window.pageData = {"stock":{"_id":2097,"stockCode":"002097","exchange":"sz","market":"a","stockType":"company","followedNum":268,"ipoDate":"2006-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":18,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2097,"establishDate":"2001-01-18T16:00:00.000Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"山河智能","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"shzn","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"广州市人民政府","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-26T16:00:00.000Z"],"lastExpectedDate":"2026-08-26T16:00:00.000Z","lastUpdated":"2026-07-11T19:14:29.304Z"}],"province":{"shortName":"湖南"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000640201,"stockCode":"640201","name":"工程机械","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":640201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":18.250314157188193},"pb":{"mcw":1.657121597661614},"ps_ttm":{"mcw":1.3114852180310261},"dyr":{"mcw":0.02709696899467772}},"staticDividendYieldRatio":0.027210783921796426},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030106,"stockCode":"C030106","exchange":"sz","stockType":"industry","source":"cni","tickerId":30106,"name":"专用设备"}],"sw":[{"_id":2010000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw","tickerId":640000,"source":"sw"},{"_id":2010000640200,"stockCode":"640200","name":"专用设备","stockType":"industry","exchange":"sw","tickerId":640200,"source":"sw"},{"_id":2010000640201,"stockCode":"640201","name":"工程机械","stockType":"industry","exchange":"sw","tickerId":640201,"source":"sw"}],"sw_2021":[{"_id":2020000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw_2021","tickerId":640000,"source":"sw_2021"},{"_id":2020000640600,"stockCode":"640600","name":"工程机械","stockType":"industry","exchange":"sw_2021","tickerId":640600,"source":"sw_2021"},{"_id":2020000640601,"stockCode":"640601","name":"工程机械整机","stockType":"industry","exchange":"sw_2021","tickerId":640601,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931752,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931752","tickerId":931752,"source":"csi","name":"工程机械主题","weighting":0.00925},{"_id":1000000930608,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930608","tickerId":930608,"source":"csi","name":"中证基建","weighting":0.00785},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00056},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0005},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00025},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00009},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00009}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.sunward.com.cn","companyName":"山河智能装备股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2097,"type":"tr_dri","cagr_p_r_fs":0.01125268200266838,"cagr_p_r_fys":-0.42356199166372,"cagr_p_r_y1":-0.09677395262504385,"cagr_p_r_y3":0.03202817956653625,"cagr_p_r_y5":-0.019462345509285495,"p_r_fs":0.24453429831108875,"cagr_p_r_d30":-0.12973288522466697,"cagr_p_r_d60":-0.30480119694331975,"cagr_p_r_d90":-0.28890698971637796,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2006-12-21T16:00:00.000Z","cagr_p_r_y10":-0.02746078504829874,"cagr_p_r_d14":-0.02005538582832389,"cagr_p_r_d7":-0.04363694071480806},"shnc":{"stockId":2097,"type":"shnc","shnc_rld":"2026-06-17T16:00:00.000Z","shnc_rln":129912,"shnc_d60":-0.09140375294619565,"shnc_d90":-0.10205492234425652,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":146693,"shnc_q1":-0.10368320074299471,"shnc_q2":-0.18761145262225176,"shnc_q3":0.7112443568237229,"shnc_y1":0.46134377214591843,"shnc_d10":-0.011782962247358532,"shnc_y2":0.39126337320753507},"ple":{"stockId":2097,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":2097,"type":"mtasl","last_data_date":"2026-07-08T16:00:00.000Z","spc":-0.0085,"mtaslb":206761274,"mtaslb_mc_r":0.027695569882511133,"mtaslb_fbc":-9177539,"mtaslb_fb":205344218,"mtaslb_smc":-900,"mtaslb_sb":1417056,"fb_mc_rc_d1":-0.0012293267873942938,"fb_mc_rc_d5":-0.0014033540619668209,"fb_mc_rc_d20":-0.003358505280324401,"fb_mc_rc_d60":-0.005206868399590463,"fb_mc_rc_d120":-0.01074887093584259,"sb_mc_rc_d1":4.2013864360237214e-7,"sb_mc_rc_d5":-0.000024080502376634355,"sb_mc_rc_d20":0.00008678591016642716,"sb_mc_rc_d60":0.00014175991617876893,"sb_mc_rc_d120":-0.0000031620702138604385,"npa_o_f_d1":-9177539,"npa_o_f_d120":-103022335,"npa_o_f_d20":-27092135,"npa_o_f_d5":-10655127,"npa_o_f_d60":-42129495,"fb_mc_rc_d240":-0.01758157602283568,"npa_o_f_d240":-216028779},"mm_ha":{"stockId":2097,"type":"mm_ha","mm_sh":14733277,"mm_sha":106521593,"mm_sh_cap_r":0.013735665312031218,"spc":0.0084,"mm_shc_v_r":0.11662535270841101,"mm_sh_nba_d1":79142354.69298324,"mm_sh_nba_d5":79142354.69298324,"mm_sh_nba_d20":79142354.69298324,"mm_sh_nba_d60":79142354.69298324,"mm_sh_nba_d120":43667748.65862581,"mm_sh_nba_d240":9396577.167596504,"mm_sh_cap_rc_d1":0.0058605509890317905,"mm_sh_cap_rc_d5":0.0058605509890317905,"mm_sh_cap_rc_d20":0.0058605509890317905,"mm_sh_cap_rc_d60":0.0058605509890317905,"mm_sh_cap_rc_d120":0.0018447987213309393,"mm_sh_nbv_d1":6286608,"mm_sh_nbv_d5":6286608,"mm_sh_nbv_d20":6286608,"mm_sh_nbv_d60":6286608,"mm_sh_nbv_d120":1978914,"mm_sh_nbv_d240":-2425672,"mm_sh_nbp_d1":-3012263.236383651,"mm_sh_nbp_d5":-4475455.729263986,"mm_sh_nbp_d20":-4475455.729263986,"mm_sh_nbp_d60":-4475455.729263986,"mm_sh_nbp_d120":1864548.59182513,"mm_sh_nbp_d240":14674897.985352866,"mm_sh_nbpr_d1":-0.03806132946219653,"mm_sh_nbpr_d5":-0.07276243130421967,"mm_sh_nbpr_d20":-0.07276243130421967,"mm_sh_nbpr_d60":-0.07276243130421967,"mm_sh_nbpr_d120":0.050764623770105655,"mm_sh_nbpr_d240":0.8206987817552804,"mm_sh_cap_rc_d240":-0.002261278966123976,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":-0.0000843115057683463,"mm_shc_v_r_d20":0.005831267635420551,"mm_shc_v_r_d240":0.0000973064401511727,"mm_shc_v_r_d5":0.023325070541682202,"mm_shc_v_r_d60":0.001943755878473517,"mm_sh_cap_rc_q1":0.005191321946880073,"mm_sh_cap_rc_q2":-0.004788913582674432,"mm_sh_cap_rc_q3":0.0015460243419885347,"mm_sh_cap_rc_q4":0.00740695693939629,"mm_sh_nba_q1":40145624.90504713,"mm_sh_nba_q2":-69411292.78371216,"mm_sh_nba_q3":14456124.119643703,"mm_sh_nba_q4":93598478.81262694,"mm_sh_nbv_q1":5568364,"mm_sh_nbv_q2":-5136729,"mm_sh_nbv_q3":1658311,"mm_sh_nbv_q4":7944919}},"priceMetrics":{"pe_ttm":109.67111484231707,"d_pe_ttm":-30.198440938322175,"pb":1.644534923228174,"pb_wo_gw":1.644534923228174,"dyr":0.003225806442215905,"mc":7662021092.32,"mc_om":7662021092.32,"sp":7.13,"spc":0.0274,"ta":165510036,"to_r":0.02170339753772994,"cmc":7647846873,"ecmc":5183276898.91,"ecmc_psh":39898,"shn":129912},"differentMarketStocks":[],"staticDividendYieldRatio":0.0032258064516129032},"startDate":"2021-07-12T18:25:18.654Z","endDate":"2026-07-12T18:25:18.654Z","lxrForwardAdjustedList":[{"stockId":2097,"date":"2026-07-09T16:00:00.000Z","sp":7.13,"lxr_fc_rights":7.13},{"stockId":2097,"date":"2026-07-08T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.94},{"date":"2026-07-07T16:00:00.000Z","stockId":2097,"sp":7.02,"lxr_fc_rights":7},{"date":"2026-07-06T16:00:00.000Z","stockId":2097,"sp":7.18,"lxr_fc_rights":7.16},{"date":"2026-07-05T16:00:00.000Z","stockId":2097,"sp":7.35,"lxr_fc_rights":7.33},{"stockId":2097,"date":"2026-07-02T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.46},{"date":"2026-07-01T16:00:00.000Z","stockId":2097,"sp":7.34,"lxr_fc_rights":7.32},{"stockId":2097,"date":"2026-06-30T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.34},{"date":"2026-06-29T16:00:00.000Z","stockId":2097,"sp":7.23,"lxr_fc_rights":7.21},{"date":"2026-06-28T16:00:00.000Z","stockId":2097,"sp":7.17,"lxr_fc_rights":7.15},{"date":"2026-06-25T16:00:00.000Z","stockId":2097,"sp":7.3,"lxr_fc_rights":7.28},{"stockId":2097,"date":"2026-06-24T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.42},{"stockId":2097,"date":"2026-06-23T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.63},{"date":"2026-06-22T16:00:00.000Z","stockId":2097,"sp":7.87,"lxr_fc_rights":7.84},{"stockId":2097,"date":"2026-06-21T16:00:00.000Z","sp":8.03,"lxr_fc_rights":8},{"date":"2026-06-17T16:00:00.000Z","stockId":2097,"sp":8.13,"lxr_fc_rights":8.1},{"date":"2026-06-16T16:00:00.000Z","stockId":2097,"sp":8.13,"lxr_fc_rights":8.1},{"stockId":2097,"date":"2026-06-15T16:00:00.000Z","sp":8.24,"lxr_fc_rights":8.21},{"stockId":2097,"date":"2026-06-14T16:00:00.000Z","sp":8.32,"lxr_fc_rights":8.29},{"date":"2026-06-11T16:00:00.000Z","stockId":2097,"sp":8.24,"lxr_fc_rights":8.21},{"date":"2026-06-10T16:00:00.000Z","stockId":2097,"sp":8.07,"lxr_fc_rights":8.04},{"date":"2026-06-09T16:00:00.000Z","stockId":2097,"sp":8.22,"lxr_fc_rights":8.19},{"date":"2026-06-08T16:00:00.000Z","stockId":2097,"sp":8.4,"lxr_fc_rights":8.37},{"date":"2026-06-07T16:00:00.000Z","stockId":2097,"sp":8.34,"lxr_fc_rights":8.31},{"stockId":2097,"date":"2026-06-04T16:00:00.000Z","sp":8.44,"lxr_fc_rights":8.41},{"stockId":2097,"date":"2026-06-03T16:00:00.000Z","sp":8.42,"lxr_fc_rights":8.39},{"stockId":2097,"date":"2026-06-02T16:00:00.000Z","sp":8.46,"lxr_fc_rights":8.43},{"stockId":2097,"date":"2026-06-01T16:00:00.000Z","sp":8.41,"lxr_fc_rights":8.38},{"stockId":2097,"date":"2026-05-31T16:00:00.000Z","sp":8.67,"lxr_fc_rights":8.64},{"stockId":2097,"date":"2026-05-28T16:00:00.000Z","sp":8.58,"lxr_fc_rights":8.55},{"stockId":2097,"date":"2026-05-27T16:00:00.000Z","sp":8.69,"lxr_fc_rights":8.66},{"stockId":2097,"date":"2026-05-26T16:00:00.000Z","sp":8.75,"lxr_fc_rights":8.72},{"date":"2026-05-25T16:00:00.000Z","stockId":2097,"sp":8.96,"lxr_fc_rights":8.93},{"date":"2026-05-24T16:00:00.000Z","stockId":2097,"sp":9.19,"lxr_fc_rights":9.16},{"stockId":2097,"date":"2026-05-21T16:00:00.000Z","sp":9.12,"lxr_fc_rights":9.09},{"date":"2026-05-20T16:00:00.000Z","stockId":2097,"sp":9.13,"lxr_fc_rights":9.1},{"stockId":2097,"date":"2026-05-19T16:00:00.000Z","sp":9.28,"lxr_fc_rights":9.25},{"date":"2026-05-18T16:00:00.000Z","stockId":2097,"sp":9.55,"lxr_fc_rights":9.52},{"date":"2026-05-17T16:00:00.000Z","stockId":2097,"sp":9.51,"lxr_fc_rights":9.48},{"stockId":2097,"date":"2026-05-14T16:00:00.000Z","sp":9.7,"lxr_fc_rights":9.67},{"stockId":2097,"date":"2026-05-13T16:00:00.000Z","sp":9.77,"lxr_fc_rights":9.74},{"date":"2026-05-12T16:00:00.000Z","stockId":2097,"sp":10.15,"lxr_fc_rights":10.12},{"date":"2026-05-11T16:00:00.000Z","stockId":2097,"sp":10.08,"lxr_fc_rights":10.05},{"date":"2026-05-10T16:00:00.000Z","stockId":2097,"sp":10.29,"lxr_fc_rights":10.26},{"stockId":2097,"date":"2026-05-07T16:00:00.000Z","sp":10.17,"lxr_fc_rights":10.14},{"date":"2026-05-06T16:00:00.000Z","stockId":2097,"sp":10.11,"lxr_fc_rights":10.08},{"date":"2026-05-05T16:00:00.000Z","stockId":2097,"sp":10.02,"lxr_fc_rights":9.99},{"date":"2026-04-29T16:00:00.000Z","stockId":2097,"sp":9.92,"lxr_fc_rights":9.89},{"date":"2026-04-28T16:00:00.000Z","stockId":2097,"sp":10,"lxr_fc_rights":9.97},{"stockId":2097,"date":"2026-04-27T16:00:00.000Z","sp":10.03,"lxr_fc_rights":10},{"stockId":2097,"date":"2026-04-26T16:00:00.000Z","sp":9.95,"lxr_fc_rights":9.92},{"date":"2026-04-23T16:00:00.000Z","stockId":2097,"sp":9.85,"lxr_fc_rights":9.82},{"stockId":2097,"date":"2026-04-22T16:00:00.000Z","sp":9.92,"lxr_fc_rights":9.89},{"stockId":2097,"date":"2026-04-21T16:00:00.000Z","sp":10.08,"lxr_fc_rights":10.05},{"date":"2026-04-20T16:00:00.000Z","stockId":2097,"sp":10.01,"lxr_fc_rights":9.98},{"date":"2026-04-19T16:00:00.000Z","stockId":2097,"sp":10.05,"lxr_fc_rights":10.02},{"date":"2026-04-16T16:00:00.000Z","stockId":2097,"sp":10.03,"lxr_fc_rights":10},{"stockId":2097,"date":"2026-04-15T16:00:00.000Z","sp":10.1,"lxr_fc_rights":10.07},{"date":"2026-04-14T16:00:00.000Z","stockId":2097,"sp":10.02,"lxr_fc_rights":9.99},{"date":"2026-04-13T16:00:00.000Z","stockId":2097,"sp":10.13,"lxr_fc_rights":10.1},{"stockId":2097,"date":"2026-04-12T16:00:00.000Z","sp":10.02,"lxr_fc_rights":9.99},{"date":"2026-04-09T16:00:00.000Z","stockId":2097,"sp":10.06,"lxr_fc_rights