10.012,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2024-03-28T16:00:00.000Z","stockId":2097,"pcf_ttm":-9.102,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2024-03-27T16:00:00.000Z","stockId":2097,"pcf_ttm":-8.877,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2024-03-26T16:00:00.000Z","stockId":2097,"pcf_ttm":-8.074,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2024-03-25T16:00:00.000Z","stockId":2097,"pcf_ttm":-8.491,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2024-03-24T16:00:00.000Z","stockId":2097,"pcf_ttm":-8.17,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2024-03-21T16:00:00.000Z","stockId":2097,"pcf_ttm":-8.117,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2024-03-20T16:00:00.000Z","stockId":2097,"pcf_ttm":-8.502,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2024-03-19T16:00:00.000Z","stockId":2097,"pcf_ttm":-8.342,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2024-03-18T16:00:00.000Z","stockId":2097,"pcf_ttm":-8.32,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2024-03-17T16:00:00.000Z","stockId":2097,"pcf_ttm":-8.438,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2024-03-14T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.977,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2024-03-13T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.903,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2024-03-12T16:00:00.000Z","stockId":2097,"pcf_ttm":-8.213,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2024-03-11T16:00:00.000Z","stockId":2097,"pcf_ttm":-8.224,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2024-03-10T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.753,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2024-03-07T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.71,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2024-03-06T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.56,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2024-03-05T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.849,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2024-03-04T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.389,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2024-03-03T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.228,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2024-02-29T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.303,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2024-02-28T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.26,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2024-02-27T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.864,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2024-02-26T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.249,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-02-25T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.96,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2024-02-22T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.328,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2024-02-21T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.253,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-02-20T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.157,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2024-02-19T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.114,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2024-02-18T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.275,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2024-02-07T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.136,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-02-06T16:00:00.000Z","stockId":2097,"pcf_ttm":-5.782,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2024-02-05T16:00:00.000Z","stockId":2097,"pcf_ttm":-5.686,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-02-04T16:00:00.000Z","stockId":2097,"pcf_ttm":-5.568,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2024-02-01T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.262,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2024-01-31T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.543,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2024-01-30T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.172,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2024-01-29T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.085,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2024-01-28T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.421,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2024-01-25T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.237,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2024-01-24T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.269,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2024-01-23T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.291,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2024-01-22T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.998,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2024-01-21T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.085,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2024-01-18T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.944,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2024-01-17T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.713,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2024-01-16T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.475,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2024-01-15T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.367,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2024-01-14T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.695,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2024-01-11T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.836,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2024-01-10T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.944,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2024-01-09T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.478,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-01-08T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.446,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-01-07T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.435,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2024-01-04T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.576,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2024-01-03T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.673,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2024-01-02T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.684,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2024-01-01T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.706,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2023-12-28T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.641,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2023-12-27T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.695,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2023-12-26T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.403,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2023-12-25T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.316,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2023-12-24T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.435,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2023-12-21T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.446,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2023-12-20T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.522,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2023-12-19T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.522,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2023-12-18T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.554,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2023-12-17T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.543,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2023-12-14T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.652,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2023-12-13T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.641,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2023-12-12T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.663,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2023-12-11T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.598,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2023-12-10T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.543,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2023-12-07T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.446,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2023-12-06T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.522,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2023-12-05T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.576,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2023-12-04T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.533,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2023-12-03T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.663,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2023-11-30T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.728,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2023-11-29T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.728,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2023-11-28T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.76,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2023-11-27T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.793,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2023-11-26T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.738,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2023-11-23T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.738,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2023-11-22T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.782,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2023-11-21T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.673,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2023-11-20T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.793,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2023-11-19T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.836,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2023-11-16T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.684,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2023-11-15T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.641,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2023-11-14T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.717,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2023-11-13T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.695,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2023-11-12T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.684,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2023-11-09T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.587,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2023-11-08T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.587,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2023-11-07T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.652,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2023-11-06T