":10.03},{"stockId":2097,"date":"2026-04-08T16:00:00.000Z","sp":10.08,"lxr_fc_rights":10.05},{"stockId":2097,"date":"2026-04-07T16:00:00.000Z","sp":10.25,"lxr_fc_rights":10.22},{"date":"2026-04-06T16:00:00.000Z","stockId":2097,"sp":9.81,"lxr_fc_rights":9.78},{"stockId":2097,"date":"2026-04-02T16:00:00.000Z","sp":9.59,"lxr_fc_rights":9.56},{"stockId":2097,"date":"2026-04-01T16:00:00.000Z","sp":9.87,"lxr_fc_rights":9.84},{"stockId":2097,"date":"2026-03-31T16:00:00.000Z","sp":10.12,"lxr_fc_rights":10.09},{"stockId":2097,"date":"2026-03-30T16:00:00.000Z","sp":10.26,"lxr_fc_rights":10.23},{"stockId":2097,"date":"2026-03-29T16:00:00.000Z","sp":10.01,"lxr_fc_rights":9.98},{"stockId":2097,"date":"2026-03-26T16:00:00.000Z","sp":9.94,"lxr_fc_rights":9.91},{"stockId":2097,"date":"2026-03-25T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.77},{"date":"2026-03-24T16:00:00.000Z","stockId":2097,"sp":9.95,"lxr_fc_rights":9.92},{"date":"2026-03-23T16:00:00.000Z","stockId":2097,"sp":9.84,"lxr_fc_rights":9.81},{"stockId":2097,"date":"2026-03-22T16:00:00.000Z","sp":9.5,"lxr_fc_rights":9.47},{"date":"2026-03-19T16:00:00.000Z","stockId":2097,"sp":10.06,"lxr_fc_rights":10.03},{"date":"2026-03-18T16:00:00.000Z","stockId":2097,"sp":10.37,"lxr_fc_rights":10.34},{"date":"2026-03-17T16:00:00.000Z","stockId":2097,"sp":10.62,"lxr_fc_rights":10.58},{"stockId":2097,"date":"2026-03-16T16:00:00.000Z","sp":10.65,"lxr_fc_rights":10.61},{"stockId":2097,"date":"2026-03-15T16:00:00.000Z","sp":10.76,"lxr_fc_rights":10.72},{"date":"2026-03-12T16:00:00.000Z","stockId":2097,"sp":10.9,"lxr_fc_rights":10.86},{"date":"2026-03-11T16:00:00.000Z","stockId":2097,"sp":11,"lxr_fc_rights":10.96},{"stockId":2097,"date":"2026-03-10T16:00:00.000Z","sp":11.21,"lxr_fc_rights":11.17},{"stockId":2097,"date":"2026-03-09T16:00:00.000Z","sp":11.27,"lxr_fc_rights":11.23},{"stockId":2097,"date":"2026-03-08T16:00:00.000Z","sp":11.09,"lxr_fc_rights":11.05},{"stockId":2097,"date":"2026-03-05T16:00:00.000Z","sp":11.38,"lxr_fc_rights":11.34},{"date":"2026-03-04T16:00:00.000Z","stockId":2097,"sp":11.2,"lxr_fc_rights":11.16},{"stockId":2097,"date":"2026-03-03T16:00:00.000Z","sp":10.91,"lxr_fc_rights":10.87},{"stockId":2097,"date":"2026-03-02T16:00:00.000Z","sp":10.92,"lxr_fc_rights":10.88},{"date":"2026-03-01T16:00:00.000Z","stockId":2097,"sp":11.6,"lxr_fc_rights":11.56},{"date":"2026-02-26T16:00:00.000Z","stockId":2097,"sp":11.83,"lxr_fc_rights":11.79},{"stockId":2097,"date":"2026-02-25T16:00:00.000Z","sp":11.84,"lxr_fc_rights":11.8},{"date":"2026-02-24T16:00:00.000Z","stockId":2097,"sp":11.81,"lxr_fc_rights":11.77},{"stockId":2097,"date":"2026-02-23T16:00:00.000Z","sp":11.79,"lxr_fc_rights":11.75},{"date":"2026-02-12T16:00:00.000Z","stockId":2097,"sp":11.54,"lxr_fc_rights":11.5},{"stockId":2097,"date":"2026-02-11T16:00:00.000Z","sp":11.56,"lxr_fc_rights":11.52},{"date":"2026-02-10T16:00:00.000Z","stockId":2097,"sp":11.66,"lxr_fc_rights":11.62},{"date":"2026-02-09T16:00:00.000Z","stockId":2097,"sp":11.76,"lxr_fc_rights":11.72},{"stockId":2097,"date":"2026-02-08T16:00:00.000Z","sp":11.71,"lxr_fc_rights":11.67},{"date":"2026-02-05T16:00:00.000Z","stockId":2097,"sp":11.51,"lxr_fc_rights":11.47},{"stockId":2097,"date":"2026-02-04T16:00:00.000Z","sp":11.61,"lxr_fc_rights":11.57},{"stockId":2097,"date":"2026-02-03T16:00:00.000Z","sp":11.68,"lxr_fc_rights":11.64},{"stockId":2097,"date":"2026-02-02T16:00:00.000Z","sp":11.53,"lxr_fc_rights":11.49},{"date":"2026-02-01T16:00:00.000Z","stockId":2097,"sp":11.21,"lxr_fc_rights":11.17},{"stockId":2097,"date":"2026-01-29T16:00:00.000Z","sp":11.46,"lxr_fc_rights":11.42},{"date":"2026-01-28T16:00:00.000Z","stockId":2097,"sp":11.6,"lxr_fc_rights":11.56},{"date":"2026-01-27T16:00:00.000Z","stockId":2097,"sp":11.81,"lxr_fc_rights":11.77},{"stockId":2097,"date":"2026-01-26T16:00:00.000Z","sp":12,"lxr_fc_rights":11.96},{"stockId":2097,"date":"2026-01-25T16:00:00.000Z","sp":12.12,"lxr_fc_rights":12.08},{"stockId":2097,"date":"2026-01-22T16:00:00.000Z","sp":12.7,"lxr_fc_rights":12.66},{"stockId":2097,"date":"2026-01-21T16:00:00.000Z","sp":12.58,"lxr_fc_rights":12.54},{"stockId":2097,"date":"2026-01-20T16:00:00.000Z","sp":12.46,"lxr_fc_rights":12.42},{"stockId":2097,"date":"2026-01-19T16:00:00.000Z","sp":12.45,"lxr_fc_rights":12.41},{"stockId":2097,"date":"2026-01-18T16:00:00.000Z","sp":12.47,"lxr_fc_rights":12.43},{"date":"2026-01-15T16:00:00.000Z","stockId":2097,"sp":12.51,"lxr_fc_rights":12.47},{"stockId":2097,"date":"2026-01-14T16:00:00.000Z","sp":12.36,"lxr_fc_rights":12.32},{"stockId":2097,"date":"2026-01-13T16:00:00.000Z","sp":12.64,"lxr_fc_rights":12.6},{"date":"2026-01-12T16:00:00.000Z","stockId":2097,"sp":12.43,"lxr_fc_rights":12.39},{"date":"2026-01-11T16:00:00.000Z","stockId":2097,"sp":12.95,"lxr_fc_rights":12.91},{"stockId":2097,"date":"2026-01-08T16:00:00.000Z","sp":12.68,"lxr_fc_rights":12.64},{"date":"2026-01-07T16:00:00.000Z","stockId":2097,"sp":12.61,"lxr_fc_rights":12.57},{"date":"2026-01-06T16:00:00.000Z","stockId":2097,"sp":12.3,"lxr_fc_rights":12.26},{"date":"2026-01-05T16:00:00.000Z","stockId":2097,"sp":12.44,"lxr_fc_rights":12.4},{"date":"2026-01-04T16:00:00.000Z","stockId":2097,"sp":12.32,"lxr_fc_rights":12.28},{"date":"2025-12-30T16:00:00.000Z","stockId":2097,"sp":12.41,"lxr_fc_rights":12.37},{"date":"2025-12-29T16:00:00.000Z","stockId":2097,"sp":12.25,"lxr_fc_rights":12.21},{"date":"2025-12-28T16:00:00.000Z","stockId":2097,"sp":12.19,"lxr_fc_rights":12.15},{"date":"2025-12-25T16:00:00.000Z","stockId":2097,"sp":12.2,"lxr_fc_rights":12.16},{"date":"2025-12-24T16:00:00.000Z","stockId":2097,"sp":12.25,"lxr_fc_rights":12.21},{"date":"2025-12-23T16:00:00.000Z","stockId":2097,"sp":12.09,"lxr_fc_rights":12.05},{"date":"2025-12-22T16:00:00.000Z","stockId":2097,"sp":11.9,"lxr_fc_rights":11.86},{"date":"2025-12-21T16:00:00.000Z","stockId":2097,"sp":12.09,"lxr_fc_rights":12.05},{"date":"2025-12-18T16:00:00.000Z","stockId":2097,"sp":11.98,"lxr_fc_rights":11.94},{"date":"2025-12-17T16:00:00.000Z","stockId":2097,"sp":11.81,"lxr_fc_rights":11.77},{"date":"2025-12-16T16:00:00.000Z","stockId":2097,"sp":11.81,"lxr_fc_rights":11.77},{"date":"2025-12-15T16:00:00.000Z","stockId":2097,"sp":11.78,"lxr_fc_rights":11.74},{"date":"2025-12-14T16:00:00.000Z","stockId":2097,"sp":12.07,"lxr_fc_rights":12.03},{"date":"2025-12-11T16:00:00.000Z","stockId":2097,"sp":12.09,"lxr_fc_rights":12.05},{"date":"2025-12-10T16:00:00.000Z","stockId":2097,"sp":11.87,"lxr_fc_rights":11.83},{"date":"2025-12-09T16:00:00.000Z","stockId":2097,"sp":12.23,"lxr_fc_rights":12.19},{"date":"2025-12-08T16:00:00.000Z","stockId":2097,"sp":12.06,"lxr_fc_rights":12.02},{"date":"2025-12-07T16:00:00.000Z","stockId":2097,"sp":12.15,"lxr_fc_rights":12.11},{"date":"2025-12-04T16:00:00.000Z","stockId":2097,"sp":12.11,"lxr_fc_rights":12.07},{"date":"2025-12-03T16:00:00.000Z","stockId":2097,"sp":11.9,"lxr_fc_rights":11.86},{"date":"2025-12-02T16:00:00.000Z","stockId":2097,"sp":11.93,"lxr_fc_rights":11.89},{"date":"2025-12-01T16:00:00.000Z","stockId":2097,"sp":12.08,"lxr_fc_rights":12.04},{"date":"2025-11-30T16:00:00.000Z","stockId":2097,"sp":12.2,"lxr_fc_rights":12.16},{"date":"2025-11-27T16:00:00.000Z","stockId":2097,"sp":12.23,"lxr_fc_rights":12.19},{"date":"2025-11-26T16:00:00.000Z","stockId":2097,"sp":12.07,"lxr_fc_rights":12.03},{"date":"2025-11-25T16:00:00.000Z","stockId":2097,"sp":12.14,"lxr_fc_rights":12.1},{"date":"2025-11-24T16:00:00.000Z","stockId":2097,"sp":12.12,"lxr_fc_rights":12.08},{"date":"2025-11-23T16:00:00.000Z","stockId":2097,"sp":12.1,"lxr_fc_rights":12.06},{"date":"2025-11-20T16:00:00.000Z","stockId":2097,"sp":11.72,"lxr_fc_rights":11.68},{"date":"2025-11-19T16:00:00.000Z","stockId":2097,"sp":11.99,"lxr_fc_rights":11.95},{"date":"2025-11-18T16:00:00.000Z","stockId":2097,"sp":12.05,"lxr_fc_rights":12.01},{"date":"2025-11-17T16:00:00.000Z","stockId":2097,"sp":12.28,"lxr_fc_rights":12.24},{"date":"2025-11-16T16:00:00.000Z","stockId":2097,"sp":12.41,"lxr_fc_rights":12.37},{"date":"2025-11-13T16:00:00.000Z","stockId":2097,"sp":12.29,"lxr_fc_rights":12.25},{"date":"2025-11-12T16:00:00.000Z","stockId":2097,"sp":12.48,"lxr_fc_rights":12.44},{"date":"2025-11-11T16:00:00.000Z","stockId":2097,"sp":12.46,"lxr_fc_rights":12.42},{"date":"2025-11-10T16:00:00.000Z","stockId":2097,"sp":12.82,"lxr_fc_rights":12.78},{"date":"2025-11-09T16:00:00.000Z","stockId":2097,"sp":12.82,"lxr_fc_rights":12.78},{"date":"2025-11-06T16:00:00.000Z","stockId":2097,"sp":13,"lxr_fc_rights":12.96},{"date":"2025-11-05T16:00:00.000Z","stockId":2097,"sp":13.19,"lxr_fc_rights":13.15},{"date":"2025-11-04T16:00:00.000Z","stockId":2097,"sp":13.15,"lxr_fc_rights":13.11},{"date":"2025-11-03T16:00:00.000Z","stockId":2097,"sp":13.2,"lxr_fc_rights":13.16},{"date":"2025-11-02T16:00:00.000Z","stockId":2097,"sp":13.33,"lxr_fc_rights":13.29},{"date":"2025-10-30T16:00:00.000Z","stockId":2097,"sp":13.25,"lxr_fc_rights":13.21},{"date":"2025-10-29T16:00:00.000Z","stockId":2097,"sp":13.04,"lxr_fc_rights":13},{"date":"2025-10-28T16:00:00.000Z","stockId":2097,"sp":13.43,"lxr_fc_rights":13.39},{"date":"2025-10-27T16:00:00.000Z","stockId":2097,"sp":13.42,"lxr_fc_rights":13.38},{"date":"2025-10-26T16:00:00.000Z","stockId":2097,"sp":13.6,"lxr_fc_rights":13.56},{"date":"2025-10-23T16:00:00.000Z","stockId":2097,"sp":13.21,"lxr_fc_rights":13.17},{"date":"2025-10-22T16:00:00.000Z","stockId":2097,"sp":13.53,"lxr_fc_rights":13.49},{"date":"2025-10-21T16:00:00.000Z","stockId":2097,"sp":14.7,"lxr_fc_rights":14.65},{"date":"2025-10-20T16:00:00.000Z","stockId":2097,"sp":13.81,"lxr_fc_rights":13.76},{"date":"2025-10-19T16:00:00.000Z","stockId":2097,"sp":12.55,"lxr_fc_rights":12.51},{"date":"2025-10-16T16:00:00.000Z","stockId":2097,"sp":12.42,"lxr_fc_rights":12.38},{"date":"2025-10-15T16:00:00.000Z","stockId":2097,"sp":12.63,"lxr_fc_rights":12.59},{"date":"2025-10-14T16:00:00.000Z","stockId":2097,"sp":13.12,"lxr_fc_rights":13.08},{"date":"2025-10-13T16:00:00.000Z","stockId":2097,"sp":13,"lxr_fc_rights":12.96},{"date":"2025-10-12T16:00:00.000Z","stockId":2097,"sp":12.91,"lxr_fc_rights":12.87},{"date":"2025-10-09T16:00:00.000Z","stockId":2097,"sp":13.13,"lxr_fc_rights":13.09},{"date":"2025-10-08T16:00:00.000Z","stockId":2097,"sp":12.59,"lxr_fc_rights":12.55},{"date":"2025-09-29T16:00:00.000Z","stockId":2097,"sp":12.51,"lxr_fc_rights":12.47},{"date":"2025-09-28T16:00:00.000Z","stockId":2097,"sp":12.75,"lxr_fc_rights":12.71},{"date":"2025-09-25T16:00:00.000Z","stockId":2097,"sp":12.66,"lxr_fc_rights":12.62},{"date":"2025-09-24T16:00:00.000Z","stockId":2097,"sp":13.38,"lxr_fc_rights":13.34},{"date":"2025-09-23T16:00:00.000Z","stockId":2097,"sp":14.54,"lxr_fc_rights":14.49},{"date":"2025-09-22T16:00:00.000Z","stockId":2097,"sp":15.49,"lxr_fc_rights":15.44},{"date":"2025-09-21T16:00:00.000Z","stockId":2097,"sp":16.64,"lxr_fc_rights":16.59},{"date":"2025-09-18T16:00:00.000Z","stockId":2097,"sp":15.84,"lxr_fc_rights":15.79},{"date":"2025-09-17T16:00:00.000Z","stockId":2097,"sp":14.4,"lxr_fc_rights":14.35},{"date":"2025-09-16T16:00:00.000Z","stockId":2097,"sp":14.28,"lxr_fc_rights":14.23},{"date":"2025-09-15T16:00:00.000Z","stockId":2097,"sp":14.22,"lxr_fc_rights":14.17},{"date":"2025-09-14T16:00:00.000Z","stockId":2097,"sp":14.13,"lxr_fc_rights":14.08},{"date":"2025-09-11T16:00:00.000Z","stockId":2097,"sp":14.32,"lxr_fc_rights":14.27},{"date":"2025-09-10T16:00:00.000Z","stockId":2097,"sp":14.15,"lxr_fc_rights":14.1},{"date":"2025-09-09T16:00:00.000Z","stockId":2097,"sp":13.93,"lxr_fc_rights":13.88},{"date":"2025-09-08T16:00:00.000Z","stockId":2097,"sp":13.94,"lxr_fc_rights":13.89},{"date":"2025-09-07T16:00:00.000Z","stockId":2097,"sp":14.2,"lxr_fc_rights":14.15},{"date":"2025-09-04T16:00:00.000Z","stockId":2097,"sp":14.49,"lxr_fc_rights":14.44},{"date":"2025-09-03T16:00:00.000Z","stockId":2097,"sp":14.32,"lxr_fc_rights":14.27},{"date":"2025-09-02T16:00:00.000Z","stockId":2097,"sp":14.68,"lxr_fc_rights":14.63},{"date":"2025-09-01T16:00:00.000Z","stockId":2097,"sp":15.1,"lxr_fc_rights":15.05},{"date":"2025-08-31T16:00:00.000Z","stockId":2097,"sp":15.48,"lxr_fc_rights":15.43},{"date":"2025-08-28T16:00:00.000Z","stockId":2097,"sp":15.68,"lxr_fc_rights":15.63},{"date":"2025-08-27T16:00:00.000Z","stockId":2097,"sp":15.55,"lxr_fc_rights":15.5},{"date":"2025-08-26T16:00:00.000Z","stockId":2097,"sp":15.67,"lxr_fc_rights":15.62},{"date":"2025-08-25T16:00:00.000Z","stockId":2097,"sp":16.22,"lxr_fc_rights":16.17},{"date":"2025-08-24T16:00:00.000Z","stockId":2097,"sp":16.66,"lxr_fc_rights":16.61},{"date":"2025-08-21T16:00:00.000Z","stockId":2097,"sp":16.95,"lxr_fc_rights":16.89},{"date":"2025-08-20T16:00:00.000Z","stockId":2097,"sp":16.71,"lxr_fc_rights":16.65},{"date":"2025-08-19T16:00:00.000Z","stockId":2097,"sp":17.09,"lxr_fc_rights":17.03},{"date":"2025-08-18T16:00:00.000Z","stockId":2097,"sp":17.6,"lxr_fc_rights":17.54},{"date":"2025-08-17T16:00:00.000Z","stockId":2097,"sp":18.8,"lxr_fc_rights":18.74},{"date":"2025-08-14T16:00:00.000Z","stockId":2097,"sp":19.31,"lxr_fc_rights":19.25},{"date":"2025-08-13T16:00:00.000Z","stockId":2097,"sp":20.01,"lxr_fc_rights":19.94},{"date":"2025-08-12T16:00:00.000Z","stockId":2097,"sp":19.32,"lxr_fc_rights":19.26},{"date":"2025-08-11T16:00:00.000Z","stockId":2097,"sp":18.19,"lxr_fc_rights":18.13},{"date":"2025-08-10T16:00:00.000Z","stockId":2097,"sp":17.9,"lxr_fc_rights":17.84},{"date":"2025-08-07T16:00:00.000Z","stockId":2097,"sp":17.33,"lxr_fc_rights":17.27},{"date":"2025-08-06T16:00:00.000Z","stockId":2097,"sp":15.75,"lxr_fc_rights":15.7},{"date":"2025-08-05T16:00:00.000Z","stockId":2097,"sp":17.5,"lxr_fc_rights":17.44},{"date":"2025-08-04T16:00:00.000Z","stockId":2097,"sp":17.17,"lxr_fc_rights":17.11},{"date":"2025-08-03T16:00:00.000Z","stockId":2097,"sp":15.61,"lxr_fc_rights":15.56},{"date":"2025-07-31T16:00:00.000Z","stockId":2097,"sp":14.19,"lxr_fc_rights":14.14},{"date":"2025-07-30T16:00:00.000Z","stockId":2097,"sp":13.25,"lxr_fc_rights":13.21},{"date":"2025-07-29T16:00:00.000Z","stockId":2097,"sp":13.73,"lxr_fc_rights":13.68},{"date":"2025-07-28T16:00:00.000Z","stockId":2097,"sp":13.32,"lxr_fc_rights":13.28},{"date":"2025-07-27T16:00:00.000Z","stockId":2097,"sp":12.11,"lxr_fc_rights":12.07},{"date":"2025-07-24T16:00:00.000Z","stockId":2097,"sp":11.01,"lxr_fc_rights":10.97},{"date":"2025-07-23T16:00:00.000Z","stockId":2097,"sp":11.74,"lxr_fc_rights":11.7},{"date":"2025-07-22T16:00:00.000Z","stockId":2097,"sp":10.67,"lxr_fc_rights":10.63},{"date":"2025-07-21T16:00:00.000Z","stockId":2097,"sp":9.7,"lxr_fc_rights":9.67},{"date":"2025-07-20T16:00:00.000Z","stockId":2097,"sp":8.82,"lxr_fc_rights":8.79},{"date":"2025-07-17T16:00:00.000Z","stockId":2097,"sp":8.02,"lxr_fc_rights":7.99},{"date":"2025-07-16T16:00:00.000Z","stockId":2097,"sp":8.07,"lxr_fc_rights":8.04},{"date":"2025-07-15T16:00:00.000Z","stockId":2097,"sp":7.98,"lxr_fc_rights":7.95},{"date":"2025-07-14T16:00:00.000Z","stockId":2097,"sp":7.92,"lxr_fc_rights":7.87},{"date":"2025-07-13T16:00:00.000Z","stockId":2097,"sp":8.04,"lxr_fc_rights":7.99},{"date":"2025-07-10T16:00:00.000Z","stockId":2097,"sp":8.02,"lxr_fc_rights":7.97},{"date":"2025-07-09T16:00:00.000Z","stockId":2097,"sp":7.94,"lxr_fc_rights":7.89},{"date":"2025-07-08T16:00:00.000Z","stockId":2097,"sp":7.92,"lxr_fc_rights":7.87},{"date":"2025-07-07T16:00:00.000Z","stockId":2097,"sp":8,"lxr_fc_rights":7.95},{"date":"2025-07-06T16:00:00.000Z","stockId":2097,"sp":7.96,"lxr_fc_rights":7.91},{"date":"2025-07-03T16:00:00.000Z","stockId":2097,"sp":7.91,"lxr_fc_rights":7.86},{"date":"2025-07-02T16:00:00.000Z","stockId":2097,"sp":8.1,"lxr_fc_rights":8.05},{"date":"2025-07-01T16:00:00.000Z","stockId":2097,"sp":8.15,"lxr_fc_rights":8.1},{"date":"2025-06-30T16:00:00.000Z","stockId":2097,"sp":8.21,"lxr_fc_rights":8.16},{"date":"2025-06-29T16:00:00.000Z","stockId":2097,"sp":8.27,"lxr_fc_rights":8.22},{"date":"2025-06-26T16:00:00.000Z","stockId":2097,"sp":8.1,"lxr_fc_rights":8.05},{"date":"2025-06-25T16:00:00.000Z","stockId":2097,"sp":8.11,"lxr_fc_rights":8.06},{"date":"2025-06-24T16:00:00.000Z","stockId":2097,"sp":8.38,"lxr_fc_rights":8.33},{"date":"2025-06-23T16:00:00.000Z","stockId":2097,"sp":8.27,"lxr_fc_rights":8.22},{"date":"2025-06-22T16:00:00.000Z","stockId":2097,"sp":8.24,"lxr_fc_rights":8.19},{"date":"2025-06-19T16:00:00.000Z","stockId":2097,"sp":8.28,"lxr_fc_rights":8.23},{"date":"2025-06-18T16:00:00.000Z","stockId":2097,"sp":7.97,"lxr_fc_rights":7.92},{"date":"2025-06-17T16:00:00.000Z","stockId":2097,"sp":8.02,"lxr_fc_rights":7.97},{"date":"2025-06-16T16:00:00.000Z","stockId":2097,"sp":7.79,"lxr_fc_rights":7.74},{"date":"2025-06-15T16:00:00.000Z","stockId":2097,"sp":7.94,"lxr_fc_rights":7.89},{"date":"2025-06-12T16:00:00.000Z","stockId":2097,"sp":7.78,"lxr_fc_rights":7.73},{"date":"2025-06-11T16:00:00.000Z","stockId":2097,"sp":7.66,"lxr_fc_rights":7.62},{"date":"2025-06-10T16:00:00.000Z","stockId":2097,"sp":7.75,"lxr_fc_rights":7.71},{"date":"2025-06-09T16:00:00.000Z","stockId":2097,"sp":7.75,"lxr_fc_rights":7.71},{"date":"2025-06-08T16:00:00.000Z","stockId":2097,"sp":7.99,"lxr_fc_rights":7.94},{"date":"2025-06-05T16:00:00.000Z","stockId":2097,"sp":8.03,"lxr_fc_rights":7.98},{"date":"2025-06-04T16:00:00.000Z","stockId":2097,"sp":7.84,"lxr_fc_rights":7.79},{"date":"2025-06-03T16:00:00.000Z","stockId":2097,"sp":7.71,"lxr_fc_rights":7.67},{"date":"2025-06-02T16:00:00.000Z","stockId":2097,"sp":8.01,"lxr_fc_rights":7.96},{"date":"2025-05-29T16:00:00.000Z","stockId":2097,"sp":7.76,"lxr_fc_rights":7.71},{"date":"2025-05-28T16:00:00.000Z","stockId":2097,"sp":7.45,"lxr_fc_rights":7.41},{"date":"2025-05-27T16:00:00.000Z","stockId":2097,"sp":7.29,"lxr_fc_rights":7.25},{"date":"2025-05-26T16:00:00.000Z","stockId":2097,"sp":7.17,"lxr_fc_rights":7.13},{"date":"2025-05-25T16:00:00.000Z","stockId":2097,"sp":7.21,"lxr_fc_rights":7.17},{"date":"2025-05-22T16:00:00.000Z","stockId":2097,"sp":7.13,"lxr_fc_rights":7.09},{"date":"2025-05-21T16:00:00.000Z","stockId":2097,"sp":7.23,"lxr_fc_rights":7.19},{"date":"2025-05-20T16:00:00.000Z","stockId":2097,"sp":7.36,"lxr_fc_rights":7.32},{"date":"2025-05-19T16:00:00.000Z","stockId":2097,"sp":7.44,"lxr_fc_rights":7.4},{"date":"2025-05-18T16:00:00.000Z","stockId":2097,"sp":7.4,"lxr_fc_rights":7.36},{"date":"2025-05-15T16:00:00.000Z","stockId":2097,"sp":7.25,"lxr_fc_rights":7.21},{"date":"2025-05-14T16:00:00.000Z","stockId":2097,"sp":7.29,"lxr_fc_rights":7.25},{"date":"2025-05-13T16:00:00.000Z","stockId":2097,"sp":7.36,"lxr_fc_rights":7.32},{"date":"2025-05-12T16:00:00.000Z","stockId":2097,"sp":7.4,"lxr_fc_rights":7.36},{"date":"2025-05-11T16:00:00.000Z","stockId":2097,"sp":7.49,"lxr_fc_rights":7.45},{"date":"2025-05-08T16:00:00.000Z","stockId":2097,"sp":7.31,"lxr_fc_rights":7.27},{"date":"2025-05-07T16:00:00.000Z","stockId":2097,"sp":7.4,"lxr_fc_rights":7.36},{"date":"2025-05-06T16:00:00.000Z","stockId":2097,"sp":7.32,"lxr_fc_rights":7.28},{"date":"2025-05-05T16:00:00.000Z","stockId":2097,"sp":7.17,"lxr_fc_rights":7.13},{"date":"2025-04-29T16:00:00.000Z","stockId":2097,"sp":6.99,"lxr_fc_rights":6.95},{"date":"2025-04-28T16:00:00.000Z","stockId":2097,"sp":6.86,"lxr_fc_rights":6.82},{"date":"2025-04-27T16:00:00.000Z","stockId":2097,"sp":6.79,"lxr_fc_rights":6.75},{"date":"2025-04-24T16:00:00.000Z","stockId":2097,"sp":6.77,"lxr_fc_rights":6.73},{"date":"2025-04-23T16:00:00.000Z","stockId":2097,"sp":6.82,"lxr_fc_rights":6.78},{"date":"2025-04-22T16:00:00.000Z","stockId":2097,"sp":6.95,"lxr_fc_rights":6.91},{"date":"2025-04-21T16:00:00.000Z","stockId":2097,"sp":6.81,"lxr_fc_rights":6.77},{"date":"2025-04-20T16:00:00.000Z","stockId":2097,"sp":6.88,"lxr_fc_rights":6.84},{"date":"2025-04-17T16:00:00.000Z","stockId":2097,"sp":6.54,"lxr_fc_rights":6.5},{"date":"2025-04-16T16:00:00.000Z","stockId":2097,"sp":6.5,"lxr_fc_rights":6.46},{"date":"2025-04-15T16:00:00.000Z","stockId":2097,"sp":6.52,"lxr_fc_rights":6.48},{"date":"2025-04-14T16:00:00.000Z","stockId":2097,"sp":6.67,"lxr_fc_rights":6.63},{"date":"2025-04-13T16:00:00.000Z","stockId":2097,"sp":6.72,"lxr_fc_rights":6.68},{"date":"2025-04-10T16:00:00.000Z","stockId":2097,"sp":6.62,"lxr_fc_rights":6.58},{"date":"2025-04-09T16:00:00.000Z","stockId":2097,"sp":6.57,"lxr_fc_rights":6.53},{"date":"2025-04-08T16:00:00.000Z","stockId":2097,"sp":6.41,"lxr_fc_rights":6.37},{"date":"2025-04-07T16:00:00.000Z","stockId":2097,"sp":6.28,"lxr_fc_rights":6.24},{"date":"2025-04-06T16:00:00.000Z","stockId":2097,"sp":6.74,"lxr_fc_rights":6.7},{"date":"2025-04-02T16:00:00.000Z","stockId":2097,"sp":7.49,"lxr_fc_rights":7.45},{"date":"2025-04-01T16:00:00.000Z","stockId":2097,"sp":7.56,"lxr_fc_rights":7.52},{"date":"2025-03-31T16:00:00.000Z","stockId":2097,"sp":7.6,"lxr_fc_rights":7.56},{"date":"2025-03-30T16:00:00.000Z","stockId":2097,"sp":7.59,"lxr_fc_rights":7.55},{"date":"2025-03-27T16:00:00.000Z","stockId":2097,"sp":7.7,"lxr_fc_rights":7.66},{"date":"2025-03-26T16:00:00.000Z","stockId":2097,"sp":7.84,"lxr_fc_rights":7.79},{"date":"2025-03-25T16:00:00.000Z","stockId":2097,"sp":7.91,"lxr_fc_rights":7.86},{"date":"2025-03-24T16:00:00.000Z","stockId":2097,"sp":7.83,"lxr_fc_rights":7.78},{"date":"2025-03-23T16:00:00.000Z","stockId":2097,"sp":7.88,"lxr_fc_rights":7.83},{"date":"2025-03-20T16:00:00.000Z","stockId":2097,"sp":8.12,"lxr_fc_rights":8.07},{"date":"2025-03-19T16:00:00.000Z","stockId":2097,"sp":8.29,"lxr_fc_rights":8.24},{"date":"2025-03-18T16:00:00.000Z","stockId":2097,"sp":8.17,"lxr_fc_rights":8.12},{"date":"2025-03-17T16:00:00.000Z","stockId":2097,"sp":8.2,"lxr_fc_rights":8.15},{"date":"2025-03-16T16:00:00.000Z","stockId":2097,"sp":8.23,"lxr_fc_rights":8.18},{"date":"2025-03-13T16:00:00.000Z","stockId":2097,"sp":8.29,"lxr_fc_rights":8.24},{"date":"2025-03-12T16:00:00.000Z","stockId":2097,"sp":8.24,"lxr_fc_rights":8.19},{"date":"2025-03-11T16:00:00.000Z","stockId":2097,"sp":8.44,"lxr_fc_rights":8.39},{"date":"2025-03-10T16:00:00.000Z","stockId":2097,"sp":8.55,"lxr_fc_rights":8.5},{"date":"2025-03-09T16:00:00.000Z","stockId":2097,"sp":8.66,"lxr_fc_rights":8.61},{"date":"2025-03-06T16:00:00.000Z","stockId":2097,"sp":8.65,"lxr_fc_rights":8.6},{"date":"2025-03-05T16:00:00.000Z","stockId":2097,"sp":8.84,"lxr_fc_rights":8.79},{"date":"2025-03-04T16:00:00.000Z","stockId":2097,"sp":8.71,"lxr_fc_rights":8.66},{"date":"2025-03-03T16:00:00.000Z","stockId":2097,"sp":8.27,"lxr_fc_rights":8.22},{"date":"2025-03-02T16:00:00.000Z","stockId":2097,"sp":8.21,"lxr_fc_rights":8.16},{"date":"2025-02-27T16:00:00.000Z","stockId":2097,"sp":8.26,"lxr_fc_rights":8.21},{"date":"2025-02-26T16:00:00.000Z","stockId":2097,"sp":8.69,"lxr_fc_rights":8.64},{"date":"2025-02-25T16:00:00.000Z","stockId":2097,"sp":9,"lxr_fc_rights":8.95},{"date":"2025-02-24T16:00:00.000Z","stockId":2097,"sp":8.86,"lxr_fc_rights":8.81},{"date":"2025-02-23T16:00:00.000Z","stockId":2097,"sp":8.05,"lxr_fc_rights":8},{"date":"2025-02-20T16:00:00.000Z","stockId":2097,"sp":7.65,"lxr_fc_rights":7.61},{"date":"2025-02-19T16:00:00.000Z","stockId":2097,"sp":7.54,"lxr_fc_rights":7.5},{"date":"2025-02-18T16:00:00.000Z","stockId":2097,"sp":7.4,"lxr_fc_rights":7.36},{"date":"2025-02-17T16:00:00.000Z","stockId":2097,"sp":7.12,"lxr_fc_rights":7.08},{"date":"2025-02-16T16:00:00.000Z","stockId":2097,"sp":7.36,"lxr_fc_rights":7.32},{"date":"2025-02-13T16:00:00.000Z","stockId":2097,"sp":7.33,"lxr_fc_rights":7.29},{"date":"2025-02-12T16:00:00.000Z","stockId":2097,"sp":7.35,"lxr_fc_rights":7.31},{"date":"2025-02-11T16:00:00.000Z","stockId":2097,"sp":7.43,"lxr_fc_rights":7.39},{"date":"2025-02-10T16:00:00.000Z","stockId":2097,"sp":7.35,"lxr_fc_rights":7.31},{"date":"2025-02-09T16:00:00.000Z","stockId":2097,"sp":7.36,"lxr_fc_rights":7.32},{"date":"2025-02-06T16:00:00.000Z","stockId":2097,"sp":7.42,"lxr_fc_rights":7.38},{"date":"2025-02-05T16:00:00.000Z","stockId":2097,"sp":7.28,"lxr_fc_rights":7.24},{"date":"2025-02-04T16:00:00.000Z","stockId":2097,"sp":7.16,"lxr_fc_rights":7.12},{"date":"2025-01-26T16:00:00.000Z","stockId":2097,"sp":6.97,"lxr_fc_rights":6.93},{"date":"2025-01-23T16:00:00.000Z","stockId":2097,"sp":7.11,"lxr_fc_rights