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.684,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2023-11-05T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.673,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2023-11-02T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.489,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2023-11-01T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.305,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2023-10-31T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.381,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2023-10-30T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.37,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-10-29T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.357,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2023-10-26T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.32,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2023-10-25T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.308,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2023-10-24T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.296,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2023-10-23T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.987,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2023-10-22T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.963,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2023-10-19T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.32,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2023-10-18T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.345,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2023-10-17T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.407,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2023-10-16T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.554,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2023-10-15T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.715,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2023-10-12T16:00:00.000Z","stockId":2097,"pcf_ttm":-8.257,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2023-10-11T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.764,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2023-10-10T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.431,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2023-10-09T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.271,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2023-10-08T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.357,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2023-09-27T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.493,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2023-09-26T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.493,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2023-09-25T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.456,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2023-09-24T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.382,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2023-09-21T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.456,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2023-09-20T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.37,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2023-09-19T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.382,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2023-09-18T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.456,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2023-09-17T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.505,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2023-09-14T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.431,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2023-09-13T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.394,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2023-09-12T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.443,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2023-09-11T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.567,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2023-09-10T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.517,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2023-09-07T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.456,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2023-09-06T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.382,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2023-09-05T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.517,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2023-09-04T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.456,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2023-09-03T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.579,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2023-08-31T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.333,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2023-08-30T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.456,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2023-08-29T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.616,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2023-08-28T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.109,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2023-08-27T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.906,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2023-08-24T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.828,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2023-08-23T16:00:00.000Z","stockId":2097,"pcf_ttm":-6.94,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2023-08-22T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.019,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2023-08-21T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.154,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2023-08-20T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.143,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2023-08-17T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.233,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2023-08-16T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.188,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2023-08-15T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.019,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2023-08-14T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.109,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2023-08-13T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.109,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2023-08-10T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.087,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2023-08-09T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.323,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2023-08-08T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.312,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2023-08-07T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.368,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2023-08-06T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.481,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2023-08-03T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.571,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2023-08-02T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.616,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2023-08-01T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.763,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2023-07-31T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.729,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2023-07-30T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.515,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-07-27T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.425,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2023-07-26T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.335,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2023-07-25T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.402,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2023-07-24T16:00:00.000Z","stockId":2097,"pcf_ttm":-7.436,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-480887791,"t_y2y":-0.10756786572142873}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2097},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":388713345,"t_y2y":-0.3942095874192295}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2097},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":121208543,"t_y2y":0.3233297564824531}}},"exchangeRate":1,"influenceDate":"2025-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2097},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":37728525,"t_y2y":-0.5281623786168087}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2097},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-434183589,"t_y2y":0.0676529223012423}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2097},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":641663085,"t_y2y":2.2333051270071276}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2097},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":91593605,"t_y2y":1.063388682709878}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2097},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":79960824,"t_y2y":1.097948819850951}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2097},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-465688797,"t_y2y":0.3439053814580935}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2097},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-520279265,"t_y2y":0.6672949828251695}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2097},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-1444952018,"t_y2y":0.2793876598920512}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2097},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-816353113,"t_y2y":0.45500915518040447}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2097},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-709789082,"t_y2y":0.4575938806527368}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2097},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-1563785450,"t_y2y":-48.17405533135587}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2097},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-2005172459,"t_y2y":-5.573910286621835}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2097},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1497920783,"t_y2y":-3.452516925860905}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2097},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-1308593426,"t_y2y":-4.1900949075453875}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2097},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":33149269,"t_y2y":-0.9816248519496502}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2097}],"fsMetricsList":[{"stockId":2097,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":2097,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2097,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":21.36608785104906,"maxv":-5.568159235013743,"maxpv":32.331918233425704,"minv":6.640578392461162,"avgv":16.802942439874442,"maxvd":"2024-02-04T16:00:00.000Z","minvd":"2025-04-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}