":7.07},{"date":"2025-01-22T16:00:00.000Z","stockId":2097,"sp":7.03,"lxr_fc_rights":6.99},{"date":"2025-01-21T16:00:00.000Z","stockId":2097,"sp":6.92,"lxr_fc_rights":6.88},{"date":"2025-01-20T16:00:00.000Z","stockId":2097,"sp":7.04,"lxr_fc_rights":7},{"date":"2025-01-19T16:00:00.000Z","stockId":2097,"sp":7.05,"lxr_fc_rights":7.01},{"date":"2025-01-16T16:00:00.000Z","stockId":2097,"sp":6.98,"lxr_fc_rights":6.94},{"date":"2025-01-15T16:00:00.000Z","stockId":2097,"sp":6.97,"lxr_fc_rights":6.93},{"date":"2025-01-14T16:00:00.000Z","stockId":2097,"sp":6.91,"lxr_fc_rights":6.87},{"date":"2025-01-13T16:00:00.000Z","stockId":2097,"sp":6.94,"lxr_fc_rights":6.9},{"date":"2025-01-12T16:00:00.000Z","stockId":2097,"sp":6.55,"lxr_fc_rights":6.51},{"date":"2025-01-09T16:00:00.000Z","stockId":2097,"sp":6.5,"lxr_fc_rights":6.46},{"date":"2025-01-08T16:00:00.000Z","stockId":2097,"sp":6.7,"lxr_fc_rights":6.66},{"date":"2025-01-07T16:00:00.000Z","stockId":2097,"sp":6.67,"lxr_fc_rights":6.63},{"date":"2025-01-06T16:00:00.000Z","stockId":2097,"sp":6.72,"lxr_fc_rights":6.68},{"date":"2025-01-05T16:00:00.000Z","stockId":2097,"sp":6.64,"lxr_fc_rights":6.6},{"date":"2025-01-02T16:00:00.000Z","stockId":2097,"sp":6.69,"lxr_fc_rights":6.65},{"date":"2025-01-01T16:00:00.000Z","stockId":2097,"sp":7.05,"lxr_fc_rights":7.01},{"date":"2024-12-30T16:00:00.000Z","stockId":2097,"sp":7.5,"lxr_fc_rights":7.46},{"date":"2024-12-29T16:00:00.000Z","stockId":2097,"sp":8.04,"lxr_fc_rights":7.99},{"date":"2024-12-26T16:00:00.000Z","stockId":2097,"sp":7.62,"lxr_fc_rights":7.58},{"date":"2024-12-25T16:00:00.000Z","stockId":2097,"sp":7.56,"lxr_fc_rights":7.52},{"date":"2024-12-24T16:00:00.000Z","stockId":2097,"sp":7.43,"lxr_fc_rights":7.39},{"date":"2024-12-23T16:00:00.000Z","stockId":2097,"sp":7.39,"lxr_fc_rights":7.35},{"date":"2024-12-22T16:00:00.000Z","stockId":2097,"sp":7.32,"lxr_fc_rights":7.28},{"date":"2024-12-19T16:00:00.000Z","stockId":2097,"sp":7.6,"lxr_fc_rights":7.56},{"date":"2024-12-18T16:00:00.000Z","stockId":2097,"sp":7.57,"lxr_fc_rights":7.53},{"date":"2024-12-17T16:00:00.000Z","stockId":2097,"sp":7.61,"lxr_fc_rights":7.57},{"date":"2024-12-16T16:00:00.000Z","stockId":2097,"sp":7.62,"lxr_fc_rights":7.58},{"date":"2024-12-15T16:00:00.000Z","stockId":2097,"sp":7.85,"lxr_fc_rights":7.8},{"date":"2024-12-12T16:00:00.000Z","stockId":2097,"sp":7.85,"lxr_fc_rights":7.8},{"date":"2024-12-11T16:00:00.000Z","stockId":2097,"sp":8.1,"lxr_fc_rights":8.05},{"date":"2024-12-10T16:00:00.000Z","stockId":2097,"sp":8.12,"lxr_fc_rights":8.07},{"date":"2024-12-09T16:00:00.000Z","stockId":2097,"sp":8.09,"lxr_fc_rights":8.04},{"date":"2024-12-08T16:00:00.000Z","stockId":2097,"sp":8.1,"lxr_fc_rights":8.05},{"date":"2024-12-05T16:00:00.000Z","stockId":2097,"sp":8.25,"lxr_fc_rights":8.2},{"date":"2024-12-04T16:00:00.000Z","stockId":2097,"sp":8.3,"lxr_fc_rights":8.25},{"date":"2024-12-03T16:00:00.000Z","stockId":2097,"sp":7.87,"lxr_fc_rights":7.82},{"date":"2024-12-02T16:00:00.000Z","stockId":2097,"sp":7.91,"lxr_fc_rights":7.86},{"date":"2024-12-01T16:00:00.000Z","stockId":2097,"sp":7.9,"lxr_fc_rights":7.85},{"date":"2024-11-28T16:00:00.000Z","stockId":2097,"sp":7.63,"lxr_fc_rights":7.59},{"date":"2024-11-27T16:00:00.000Z","stockId":2097,"sp":7.6,"lxr_fc_rights":7.56},{"date":"2024-11-26T16:00:00.000Z","stockId":2097,"sp":7.29,"lxr_fc_rights":7.25},{"date":"2024-11-25T16:00:00.000Z","stockId":2097,"sp":7.18,"lxr_fc_rights":7.14},{"date":"2024-11-24T16:00:00.000Z","stockId":2097,"sp":7.3,"lxr_fc_rights":7.26},{"date":"2024-11-21T16:00:00.000Z","stockId":2097,"sp":7.16,"lxr_fc_rights":7.12},{"date":"2024-11-20T16:00:00.000Z","stockId":2097,"sp":7.49,"lxr_fc_rights":7.45},{"date":"2024-11-19T16:00:00.000Z","stockId":2097,"sp":7.55,"lxr_fc_rights":7.51},{"date":"2024-11-18T16:00:00.000Z","stockId":2097,"sp":7.39,"lxr_fc_rights":7.35},{"date":"2024-11-17T16:00:00.000Z","stockId":2097,"sp":7.2,"lxr_fc_rights":7.16},{"date":"2024-11-14T16:00:00.000Z","stockId":2097,"sp":7.35,"lxr_fc_rights":7.31},{"date":"2024-11-13T16:00:00.000Z","stockId":2097,"sp":7.56,"lxr_fc_rights":7.52},{"date":"2024-11-12T16:00:00.000Z","stockId":2097,"sp":7.85,"lxr_fc_rights":7.8},{"date":"2024-11-11T16:00:00.000Z","stockId":2097,"sp":8.08,"lxr_fc_rights":8.03},{"date":"2024-11-10T16:00:00.000Z","stockId":2097,"sp":8.38,"lxr_fc_rights":8.33},{"date":"2024-11-07T16:00:00.000Z","stockId":2097,"sp":8.32,"lxr_fc_rights":8.27},{"date":"2024-11-06T16:00:00.000Z","stockId":2097,"sp":8.26,"lxr_fc_rights":8.21},{"date":"2024-11-05T16:00:00.000Z","stockId":2097,"sp":8.53,"lxr_fc_rights":8.48},{"date":"2024-11-04T16:00:00.000Z","stockId":2097,"sp":7.75,"lxr_fc_rights":7.71},{"date":"2024-11-03T16:00:00.000Z","stockId":2097,"sp":7.43,"lxr_fc_rights":7.39},{"date":"2024-10-31T16:00:00.000Z","stockId":2097,"sp":7.27,"lxr_fc_rights":7.23},{"date":"2024-10-30T16:00:00.000Z","stockId":2097,"sp":7.99,"lxr_fc_rights":7.94},{"date":"2024-10-29T16:00:00.000Z","stockId":2097,"sp":7.66,"lxr_fc_rights":7.62},{"date":"2024-10-28T16:00:00.000Z","stockId":2097,"sp":6.96,"lxr_fc_rights":6.92},{"date":"2024-10-27T16:00:00.000Z","stockId":2097,"sp":7.24,"lxr_fc_rights":7.2},{"date":"2024-10-24T16:00:00.000Z","stockId":2097,"sp":6.8,"lxr_fc_rights":6.76},{"date":"2024-10-23T16:00:00.000Z","stockId":2097,"sp":6.68,"lxr_fc_rights":6.64},{"date":"2024-10-22T16:00:00.000Z","stockId":2097,"sp":6.64,"lxr_fc_rights":6.6},{"date":"2024-10-21T16:00:00.000Z","stockId":2097,"sp":6.57,"lxr_fc_rights":6.53},{"date":"2024-10-20T16:00:00.000Z","stockId":2097,"sp":6.5,"lxr_fc_rights":6.46},{"date":"2024-10-17T16:00:00.000Z","stockId":2097,"sp":6.31,"lxr_fc_rights":6.27},{"date":"2024-10-16T16:00:00.000Z","stockId":2097,"sp":6.13,"lxr_fc_rights":6.09},{"date":"2024-10-15T16:00:00.000Z","stockId":2097,"sp":6.17,"lxr_fc_rights":6.13},{"date":"2024-10-14T16:00:00.000Z","stockId":2097,"sp":6.16,"lxr_fc_rights":6.12},{"date":"2024-10-13T16:00:00.000Z","stockId":2097,"sp":6.28,"lxr_fc_rights":6.24},{"date":"2024-10-10T16:00:00.000Z","stockId":2097,"sp":6.05,"lxr_fc_rights":6.01},{"date":"2024-10-09T16:00:00.000Z","stockId":2097,"sp":6.32,"lxr_fc_rights":6.28},{"date":"2024-10-08T16:00:00.000Z","stockId":2097,"sp":6.33,"lxr_fc_rights":6.29},{"date":"2024-10-07T16:00:00.000Z","stockId":2097,"sp":6.91,"lxr_fc_rights":6.87},{"date":"2024-09-29T16:00:00.000Z","stockId":2097,"sp":6.54,"lxr_fc_rights":6.5},{"date":"2024-09-26T16:00:00.000Z","stockId":2097,"sp":6.01,"lxr_fc_rights":5.98},{"date":"2024-09-25T16:00:00.000Z","stockId":2097,"sp":5.79,"lxr_fc_rights":5.76},{"date":"2024-09-24T16:00:00.000Z","stockId":2097,"sp":5.66,"lxr_fc_rights":5.63},{"date":"2024-09-23T16:00:00.000Z","stockId":2097,"sp":5.62,"lxr_fc_rights":5.59},{"date":"2024-09-22T16:00:00.000Z","stockId":2097,"sp":5.43,"lxr_fc_rights":5.4},{"date":"2024-09-19T16:00:00.000Z","stockId":2097,"sp":5.35,"lxr_fc_rights":5.32},{"date":"2024-09-18T16:00:00.000Z","stockId":2097,"sp":5.42,"lxr_fc_rights":5.39},{"date":"2024-09-17T16:00:00.000Z","stockId":2097,"sp":5.18,"lxr_fc_rights":5.15},{"date":"2024-09-12T16:00:00.000Z","stockId":2097,"sp":5.29,"lxr_fc_rights":5.26},{"date":"2024-09-11T16:00:00.000Z","stockId":2097,"sp":5.35,"lxr_fc_rights":5.32},{"date":"2024-09-10T16:00:00.000Z","stockId":2097,"sp":5.32,"lxr_fc_rights":5.29},{"date":"2024-09-09T16:00:00.000Z","stockId":2097,"sp":5.41,"lxr_fc_rights":5.38},{"date":"2024-09-08T16:00:00.000Z","stockId":2097,"sp":5.41,"lxr_fc_rights":5.38},{"date":"2024-09-05T16:00:00.000Z","stockId":2097,"sp":5.45,"lxr_fc_rights":5.42},{"date":"2024-09-04T16:00:00.000Z","stockId":2097,"sp":5.58,"lxr_fc_rights":5.55},{"date":"2024-09-03T16:00:00.000Z","stockId":2097,"sp":5.52,"lxr_fc_rights":5.49},{"date":"2024-09-02T16:00:00.000Z","stockId":2097,"sp":5.54,"lxr_fc_rights":5.51},{"date":"2024-09-01T16:00:00.000Z","stockId":2097,"sp":5.53,"lxr_fc_rights":5.5},{"date":"2024-08-29T16:00:00.000Z","stockId":2097,"sp":5.57,"lxr_fc_rights":5.54},{"date":"2024-08-28T16:00:00.000Z","stockId":2097,"sp":5.48,"lxr_fc_rights":5.45},{"date":"2024-08-27T16:00:00.000Z","stockId":2097,"sp":5.38,"lxr_fc_rights":5.35},{"date":"2024-08-26T16:00:00.000Z","stockId":2097,"sp":5.38,"lxr_fc_rights":5.35},{"date":"2024-08-25T16:00:00.000Z","stockId":2097,"sp":5.52,"lxr_fc_rights":5.49},{"date":"2024-08-22T16:00:00.000Z","stockId":2097,"sp":5.4,"lxr_fc_rights":5.37},{"date":"2024-08-21T16:00:00.000Z","stockId":2097,"sp":5.4,"lxr_fc_rights":5.37},{"date":"2024-08-20T16:00:00.000Z","stockId":2097,"sp":5.52,"lxr_fc_rights":5.49},{"date":"2024-08-19T16:00:00.000Z","stockId":2097,"sp":5.5,"lxr_fc_rights":5.47},{"date":"2024-08-18T16:00:00.000Z","stockId":2097,"sp":5.58,"lxr_fc_rights":5.55},{"date":"2024-08-15T16:00:00.000Z","stockId":2097,"sp":5.55,"lxr_fc_rights":5.52},{"date":"2024-08-14T16:00:00.000Z","stockId":2097,"sp":5.67,"lxr_fc_rights":5.64},{"date":"2024-08-13T16:00:00.000Z","stockId":2097,"sp":5.62,"lxr_fc_rights":5.59},{"date":"2024-08-12T16:00:00.000Z","stockId":2097,"sp":5.7,"lxr_fc_rights":5.67},{"date":"2024-08-11T16:00:00.000Z","stockId":2097,"sp":5.66,"lxr_fc_rights":5.63},{"date":"2024-08-08T16:00:00.000Z","stockId":2097,"sp":5.79,"lxr_fc_rights":5.76},{"date":"2024-08-07T16:00:00.000Z","stockId":2097,"sp":5.85,"lxr_fc_rights":5.82},{"date":"2024-08-06T16:00:00.000Z","stockId":2097,"sp":5.96,"lxr_fc_rights":5.93},{"date":"2024-08-05T16:00:00.000Z","stockId":2097,"sp":6.07,"lxr_fc_rights":6.03},{"date":"2024-08-04T16:00:00.000Z","stockId":2097,"sp":6.02,"lxr_fc_rights":5.99},{"date":"2024-08-01T16:00:00.000Z","stockId":2097,"sp":6.17,"lxr_fc_rights":6.13},{"date":"2024-07-31T16:00:00.000Z","stockId":2097,"sp":6.23,"lxr_fc_rights":6.19},{"date":"2024-07-30T16:00:00.000Z","stockId":2097,"sp":6.2,"lxr_fc_rights":6.16},{"date":"2024-07-29T16:00:00.000Z","stockId":2097,"sp":5.95,"lxr_fc_rights":5.92},{"date":"2024-07-28T16:00:00.000Z","stockId":2097,"sp":5.9,"lxr_fc_rights":5.87},{"date":"2024-07-25T16:00:00.000Z","stockId":2097,"sp":5.82,"lxr_fc_rights":5.79},{"date":"2024-07-24T16:00:00.000Z","stockId":2097,"sp":5.61,"lxr_fc_rights":5.58},{"date":"2024-07-23T16:00:00.000Z","stockId":2097,"sp":5.55,"lxr_fc_rights":5.52},{"date":"2024-07-22T16:00:00.000Z","stockId":2097,"sp":5.64,"lxr_fc_rights":5.61},{"date":"2024-07-21T16:00:00.000Z","stockId":2097,"sp":5.73,"lxr_fc_rights":5.7},{"date":"2024-07-18T16:00:00.000Z","stockId":2097,"sp":5.73,"lxr_fc_rights":5.7},{"date":"2024-07-17T16:00:00.000Z","stockId":2097,"sp":5.79,"lxr_fc_rights":5.76},{"date":"2024-07-16T16:00:00.000Z","stockId":2097,"sp":5.73,"lxr_fc_rights":5.7},{"date":"2024-07-15T16:00:00.000Z","stockId":2097,"sp":5.89,"lxr_fc_rights":5.81},{"date":"2024-07-14T16:00:00.000Z","stockId":2097,"sp":5.88,"lxr_fc_rights":5.8},{"date":"2024-07-11T16:00:00.000Z","stockId":2097,"sp":5.96,"lxr_fc_rights":5.88},{"date":"2024-07-10T16:00:00.000Z","stockId":2097,"sp":5.95,"lxr_fc_rights":5.87},{"date":"2024-07-09T16:00:00.000Z","stockId":2097,"sp":5.8,"lxr_fc_rights":5.72},{"date":"2024-07-08T16:00:00.000Z","stockId":2097,"sp":5.84,"lxr_fc_rights":5.76},{"date":"2024-07-07T16:00:00.000Z","stockId":2097,"sp":5.67,"lxr_fc_rights":5.59},{"date":"2024-07-04T16:00:00.000Z","stockId":2097,"sp":5.88,"lxr_fc_rights":5.8},{"date":"2024-07-03T16:00:00.000Z","stockId":2097,"sp":5.79,"lxr_fc_rights":5.71},{"date":"2024-07-02T16:00:00.000Z","stockId":2097,"sp":5.96,"lxr_fc_rights":5.88},{"date":"2024-07-01T16:00:00.000Z","stockId":2097,"sp":6.05,"lxr_fc_rights":5.96},{"date":"2024-06-30T16:00:00.000Z","stockId":2097,"sp":6.09,"lxr_fc_rights":6},{"date":"2024-06-27T16:00:00.000Z","stockId":2097,"sp":6.03,"lxr_fc_rights":5.94},{"date":"2024-06-26T16:00:00.000Z","stockId":2097,"sp":5.95,"lxr_fc_rights":5.87},{"sp":6.15,"stockId":2097,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":6.06},{"sp":6.01,"stockId":2097,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":5.92},{"sp":5.98,"stockId":2097,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":5.9},{"sp":6.2,"stockId":2097,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":6.11},{"sp":6.14,"stockId":2097,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":6.05},{"sp":6.38,"stockId":2097,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":6.29},{"sp":6.42,"stockId":2097,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":6.33},{"sp":6.19,"stockId":2097,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":6.1},{"sp":6.22,"stockId":2097,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":6.13},{"sp":6.22,"stockId":2097,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":6.13},{"sp":6.34,"stockId":2097,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":6.25},{"sp":6.23,"stockId":2097,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":6.14},{"sp":6.22,"stockId":2097,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":6.13},{"sp":6.14,"stockId":2097,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":6.05},{"sp":6.35,"stockId":2097,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":6.26},{"sp":6.59,"stockId":2097,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":6.5},{"sp":6.5,"stockId":2097,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":6.41},{"sp":6.65,"stockId":2097,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":6.56},{"sp":6.46,"stockId":2097,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":6.37},{"sp":6.48,"stockId":2097,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":6.39},{"sp":6.55,"stockId":2097,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":6.46},{"sp":6.75,"stockId":2097,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":6.65},{"sp":6.69,"stockId":2097,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":6.6},{"sp":6.96,"stockId":2097,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":6.86},{"sp":6.78,"stockId":2097,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":6.68},{"sp":6.91,"stockId":2097,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":6.81},{"sp":7.32,"stockId":2097,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":7.22},{"sp":8.13,"stockId":2097,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":8.01},{"sp":7.72,"stockId":2097,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":7.61},{"sp":7.69,"stockId":2097,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":7.58},{"sp":7.64,"stockId":2097,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":7.53},{"sp":7.54,"stockId":2097,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":7.43},{"date":"2024-05-09T16:00:00.000Z","stockId":2097,"sp":7.9,"lxr_fc_rights":7.79},{"date":"2024-05-08T16:00:00.000Z","stockId":2097,"sp":8.22,"lxr_fc_rights":8.1},{"date":"2024-05-07T16:00:00.000Z","stockId":2097,"sp":8.01,"lxr_fc_rights":7.9},{"date":"2024-05-06T16:00:00.000Z","stockId":2097,"sp":8.29,"lxr_fc_rights":8.17},{"date":"2024-05-05T16:00:00.000Z","stockId":2097,"sp":8.2,"lxr_fc_rights":8.08},{"date":"2024-04-29T16:00:00.000Z","stockId":2097,"sp":8.06,"lxr_fc_rights":7.95},{"date":"2024-04-28T16:00:00.000Z","stockId":2097,"sp":8.49,"lxr_fc_rights":8.37},{"date":"2024-04-25T16:00:00.000Z","stockId":2097,"sp":8.51,"lxr_fc_rights":8.39},{"date":"2024-04-24T16:00:00.000Z","stockId":2097,"sp":8.37,"lxr_fc_rights":8.25},{"date":"2024-04-23T16:00:00.000Z","stockId":2097,"sp":7.95,"lxr_fc_rights":7.84},{"date":"2024-04-22T16:00:00.000Z","stockId":2097,"sp":7.23,"lxr_fc_rights":7.13},{"date":"2024-04-21T16:00:00.000Z","stockId":2097,"sp":7.36,"lxr_fc_rights":7.26},{"date":"2024-04-18T16:00:00.000Z","stockId":2097,"sp":8.03,"lxr_fc_rights":7.92},{"date":"2024-04-17T16:00:00.000Z","stockId":2097,"sp":7.66,"lxr_fc_rights":7.55},{"date":"2024-04-16T16:00:00.000Z","stockId":2097,"sp":7.21,"lxr_fc_rights":7.11},{"date":"2024-04-15T16:00:00.000Z","stockId":2097,"sp":6.55,"lxr_fc_rights":6.46},{"date":"2024-04-14T16:00:00.000Z","stockId":2097,"sp":7.23,"lxr_fc_rights":7.13},{"date":"2024-04-11T16:00:00.000Z","stockId":2097,"sp":7.37,"lxr_fc_rights":7.27},{"date":"2024-04-10T16:00:00.000Z","stockId":2097,"sp":7.78,"lxr_fc_rights":7.67},{"date":"2024-04-09T16:00:00.000Z","stockId":2097,"sp":8.18,"lxr_fc_rights":8.06},{"date":"2024-04-08T16:00:00.000Z","stockId":2097,"sp":7.77,"lxr_fc_rights":7.66},{"date":"2024-04-07T16:00:00.000Z","stockId":2097,"sp":7.79,"lxr_fc_rights":7.68},{"date":"2024-04-02T16:00:00.000Z","stockId":2097,"sp":8.38,"lxr_fc_rights":8.26},{"date":"2024-04-01T16:00:00.000Z","stockId":2097,"sp":8.98,"lxr_fc_rights":8.85},{"date":"2024-03-31T16:00:00.000Z","stockId":2097,"sp":9.35,"lxr_fc_rights":9.22},{"date":"2024-03-28T16:00:00.000Z","stockId":2097,"sp":8.5,"lxr_fc_rights":8.38},{"date":"2024-03-27T16:00:00.000Z","stockId":2097,"sp":8.29,"lxr_fc_rights":8.17},{"date":"2024-03-26T16:00:00.000Z","stockId":2097,"sp":7.54,"lxr_fc_rights":7.43},{"date":"2024-03-25T16:00:00.000Z","stockId":2097,"sp":7.93,"lxr_fc_rights":7.82},{"date":"2024-03-24T16:00:00.000Z","stockId":2097,"sp":7.63,"lxr_fc_rights":7.52},{"date":"2024-03-21T16:00:00.000Z","stockId":2097,"sp":7.58,"lxr_fc_rights":7.47},{"date":"2024-03-20T16:00:00.000Z","stockId":2097,"sp":7.94,"lxr_fc_rights":7.83},{"date":"2024-03-19T16:00:00.000Z","stockId":2097,"sp":7.79,"lxr_fc_rights":7.68},{"date":"2024-03-18T16:00:00.000Z","stockId":2097,"sp":7.77,"lxr_fc_rights":7.66},{"date":"2024-03-17T16:00:00.000Z","stockId":2097,"sp":7.88,"lxr_fc_rights":7.77},{"date":"2024-03-14T16:00:00.000Z","stockId":2097,"sp":7.45,"lxr_fc_rights":7.34},{"date":"2024-03-13T16:00:00.000Z","stockId":2097,"sp":7.38,"lxr_fc_rights":7.28},{"date":"2024-03-12T16:00:00.000Z","stockId":2097,"sp":7.67,"lxr_fc_rights":7.56},{"date":"2024-03-11T16:00:00.000Z","stockId":2097,"sp":7.68,"lxr_fc_rights":7.57},{"date":"2024-03-10T16:00:00.000Z","stockId":2097,"sp":7.24,"lxr_fc_rights":7.14},{"date":"2024-03-07T16:00:00.000Z","stockId":2097,"sp":7.2,"lxr_fc_rights":7.1},{"date":"2024-03-06T16:00:00.000Z","stockId":2097,"sp":7.06,"lxr_fc_rights":6.96},{"date":"2024-03-05T16:00:00.000Z","stockId":2097,"sp":7.33,"lxr_fc_rights":7.23},{"date":"2024-03-04T16:00:00.000Z","stockId":2097,"sp":6.9,"lxr_fc_rights":6.8},{"date":"2024-03-03T16:00:00.000Z","stockId":2097,"sp":6.75,"lxr_fc_rights":6.65},{"date":"2024-02-29T16:00:00.000Z","stockId":2097,"sp":6.82,"lxr_fc_rights":6.72},{"date":"2024-02-28T16:00:00.000Z","stockId":2097,"sp":6.78,"lxr_fc_rights":6.68},{"date":"2024-02-27T16:00:00.000Z","stockId":2097,"sp":6.41,"lxr_fc_rights":6.32},{"date":"2024-02-26T16:00:00.000Z","stockId":2097,"sp":6.77,"lxr_fc_rights":6.67},{"date":"2024-02-25T16:00:00.000Z","stockId":2097,"sp":6.5,"lxr_fc_rights":6.41},{"date":"2024-02-22T16:00:00.000Z","stockId":2097,"sp":5.91,"lxr_fc_rights":5.83},{"date":"2024-02-21T16:00:00.000Z","stockId":2097,"sp":5.84,"lxr_fc_rights":5.76},{"date":"2024-02-20T16:00:00.000Z","stockId":2097,"sp":5.75,"lxr_fc_rights":5.67},{"date":"2024-02-19T16:00:00.000Z","stockId":2097,"sp":5.71,"lxr_fc_rights":5.63},{"date":"2024-02-18T16:00:00.000Z","stockId":2097,"sp":5.86,"lxr_fc_rights":5.78},{"date":"2024-02-07T16:00:00.000Z","stockId":2097,"sp":5.73,"lxr_fc_rights":5.65},{"date":"2024-02-06T16:00:00.000Z","stockId":2097,"sp":5.4,"lxr_fc_rights":5.32},{"date":"2024-02-05T16:00:00.000Z","stockId":2097,"sp":5.31,"lxr_fc_rights":5.23},{"date":"2024-02-04T16:00:00.000Z","stockId":2097,"sp":5.2,"lxr_fc_rights":5.13},{"date":"2024-02-01T16:00:00.000Z","stockId":2097,"sp":5.78,"lxr_fc_rights":5.7},{"date":"2024-01-31T16:00:00.000Z","stockId":2097,"sp":6.04,"lxr_fc_rights":5.95},{"date":"2024-01-30T16:00:00.000Z","stockId":2097,"sp":6.62,"lxr_fc_rights":6.53},{"date":"2024-01-29T16:00:00.000Z","stockId":2097,"sp":6.54,"lxr_fc_rights":6.45},{"date":"2024-01-28T16:00:00.000Z","stockId":2097,"sp":6.85,"lxr_fc_rights":6.75},{"date":"2024-01-25T16:00:00.000Z","stockId":2097,"sp":6.68,"lxr_fc_rights":6.59},{"date":"2024-01-24T16:00:00.000Z","stockId":2097,"sp":6.71,"lxr_fc_rights":6.61},{"date":"2024-01-23T16:00:00.000Z","stockId":2097,"sp":6.73,"lxr_fc_rights":6.63},{"date":"2024-01-22T16:00:00.000Z","stockId":2097,"sp":6.46,"lxr_fc_rights":6.37},{"date":"2024-01-21T16:00:00.000Z","stockId":2097,"sp":6.54,"lxr_fc_rights":6.45},{"date":"2024-01-18T16:00:00.000Z","stockId":2097,"sp":6.41,"lxr_fc_rights":6.32},{"date":"2024-01-17T16:00:00.000Z","stockId":2097,"sp":7.12,"lxr_fc_rights":7.02},{"date":"2024-01-16T16:00:00.000Z","stockId":2097,"sp":6.9,"lxr_fc_rights":6.8},{"date":"2024-01-15T16:00:00.000Z","stockId":2097,"sp":6.8,"lxr_fc_rights":6.7},{"date":"2024-01-14T16:00:00.000Z","stockId":2097,"sp":6.18,"lxr_fc_rights":6.09},{"date":"2024-01-11T16:00:00.000Z","stockId":2097,"sp":6.31,"lxr_fc_rights":6.22},{"date":"2024-01-10T16:00:00.000Z","stockId":2097,"sp":6.41,"lxr_fc_rights":6.32},{"date":"2024-01-09T16:00:00.000Z","stockId":2097,"sp":5.98,"lxr_fc_rights":5.9},{"date":"2024-01-08T16:00:00.000Z","stockId":2097,"sp":5.95,"lxr_fc_rights":5.87},{"date":"2024-01-07T16:00:00.000Z","stockId":2097,"sp":5.94,"lxr_fc_rights":5.86},{"date":"2024-01-04T16:00:00.000Z","stockId":2097,"sp":6.07,"lxr_fc_rights":5.98},{"date":"2024-01-03T16:00:00.000Z","stockId":2097,"sp":6.16,"lxr_fc_rights":6.07},{"date":"2024-01-02T16:00:00.000Z","stockId":2097,"sp":6.17,"lxr_fc_rights":6.08},{"date":"2024-01-01T16:00:00.000Z","stockId":2097,"sp":6.19,"lxr_fc_rights":6.1},{"date":"2023-12-28T16:00:00.000Z","stockId":2097,"sp":6.13,"lxr_fc_rights":6.04},{"date":"2023-12-27T16:00:00.000Z","stockId":2097,"sp":6.18,"lxr_fc_rights":6.09},{"date":"2023-12-26T16:00:00.000Z","stockId":2097,"sp":5.91,"lxr_fc_rights":5.83},{"date":"2023-12-25T16:00:00.000Z","stockId":2097,"sp":5.83,"lxr_fc_rights":5.75},{"date":"2023-12-24T16:00:00.000Z","stockId":2097,"sp":5.94,"lxr_fc_rights":5.86},{"date":"2023-12-21T16:00:00.000Z","stockId":2097,"sp":5.95,"lxr_fc_rights":5.87},{"date":"2023-12-20T16:00:00.000Z","stockId":2097,"sp":6.02,"lxr_fc_rights":5.93},{"date":"2023-12-19T16:00:00.000Z","stockId":2097,"sp":6.02,"lxr_fc_rights":5.93},{"date":"2023-12-18T16:00:00.000Z","stockId":2097,"sp":6.05,"lxr_fc_rights":5.96},{"date":"2023-12-17T16:00:00.000Z","stockId":2097,"sp":6.04,"lxr_fc_rights":5.95},{"date":"2023-12-14T16:00:00.000Z","stockId":2097,"sp":6.14,"lxr_fc_rights":6.05},{"date":"2023-12-13T16:00:00.000Z","stockId":2097,"sp":6.13,"lxr_fc_rights":6.04},{"date":"2023-12-12T16:00:00.000Z","stockId":2097,"sp":6.15,"lxr_fc_rights":6.06},{"date":"2023-12-11T16:00:00.000Z","stockId":2097,"sp":6.09,"lxr_fc_rights":6},{"date":"2023-12-10T16:00:00.000Z","stockId":2097,"sp":6.04,"lxr_fc_rights":5.95},{"date":"2023-12-07T16:00:00.000Z","stockId":2097,"sp":5.95,"lxr_fc_rights":5.87},{"date":"2023-12-06T16:00:00.000Z","stockId":2097,"sp":6.02,"lxr_fc_rights":5.93},{"date":"2023-12-05T16:00:00.000Z","stockId":2097,"sp":6.07,"lxr_fc_rights":5.98},{"date":"2023-12-04T16:00:00.000Z","stockId":2097,"sp":6.03,"lxr_fc_rights":5.94},{"date":"2023-12-03T16:00:00.000Z","stockId":2097,"sp":6.15,"lxr_fc_rights":6.06},{"date":"2023-11-30T16:00:00.000Z","stockId":2097,"sp":6.21,"lxr_fc_rights":6.12},{"date":"2023-11-29T16:00:00.000Z","stockId":2097,"sp":6.21,"lxr_fc_rights":6.12},{"date":"2023-11-28T16:00:00.000Z","stockId":2097,"sp":6.24,"lxr_fc_rights":6.15},{"date":"2023-11-27T16:00:00.000Z","stockId":2097,"sp":6.27,"lxr_fc_rights":6.18},{"date":"2023-11-26T16:00:00.000Z","stockId":2097,"sp":6.22,"lxr_fc_rights":6.13},{"date":"2023-11-23T16:00:00.000Z","stockId":2097,"sp":6.22,"lxr_fc_rights":6.13},{"date":"2023-11-22T16:00:00.000Z","stockId":2097,"sp":6.26,"lxr_fc_rights":6.17},{"date":"2023-11-21T16:00:00.000Z","stockId":2097,"sp":6.16,"lxr_fc_rights":6.07},{"date":"2023-11-20T16:00:00.000Z","stockId":2097,"sp":6.27,"lxr_fc_rights":6.18},{"date":"2023-11-19T16:00:00.000Z","stockId":2097,"sp":6.31,"lxr_fc_rights":6.22},{"date":"2023-11-16T16:00:00.000Z","stockId":2097,"sp":6.17,"lxr_fc_rights":6.08},{"date":"2023-11-15T16:00:00.000Z","stockId":2097,"sp":6.13,"lxr_fc_rights":6.04},{"date":"2023-11-14T16:00:00.000Z","stockId":2097,"sp":6.2,"lxr_fc_rights":6.11},{"date":"2023-11-13T16:00:00.000Z","stockId":2097,"sp":6.18,"lxr_fc_rights":6.09},{"date":"2023-11-12T16:00:00.000Z","stockId":2097,"sp":6.17,"lxr_fc_rights":6.08},{"date":"2023-11-09T16:00:00.000Z","stockId":2097,"sp":6.08,"lxr_fc_rights":5.99},{"date":"2023-11-08T16:00:00.000Z","stockId":2097,"sp":6.08,"lxr_fc_rights":5.99},{"date":"2023-11-07T16:00:00.000Z","stockId":2097,"sp":6.14,"lxr_fc_rights":6.05},{"date":"2023-11-06T16:00:00.000Z","stockId":2097,"sp":6.17,"lxr_fc_rights":6.08},{"date":"2023-11-05T16:00:00.000Z","stockId":2097,"sp":6.16,"lxr_fc_rights":6.07},{"date":"2023-11-02T16:00:00.000Z","stockId":2097,"sp":5.99,"lxr_fc_rights":5.9},{"date":"2023-11-01T16:00:00.000Z","stockId":2097,"sp":5.82,"lxr_fc_rights":5.74},{"date":"2023-10-31T16:00:00.000Z","stockId":2097,"sp":5.89,"lxr_fc_rights":5.81},{"date":"2023-10-30T16:00:00.000Z","stockId":2097,"sp":5.88,"lxr_fc_rights":5.8},{"date":"2023-10-29T16:00:00.000Z","stockId":2097,"sp":5.97,"lxr_fc_rights":5.89},{"date":"2023-10-26T16:00:00.000Z","stockId":2097,"sp":5.94,"lxr_fc_rights":5.86},{"date":"2023-10-25T16:00:00.000Z","stockId":2097,"sp":5.93,"lxr_fc_rights":5.85},{"date":"2023-10-24T16:00:00.000Z","stockId":2097,"sp":5.92,"lxr_fc_rights":5.84},{"date":"2023-10-23T16:00:00.000Z","stockId":2097,"sp":5.67,"lxr_fc_rights":5.59},{"date":"2023-10-22T16:00:00.000Z","stockId":2097,"sp":5.65,"lxr_fc_rights":5.57},{"date":"2023-10-19T16:00:00.000Z","stockId":2097,"sp":5.94,"lxr_fc_rights":5.86},{"date":"2023-10-18T16:00:00.000Z","stockId":2097,"sp":5.96,"lxr_fc_rights":5.88},{"date":"2023-10-17T16:00:00.000Z","stockId":2097,"sp":6.01,"lxr_fc_rights":5.92},{"date":"2023-10-16T16:00:00.000Z","stockId":2097,"sp":6.13,"lxr_fc_rights":6.04},{"date":"2023-10-15T16:00:00.000Z","stockId":2097,"sp":6.26,"lxr_fc_rights":6.17},{"date":"2023-10-12T16:00:00.000Z","stockId":2097,"sp":6.7,"lxr_fc_rights":6.6},{"date":"2023-10-11T16:00:00.000Z","stockId":2097,"sp":6.3,"lxr_fc_rights":6.21},{"date":"2023-10-10T16:00:00.000Z","stockId":2097,"sp":6.03,"lxr_fc_rights":5.94},{"date":"2023-10-09T16:00:00.000Z","stockId":2097,"sp":5.9,"lxr_fc_rights":5.82},{"date":"2023-10-08T16:00:00.000Z","stockId":2097,"sp":5.97,"lxr_fc_rights":5.89},{"date":"2023-09-27T16:00:00.000Z","stockId":2097,"sp":6.08,"lxr_fc_rights":5.99},{"date":"2023-09-26T16:00:00.000Z","stockId":2097,"sp":6.08,"lxr_fc_rights":5.99},{"date":"2023-09-25T16:00:00.000Z","stockId":2097,"sp":6.05,"lxr_fc_rights":5.96},{"date":"2023-09-24T16:00:00.000Z","stockId":2097,"sp":5.99,"lxr_fc_rights":5.9},{"date":"2023-09-21T16:00:00.000Z","stockId":2097,"sp":6.05,"lxr_fc_rights":5.96},{"date":"2023-09-20T16:00:00.000Z","stockId":2097,"sp":5.98,"lxr_fc_rights":5.9},{"date":"2023-09-19T16:00:00.000Z","stockId":2097,"sp":5.99,"lxr_fc_rights":5.9},{"date":"2023-09-18T16:00:00.000Z","stockId":2097,"sp":6.05,"lxr_fc_rights":5.96},{"date":"2023-09-17T16:00:00.000Z","stockId":2097,"sp":6.09,"lxr_fc_rights":6},{"date":"2023-09-14T16:00:00.000Z","stockId":2097,"sp":6.03,"lxr_fc_rights":5.94},{"date":"2023-09-13T16:00:00.000Z","stockId":2097,"sp":6,"lxr_fc_rights":5.91},{"date":"2023-09-12T16:00:00.000Z","stockId":2097,"sp":6.04,"lxr_fc_rights":5.95},{"date":"2023-09-11T16:00:00.000Z","stockId":2097,"sp":6.14,"lxr_fc_rights":6.05},{"date":"2023-09-10T16:00:00.000Z","stockId":2097,"sp":6.1,"lxr_fc_rights":6.01},{"date":"2023-09-07T16:00:00.000Z","stockId":2097,"sp":6.05,"lxr_fc_rights":5.96},{"date":"2023-09-06T16:00:00.000Z","stockId":2097,"sp":5.99,"lxr_fc_rights":5.9},{"date":"2023-09-05T16:00:00.000Z","stockId":2097,"sp":6.1,"lxr_fc_rights":6.01},{"date":"2023-09-04T16:00:00.000Z","stockId":2097,"sp":6.05,"lxr_fc_rights":5.96},{"date":"2023-09-03T16:00:00.000Z","stockId":2097,"sp":6.15,"lxr_fc_rights":6.06},{"date":"2023-08-31T16:00:00.000Z","stockId":2097,"sp":5.95,"lxr_fc_rights":5.87},{"date":"2023-08-30T16:00:00.000Z","stockId":2097,"sp":6.05,"lxr_fc_rights":5.96},{"date":"2023-08-29T16:00:00.000Z","stockId":2097,"sp":6.18,"lxr_fc_rights":6.09},{"date":"2023-08-28T16:00:00.000Z","stockId":2097,"sp":6.31,"lxr_fc_rights":6.22},{"date":"2023-08-27T16:00:00.000Z","stockId":2097,"sp":6.13,"lxr_fc_rights":6.04},{"date":"2023-08-24T16:00:00.000Z","stockId":2097,"sp":6.06,"lxr_fc_rights":5.97},{"date":"2023-08-23T16:00:00.000Z","stockId":2097,"sp":6.16,"lxr_fc_rights":6.07},{"date":"2023-08-22T16:00:00.000Z","stockId":2097,"sp":6.23,"lxr_fc_rights":6.14},{"date":"2023-08-21T16:00:00.000Z","stockId":2097,"sp":6.35,"lxr_fc_rights":6.26},{"date":"2023-08-20T16:00:00.000Z","stockId":2097,"sp":6.34,"lxr_fc_rights":6.25},{"date":"2023-08-17T16:00:00.000Z","stockId":2097,"sp":6.42,"lxr_fc_rights":6.33},{"date":"2023-08-16T16:00:00.000Z","stockId":2097,"sp":6.38,"lxr_fc_rights":6.29},{"date":"2023-08-15T16:00:00.000Z","stockId":2097,"sp":6.23,"lxr_fc_rights":6.14},{"date":"2023-08-14T16:00:00.000Z","stockId":2097,"sp":6.31,"lxr_fc_rights":6.22},{"date":"2023-08-13T16:00:00.000Z","stockId":2097,"sp":6.31,"lxr_fc_rights":6.22},{"date":"2023-08-10T16:00:00.000Z","stockId":2097,"sp":6.29,"lxr_fc_rights":6.2},{"date":"2023-08-09T16:00:00.000Z","stockId":2097,"sp":6.5,"lxr_fc_rights":6.41},{"date":"2023-08-08T16:00:00.000Z","stockId":2097,"sp":6.49,"lxr_fc_rights":6.4},{"date":"2023-08-07T16:00:00.000Z","stockId":2097,"sp":6.54,"lxr_fc_rights":6.45},{"date":"2023-08-06T16:00:00.000Z","stockId":2097,"sp":6.64,"lxr_fc_rights":6.55},{"date":"2023-08-03T16:00:00.000Z","stockId":2097,"sp":6.72,"lxr_fc_rights":6.62},{"date":"2023-08-02T16:00:00.000Z","stockId":2097,"sp":6.76,"lxr_fc_rights":6.66},{"date":"2023-08-01T16:00:00.000Z","stockId":2097,"sp":6.89,"lxr_fc_rights":6.79},{"date":"2023-07-31T16:00:00.000Z","stockId":2097,"sp":6.86,"lxr_fc_rights":6.76},{"date":"2023-07-30T16:00:00.000Z","stockId":2097,"sp":6.67,"lxr_fc_rights":6.58},{"date":"2023-07-27T16:00:00.000Z","stockId":2097,"sp":6.59,"lxr_fc_rights":6.5},{"date":"2023-07-26T16:00:00.000Z","stockId":2097,"sp":6.51,"lxr_fc_rights":6.42},{"date":"2023-07-25T16:00:00.000Z","stockId":2097,"sp":6.57,"lxr_fc_rights":6.48},{"date":"2023-07-24T16:00:00.000Z","stockId":2097,"sp":6.6,"lxr_fc_rights":6.51},{"date":"2023-07-23T16:00:00.000Z","stockId":2097,"sp":6.56,"lxr_fc_rights":6.47},{"date":"2023-07-20T16:00:00.000Z","stockId":2097,"sp":6.55,"lxr_fc_rights":6.46},{"date":"2023-07-19T16:00:00.000Z","stockId":2097,"sp":6.61,"lxr_fc_rights":6.52},{"date":"2023-07-18T16:00:00.000Z","stockId":2097,"sp":6.67,"lxr_fc_rights":6.58},{"date":"2023-07-17T16:00:00.000Z","stockId":2097,"sp":6.72,"lxr_fc_rights":6.62},{"date":"2023-07-16T16:00:00.000Z","stockId":2097,"sp":6.66,"lxr_fc_rights":6.57},{"date":"2023-07-13T16:00:00.000Z","stockId":2097,"sp":6.6,"lxr_fc_rights":6.51},{"date":"2023-07-12T16:00:00.000Z","stockId":2097,"sp":6.55,"lxr_fc_rights":6.46},{"date":"2023-07-11T16:00:00.000Z","stockId":2097,"sp":6.49,"lxr_fc_rights":6.4},{"date":"2023-07-10T16:00:00.000Z","stockId":2097,"sp":6.6,"lxr_fc_rights":6.51},{"date":"2023-07-09T16:00:00.000Z","stockId":2097,"sp":6.58,"lxr_fc_rights":6.49},{"date":"2023-07-06T16:00:00.000Z","stockId":2097,"sp":6.57,"lxr_fc_rights":6.48},{"date":"2023-07-05T16:00:00.000Z","stockId":2097,"sp":6.58,"lxr_fc_rights":6.49},{"date":"2023-07-04T16:00:00.000Z","stockId":2097,"sp":6.58,"lxr_fc_rights":6.49},{"date":"2023-07-03T16:00:00.000Z","stockId":2097,"sp":6.62,"lxr_fc_rights":6.53},{"date":"2023-07-02T16:00:00.000Z","stockId":2097,"sp":6.64,"lxr_fc_rights":6.55},{"date":"2023-06-29T16:00:00.000Z","stockId":2097,"sp":6.65,"lxr_fc_rights":6.56},{"date":"2023-06-28T16:00:00.000Z","stockId":2097,"sp":6.67,"lxr_fc_rights":6.58},{"date":"2023-06-27T16:00:00.000Z","stockId":2097,"sp":6.54,"lxr_fc_rights":6.45},{"date":"2023-06-26T16:00:00.000Z","stockId":2097,"sp":6.5,"lxr_fc_rights":6.41},{"date":"2023-06-25T16:00:00.000Z","stockId":2097,"sp":6.38,"lxr_fc_rights":6.29},{"date":"2023-06-20T16:00:00.000Z","stockId":2097,"sp":6.51,"lxr_fc_rights":6.42},{"date":"2023-06-19T16:00:00.000Z","stockId":2097,"sp":6.47,"lxr_fc_rights":6.38},{"date":"2023-06-18T16:00:00.000Z","stockId":2097,"sp":6.33,"lxr_fc_rights":6.24},{"date":"2023-06-15T16:00:00.000Z","stockId":2097,"sp":6.35,"lxr_fc_rights":6.26},{"date":"2023-06-14T16:00:00.000Z","stockId":2097,"sp":6.24,"lxr_fc_rights":6.15},{"date":"2023-06-13T16:00:00.000Z","stockId":2097,"sp":6.19,"lxr_fc_rights":6.1},{"date":"2023-06-12T16:00:00.000Z","stockId":2097,"sp":6.22,"lxr_fc_rights":6.13},{"date":"2023-06-11T16:00:00.000Z","stockId":2097,"sp":6.26,"lxr_fc_rights":6.17},{"date":"2023-06-08T16:00:00.000Z","stockId":2097,"sp":6.21,"lxr_fc_rights":6.12},{"date":"2023-06-07T16:00:00.000Z","stockId":2097,"sp":6.17,"lxr_fc_rights":6.08},{"date":"2023-06-06T16:00:00.000Z","stockId":2097,"sp":6.16,"lxr_fc_rights":6.07},{"date":"2023-06-05T16:00:00.000Z","stockId":2097,"sp":6.2,"lxr_fc_rights":6.11},{"date":"2023-06-04T16:00:00.000Z","stockId":2097,"sp":6.42,"lxr_fc_rights":6.33},{"date":"2023-06-01T16:00:00.000Z","stockId":2097,"sp":6.44,"lxr_fc_rights":6.35},{"date":"2023-05-31T16:00:00.000Z","stockId":2097,"sp":6.41,"lxr_fc_rights":6.32},{"date":"2023-05-30T16:00:00.000Z","stockId":2097,"sp":6.34,"lxr_fc_rights":6.25},{"date":"2023-05-29T16:00:00.000Z","stockId":2097,"sp":6.36,"lxr_fc_rights":6.27},{"date":"2023-05-28T16:00:00.000Z","stockId":2097,"sp":6.31,"lxr_fc_rights":6.22},{"date":"2023-05-25T16:00:00.000Z","stockId":2097,"sp":6.39,"lxr_fc_rights":6.3},{"date":"2023-05-24T16:00:00.000Z","stockId":2097,"sp":6.41,"lxr_fc_rights":6.32},{"date":"2023-05-23T16:00:00.000Z","stockId":2097,"sp":6.37,"lxr_fc_rights":6.28},{"date":"2023-05-22T16:00:00.000Z","stockId":2097,"sp":6.32,"lxr_fc_rights":6.23},{"date":"2023-05-21T16:00:00.000Z","stockId":2097,"sp":6.34,"lxr_fc_rights":6.25},{"date":"2023-05-18T16:00:00.000Z","stockId":2097,"sp":6.34,"lxr_fc_rights":6.25},{"date":"2023-05-17T16:00:00.000Z","stockId":2097,"sp":6.38,"lxr_fc_rights":6.29},{"date":"2023-05-16T16:00:00.000Z","stockId":2097,"sp":6.34,"lxr_fc_rights":6.25},{"date":"2023-05-15T16:00:00.000Z","stockId":2097,"sp":6.22,"lxr_fc_rights":6.13},{"date":"2023-05-14T16:00:00.000Z","stockId":2097,"sp":6.22,"lxr_fc_rights":6.13},{"date":"2023-05-11T16:00:00.000Z","stockId":2097,"sp":6.11,"lxr_fc_rights":6.02},{"date":"2023-05-10T16:00:00.000Z","stockId":2097,"sp":6.2,"lxr_fc_rights":6.11},{"date":"2023-05-09T16:00:00.000Z","stockId":2097,"sp":6.22,"lxr_fc_rights":6.13},{"date":"2023-05-08T16:00:00.000Z","stockId":2097,"sp":6.2,"lxr_fc_rights":6.11},{"date":"2023-05-07T16:00:00.000Z","stockId":2097,"sp":6.22,"lxr_fc_rights":6.13},{"date":"2023-05-04T16:00:00.000Z","stockId":2097,"sp":6.18,"lxr_fc_rights":6.09},{"date":"2023-05-03T16:00:00.000Z","stockId":2097,"sp":6.15,"lxr_fc_rights":6.06},{"date":"2023-04-27T16:00:00.000Z","stockId":2097,"sp":6.05,"lxr_fc_rights":5.96},{"stockId":2097,"date":"2023-04-26T16:00:00.000Z","sp":6.08,"lxr_fc_rights":5.99},{"stockId":2097,"date":"2023-04-25T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.9},{"stockId":2097,"date":"2023-04-24T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.85},{"stockId":2097,"date":"2023-04-23T16:00:00.000Z","sp":6,"lxr_fc_rights":5.91},{"stockId":2097,"date":"2023-04-20T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6},{"stockId":2097,"date":"2023-04-19T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.07},{"stockId":2097,"date":"2023-04-18T16:00:00.000Z","sp":6.14,"lxr_fc_rights":6.05},{"stockId":2097,"date":"2023-04-17T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.1},{"stockId":2097,"date":"2023-04-16T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.16},{"stockId":2097,"date":"2023-04-13T16:00:00.000Z","sp":6.22,"lxr_fc_rights":6.13},{"stockId":2097,"date":"2023-04-12T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.16},{"stockId":2097,"date":"2023-04-11T16:00:00.000Z","sp":6.32,"lxr_fc_rights":6.23},{"stockId":2097,"date":"2023-04-10T16:00:00.000Z","sp":6.31,"lxr_fc_rights":6.22},{"stockId":2097,"date":"2023-04-09T16:00:00.000Z","sp":6.36,"lxr_fc_rights":6.27},{"stockId":2097,"date":"2023-04-06T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.3},{"stockId":2097,"date":"2023-04-05T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.28},{"stockId":2097,"date":"2023-04-03T16:00:00.000Z","sp":6.46,"lxr_fc_rights":6.37},{"stockId":2097,"date":"2023-04-02T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.41},{"stockId":2097,"date":"2023-03-30T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.36},{"stockId":2097,"date":"2023-03-29T16:00:00.000Z","sp":6.46,"lxr_fc_rights":6.37},{"stockId":2097,"date":"2023-03-28T16:00:00.000Z","sp":6.53,"lxr_fc_rights":6.44},{"stockId":2097,"date":"2023-03-27T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.48},{"stockId":2097,"date":"2023-03-26T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.48},{"stockId":2097,"date":"2023-03-23T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.46},{"stockId":2097,"date":"2023-03-22T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.47},{"stockId":2097,"date":"2023-03-21T16:00:00.000Z","sp":6.51,"lxr_fc_rights":6.42},{"stockId":2097,"date":"2023-03-20T16:00:00.000Z","sp":6.49,"lxr_fc_rights":6.4},{"stockId":2097,"date":"2023-03-19T16:00:00.000Z","sp":6.38,"lxr_fc_rights":6.29},{"stockId":2097,"date":"2023-03-16T16:00:00.000Z","sp":6.31,"lxr_fc_rights":6.22},{"stockId":2097,"date":"2023-03-15T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.11},{"stockId":2097,"date":"2023-03-14T16:00:00.000Z","sp":6.33,"lxr_fc_rights":6.24},{"stockId":2097,"date":"2023-03-13T16:00:00.000Z","sp":6.23,"lxr_fc_rights":6.14},{"stockId":2097,"date":"2023-03-12T16:00:00.000Z","sp":6.34,"lxr_fc_rights":6.25},{"stockId":2097,"date":"2023-03-09T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.3},{"stockId":2097,"date":"2023-03-08T16:00:00.000Z","sp":6.52,"lxr_fc_rights":6.43},{"stockId":2097,"date":"2023-03-07T16:00:00.000Z","sp":6.43,"lxr_fc_rights":6.34},{"stockId":2097,"date":"2023-03-06T16:00:00.000Z","sp":6.42,"lxr_fc_rights":6.33},{"stockId":2097,"date":"2023-03-05T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.48},{"stockId":2097,"date":"2023-03-02T16:00:00.000Z","sp":6.63,"lxr_fc_rights":6.54},{"stockId":2097,"date":"2023-03-01T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.48},{"stockId":2097,"date":"2023-02-28T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.49},{"stockId":2097,"date":"2023-02-27T16:00:00.000Z","sp":6.53,"lxr_fc_rights":6.44},{"stockId":2097,"date":"2023-02-26T16:00:00.000Z","sp":6.46,"lxr_fc_rights":6.37},{"stockId":2097,"date":"2023-02-23T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.48},{"stockId":2097,"date":"2023-02-22T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.48},{"stockId":2097,"date":"2023-02-21T16:00:00.000Z","sp":6.62,"lxr_fc_rights":6.53},{"stockId":2097,"date":"2023-02-20T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.5},{"stockId":2097,"date":"2023-02-19T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.49},{"stockId":2097,"date":"2023-02-16T16:00:00.000Z","sp":6.41,"lxr_fc_rights":6.32},{"stockId":2097,"date":"2023-02-15T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.31},{"stockId":2097,"date":"2023-02-14T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.46},{"stockId":2097,"date":"2023-02-13T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.5},{"stockId":2097,"date":"2023-02-12T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.57},{"stockId":2097,"date":"2023-02-09T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.41},{"stockId":2097,"date":"2023-02-08T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.45},{"stockId":2097,"date":"2023-02-07T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.41},{"stockId":2097,"date":"2023-02-06T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.5},{"stockId":2097,"date":"2023-02-05T16:00:00.000Z","sp":6.53,"lxr_fc_rights":6.44},{"stockId":2097,"date":"2023-02-02T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.78},{"stockId":2097,"date":"2023-02-01T16:00:00.000Z","sp":6.27,"lxr_fc_rights":6.18},{"stockId":2097,"date":"2023-01-31T16:00:00.000Z","sp":6.32,"lxr_fc_rights":6.23},{"stockId":2097,"date":"2023-01-30T16:00:00.000Z","sp":6.23,"lxr_fc_rights":6.14},{"stockId":2097,"date":"2023-01-29T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.09},{"stockId":2097,"date":"2023-01-19T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.08},{"stockId":2097,"date":"2023-01-18T16:00:00.000Z","sp":6.12,"lxr_fc_rights":6.03},{"stockId":2097,"date":"2023-01-17T16:00:00.000Z","sp":6.07,"lxr_fc_rights":5.98},{"stockId":2097,"date":"2023-01-16T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6},{"stockId":2097,"date":"2023-01-15T16:00:00.000Z","sp":6,"lxr_fc_rights":5.91},{"stockId":2097,"date":"2023-01-12T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.87},{"stockId":2097,"date":"2023-01-11T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.82},{"stockId":2097,"date":"2023-01-10T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.87},{"stockId":2097,"date":"2023-01-09T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.9},{"stockId":2097,"date":"2023-01-08T16:00:00.000Z","sp":6.01,"lxr_fc_rights":5.92},{"stockId":2097,"date":"2023-01-05T16:00:00.000Z","sp":6.04,"lxr_fc_rights":5.95},{"stockId":2097,"date":"2023-01-04T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.94},{"stockId":2097,"date":"2023-01-03T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.94},{"stockId":2097,"date":"2023-01-02T16:00:00.000Z","sp":6,"lxr_fc_rights":5.91},{"stockId":2097,"date":"2022-12-29T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.81},{"stockId":2097,"date":"2022-12-28T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.8},{"stockId":2097,"date":"2022-12-27T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.78},{"stockId":2097,"date":"2022-12-26T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.82},{"stockId":2097,"date":"2022-12-25T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.81},{"stockId":2097,"date":"2022-12-22T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.76},{"stockId":2097,"date":"2022-12-21T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.85},{"stockId":2097,"date":"2022-12-20T16:00:00.000Z","sp":6.04,"lxr_fc_rights":5.95},{"stockId":2097,"date":"2022-12-19T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.93},{"stockId":2097,"date":"2022-12-18T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.89},{"stockId":2097,"date":"2022-12-15T16:00:00.000Z","sp":6.1,"lxr_fc_rights":6.01},{"stockId":2097,"date":"2022-12-14T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.08},{"stockId":2097,"date":"2022-12-13T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.07},{"stockId":2097,"date":"2022-12-12T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.07},{"stockId":2097,"date":"2022-12-11T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.09},{"stockId":2097,"date":"2022-12-08T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.17},{"stockId":2097,"date":"2022-12-07T16:00:00.000Z","sp":6.32,"lxr_fc_rights":6.23},{"stockId":2097,"date":"2022-12-06T16:00:00.000Z","sp":6.38,"lxr_fc_rights":6.29},{"stockId":2097,"date":"2022-12-05T16:00:00.000Z","sp":6.43,"lxr_fc_rights":6.34},{"stockId":2097,"date":"2022-12-04T16:00:00.000Z","sp":6.47,"lxr_fc_rights":6.38},{"stockId":2097,"date":"2022-12-01T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.28},{"stockId":2097,"date":"2022-11-30T16:00:00.000Z","sp":6.38,"lxr_fc_rights":6.29},{"stockId":2097,"date":"2022-11-29T16:00:00.000Z","sp":6.41,"lxr_fc_rights":6.32},{"stockId":2097,"date":"2022-11-28T16:00:00.000Z","sp":6.44,"lxr_fc_rights":6.35},{"stockId":2097,"date":"2022-11-27T16:00:00.000Z","sp":6.29,"lxr_fc_rights":6.2},{"stockId":2097,"date":"2022-11-24T16:00:00.000Z","sp":6.31,"lxr_fc_rights":6.22},{"stockId":2097,"date":"2022-11-23T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.28},{"stockId":2097,"date":"2022-11-22T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.31},{"stockId":2097,"date":"2022-11-21T16:00:00.000Z","sp":6.46,"lxr_fc_rights":6.37},{"stockId":2097,"date":"2022-11-20T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.47},{"stockId":2097,"date":"2022-11-17T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.41},{"stockId":2097,"date":"2022-11-16T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.5},{"stockId":2097,"date":"2022-11-15T16:00:00.000Z","sp":6.62,"lxr_fc_rights":6.53},{"stockId":2097,"date":"2022-11-14T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.46},{"stockId":2097,"date":"2022-11-13T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.36},{"stockId":2097,"date":"2022-11-10T16:00:00.000Z","sp":6.51,"lxr_fc_rights":6.42},{"stockId":2097,"date":"2022-11-09T16:00:00.000Z","sp":6.49,"lxr_fc_rights":6.4},{"stockId":2097,"date":"2022-11-08T16:00:00.000Z","sp":6.52,"lxr_fc_rights":6.43},{"stockId":2097,"date":"2022-11-07T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.45},{"stockId":2097,"date":"2022-11-06T16:00:00.000Z","sp":6.51,"lxr_fc_rights":6.42},{"stockId":2097,"date":"2022-11-03T16:00:00.000Z","sp":6.47,"lxr_fc_rights":6.38},{"stockId":2097,"date":"2022-11-02T16:00:00.000Z","sp":6.44,"lxr_fc_rights":6.35},{"stockId":2097,"date":"2022-11-01T16:00:00.000Z","sp":6.41,"lxr_fc_rights":6.32},{"stockId":2097,"date":"2022-10-31T16:00:00.000Z","sp":6.33,"lxr_fc_rights":6.24},{"stockId":2097,"date":"2022-10-30T16:00:00.000Z","sp":6.13,"lxr_fc_rights":6.04},{"stockId":2097,"date":"2022-10-27T16:00:00.000Z","sp":6.23,"lxr_fc_rights":6.14},{"stockId":2097,"date":"2022-10-26T16:00:00.000Z","sp":6.47,"lxr_fc_rights":6.38},{"stockId":2097,"date":"2022-10-25T16:00:00.000Z","sp":6.51,"lxr_fc_rights":6.42},{"stockId":2097,"date":"2022-10-24T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.36},{"stockId":2097,"date":"2022-10-23T16:00:00.000Z","sp":6.38,"lxr_fc_rights":6.29},{"stockId":2097,"date":"2022-10-20T16:00:00.000Z","sp":6.41,"lxr_fc_rights":6.32},{"stockId":2097,"date":"2022-10-19T16:00:00.000Z","sp":6.38,"lxr_fc_rights":6.29},{"stockId":2097,"date":"2022-10-18T16:00:00.000Z","sp":6.36,"lxr_fc_rights":6.27},{"stockId":2097,"date":"2022-10-17T16:00:00.000Z","sp":6.47,"lxr_fc_rights":6.38},{"stockId":2097,"date":"2022-10-16T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.6},{"stockId":2097,"date":"2022-10-13T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.19},{"stockId":2097,"date":"2022-10-12T16:00:00.000Z","sp":6.29,"lxr_fc_rights":6.2},{"stockId":2097,"date":"2022-10-11T16:00:00.000Z","sp":6.06,"lxr_fc_rights":5.97},{"stockId":2097,"date":"2022-10-10T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.79},{"stockId":2097,"date":"2022-10-09T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.78},{"stockId":2097,"date":"2022-09-29T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.9},{"stockId":2097,"date":"2022-09-28T16:00:00.000Z","sp":6.01,"lxr_fc_rights":5.92},{"stockId":2097,"date":"2022-09-27T16:00:00.000Z","sp":6.07,"lxr_fc_rights":5.98},{"stockId":2097,"date":"2022-09-26T16:00:00.000Z","sp":6.31,"lxr_fc_rights":6.22},{"stockId":2097,"date":"2022-09-25T16:00:00.000Z","sp":6.14,"lxr_fc_rights":6.05},{"stockId":2097,"date":"2022-09-22T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.28},{"stockId":2097,"date":"2022-09-21T16:00:00.000Z","sp":6.46,"lxr_fc_rights":6.37},{"stockId":2097,"date":"2022-09-20T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.41},{"stockId":2097,"date":"2022-09-19T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.36},{"stockId":2097,"date":"2022-09-18T16:00:00.000Z","sp":6.36,"lxr_fc_rights":6.27},{"stockId":2097,"date":"2022-09-15T16:00:00.000Z","sp":6.42,"lxr_fc_rights":6.33},{"stockId":2097,"date":"2022-09-14T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.59},{"stockId":2097,"date":"2022-09-13T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.74},{"stockId":2097,"date":"2022-09-12T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.84},{"stockId":2097,"date":"2022-09-08T16:00:00.000Z","sp":7,"lxr_fc_rights":6.9},{"stockId":2097,"date":"2022-09-07T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.8},{"stockId":2097,"date":"2022-09-06T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.79},{"stockId":2097,"date":"2022-09-05T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.8},{"stockId":2097,"date":"2022-09-04T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.73},{"stockId":2097,"date":"2022-09-01T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.64},{"stockId":2097,"date":"2022-08-31T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.62},{"stockId":2097,"date":"2022-08-30T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.71},{"stockId":2097,"date":"2022-08-29T16:00:00.000Z","sp":7.06,"lxr_fc_rights":6.96},{"stockId":2097,"date":"2022-08-28T16:00:00.000Z","sp":7.11,"lxr_fc_rights":7.01},{"stockId":2097,"date":"2022-08-25T16:00:00.000Z","sp":7.09,"lxr_fc_rights":6.99},{"stockId":2097,"date":"2022-08-24T16:00:00.000Z","sp":7.21,"lxr_fc_rights":7.11},{"stockId":2097,"date":"2022-08-23T16:00:00.000Z","sp":7.18,"lxr_fc_rights":7.08},{"stockId":2097,"date":"2022-08-22T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.28},{"stockId":2097,"date":"2022-08-21T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.34},{"stockId":2097,"date":"2022-08-18T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.2},{"stockId":2097,"date":"2022-08-17T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.34},{"stockId":2097,"date":"2022-08-16T16:00:00.000Z","sp":7.41,"lxr_fc_rights":7.3},{"stockId":2097,"date":"2022-08-15T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.29},{"stockId":2097,"date":"2022-08-14T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.29},{"stockId":2097,"date":"2022-08-11T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7.1},{"stockId":2097,"date":"2022-08-10T16:00:00.000Z","sp":7.23,"lxr_fc_rights":7.13},{"stockId":2097,"date":"2022-08-09T16:00:00.000Z","sp":7.05,"lxr_fc_rights":6.95},{"stockId":2097,"date":"2022-08-08T16:00:00.000Z","sp":7.08,"lxr_fc_rights":6.98},{"stockId":2097,"date":"2022-08-07T16:00:00.000Z","sp":7.12,"lxr_fc_rights":7.02},{"stockId":2097,"date":"2022-08-04T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7.1},{"stockId":2097,"date":"2022-08-03T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7.1},{"stockId":2097,"date":"2022-08-02T16:00:00.000Z","sp":7.23,"lxr_fc_rights":7.13},{"stockId":2097,"date":"2022-08-01T16:00:00.000Z","sp":7,"lxr_fc_rights":6.9},{"stockId":2097,"date":"2022-07-31T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.2},{"stockId":2097,"date":"2022-07-28T16:00:00.000Z","sp":7.18,"lxr_fc_rights":7.08},{"stockId":2097,"date":"2022-07-27T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7.15},{"stockId":2097,"date":"2022-07-26T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.2},{"stockId":2097,"date":"2022-07-25T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.05},{"stockId":2097,"date":"2022-07-24T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.34},{"stockId":2097,"date":"2022-07-21T16:00:00.000Z","sp":7.13,"lxr_fc_rights":7.03},{"stockId":2097,"date":"2022-07-20T16:00:00.000Z","sp":7.07,"lxr_fc_rights":6.97},{"stockId":2097,"date":"2022-07-19T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.05},{"stockId":2097,"date":"2022-07-18T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.84},{"stockId":2097,"date":"2022-07-17T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.79},{"stockId":2097,"date":"2022-07-14T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.61},{"stockId":2097,"date":"2022-07-13T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.8},{"stockId":2097,"date":"2022-07-12T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.67},{"stockId":2097,"date":"2022-07-11T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.55},{"stockId":2097,"date":"2022-07-10T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.78},{"stockId":2097,"date":"2022-07-07T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.83},{"stockId":2097,"date":"2022-07-06T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.75},{"stockId":2097,"date":"2022-07-05T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.69},{"stockId":2097,"date":"2022-07-04T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.74},{"stockId":2097,"date":"2022-07-03T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.84},{"stockId":2097,"date":"2022-06-30T16:00:00.000Z","sp":7.07,"lxr_fc_rights":6.97},{"stockId":2097,"date":"2022-06-29T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.69},{"stockId":2097,"date":"2022-06-28T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6.66},{"stockId":2097,"date":"2022-06-27T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.76},{"stockId":2097,"date":"2022-06-26T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6.66},{"stockId":2097,"date":"2022-06-23T16:00:00.000Z","sp":6.62,"lxr_fc_rights":6.53},{"stockId":2097,"date":"2022-06-22T16:00:00.000Z","sp":6.6,"lxr_fc_rights":6.51},{"stockId":2097,"date":"2022-06-21T16:00:00.000Z","sp":6.46,"lxr_fc_rights":6.37},{"stockId":2097,"date":"2022-06-20T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.46},{"stockId":2097,"date":"2022-06-19T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.46},{"stockId":2097,"date":"2022-06-16T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.47},{"stockId":2097,"date":"2022-06-15T16:00:00.000Z","sp":6.53,"lxr_fc_rights":6.44},{"stockId":2097,"date":"2022-06-14T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.47},{"stockId":2097,"date":"2022-06-13T16:00:00.000Z","sp":6.61,"lxr_fc_rights":6.52},{"stockId":2097,"date":"2022-06-12T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.77},{"stockId":2097,"date":"2022-06-09T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.46},{"stockId":2097,"date":"2022-06-08T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.36},{"stockId":2097,"date":"2022-06-07T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.49},{"stockId":2097,"date":"2022-06-06T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.47},{"stockId":2097,"date":"2022-06-05T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.47},{"stockId":2097,"date":"2022-06-01T16:00:00.000Z","sp":6.49,"lxr_fc_rights":6.4},{"stockId":2097,"date":"2022-05-31T16:00:00.000Z","sp":6.44,"lxr_fc_rights":6.35},{"stockId":2097,"date":"2022-05-30T16:00:00.000Z","sp":6.38,"lxr_fc_rights":6.29},{"stockId":2097,"date":"2022-05-29T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.28},{"stockId":2097,"date":"2022-05-26T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.11},{"stockId":2097,"date":"2022-05-25T16:00:00.000Z","sp":6.27,"lxr_fc_rights":6.18},{"stockId":2097,"date":"2022-05-24T16:00:00.000Z","sp":6.12,"lxr_fc_rights":6.03},{"stockId":2097,"date":"2022-05-23T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.9},{"stockId":2097,"date":"2022-05-22T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.16},{"stockId":2097,"date":"2022-05-19T16:00:00.000Z","sp":6.14,"lxr_fc_rights":6.05},{"stockId":2097,"date":"2022-05-18T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6},{"stockId":2097,"date":"2022-05-17T16:00:00.000Z","sp":6.07,"lxr_fc_rights":5.98},{"stockId":2097,"date":"2022-05-16T16:00:00.000Z","sp":6.04,"lxr_fc_rights":5.95},{"stockId":2097,"date":"2022-05-15T16:00:00.000Z","sp":6.08,"lxr_fc_rights":5.99},{"stockId":2097,"date":"2022-05-12T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.02},{"stockId":2097,"date":"2022-05-11T16:00:00.000Z","sp":6.01,"lxr_fc_rights":5.92},{"stockId":2097,"date":"2022-05-10T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.9},{"stockId":2097,"date":"2022-05-09T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.89},{"stockId":2097,"date":"2022-05-08T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.81},{"stockId":2097,"date":"2022-05-05T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.73},{"stockId":2097,"date":"2022-05-04T16:00:00.000Z","sp":6.08,"lxr_fc_rights":5.99},{"stockId":2097,"date":"2022-04-28T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.47},{"stockId":2097,"date":"2022-04-27T16:00:00.000Z","sp":6.41,"lxr_fc_rights":6.32},{"stockId":2097,"date":"2022-04-26T16:00:00.000Z","sp":6.53,"lxr_fc_rights":6.44},{"stockId":2097,"date":"2022-04-25T16:00:00.000Z","sp":6.13,"lxr_fc_rights":6.04},{"stockId":2097,"date":"2022-04-24T16:00:00.000Z","sp":6.46,"lxr_fc_rights":6.37},{"stockId":2097,"date":"2022-04-21T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.86},{"stockId":2097,"date":"2022-04-20T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.82},{"stockId":2097,"date":"2022-04-19T16:00:00.000Z","sp":7.21,"lxr_fc_rights":7.11},{"stockId":2097,"date":"2022-04-18T16:00:00.000Z","sp":7.27,"lxr_fc_rights":7.17},{"stockId":2097,"date":"2022-04-17T16:00:00.000Z","sp":7.31,"lxr_fc_rights":7.21},{"stockId":2097,"date":"2022-04-14T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.37},{"stockId":2097,"date":"2022-04-13T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.51},{"stockId":2097,"date":"2022-04-12T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.42},{"stockId":2097,"date":"2022-04-11T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.64},{"stockId":2097,"date":"2022-04-10T16:00:00.000Z","sp":7.59,"lxr_fc_rights":7.48},{"stockId":2097,"date":"2022-04-07T16:00:00.000Z","sp":7.73,"lxr_fc_rights":7.62},{"stockId":2097,"date":"2022-04-06T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.27},{"stockId":2097,"date":"2022-04-05T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.45},{"stockId":2097,"date":"2022-03-31T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.27},{"stockId":2097,"date":"2022-03-30T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.26},{"stockId":2097,"date":"2022-03-29T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.25},{"stockId":2097,"date":"2022-03-28T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7.1},{"stockId":2097,"date":"2022-03-27T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.2},{"stockId":2097,"date":"2022-03-24T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.24},{"stockId":2097,"date":"2022-03-23T16:00:00.000Z","sp":7.33,"lxr_fc_rights":7.23},{"stockId":2097,"date":"2022-03-22T16:00:00.000Z","sp":7.47,"lxr_fc_rights":7.36},{"stockId":2097,"date":"2022-03-21T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.37},{"stockId":2097,"date":"2022-03-20T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.37},{"stockId":2097,"date":"2022-03-17T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7.39},{"stockId":2097,"date":"2022-03-16T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.32},{"stockId":2097,"date":"2022-03-15T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.25},{"stockId":2097,"date":"2022-03-14T16:00:00.000Z","sp":7.14,"lxr_fc_rights":7.04},{"stockId":2097,"date":"2022-03-13T16:00:00.000Z","sp":7.65,"lxr_fc_rights":7.54},{"stockId":2097,"date":"2022-03-10T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.75},{"stockId":2097,"date":"2022-03-09T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.67},{"stockId":2097,"date":"2022-03-08T16:00:00.000Z","sp":7.67,"lxr_fc_rights":7.56},{"stockId":2097,"date":"2022-03-07T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.85},{"stockId":2097,"date":"2022-03-06T16:00:00.000Z","sp":8.1,"lxr_fc_rights":7.98},{"stockId":2097,"date":"2022-03-03T16:00:00.000Z","sp":8.27,"lxr_fc_rights":8.15},{"stockId":2097,"date":"2022-03-02T16:00:00.000Z","sp":8.49,"lxr_fc_rights":8.37},{"stockId":2097,"date":"2022-03-01T16:00:00.000Z","sp":8.55,"lxr_fc_rights":8.43},{"stockId":2097,"date":"2022-02-28T16:00:00.000Z","sp":8.65,"lxr_fc_rights":8.53},{"stockId":2097,"date":"2022-02-27T16:00:00.000Z","sp":8.57,"lxr_fc_rights":8.45},{"stockId":2097,"date":"2022-02-24T16:00:00.000Z","sp":8.5,"lxr_fc_rights":8.38},{"stockId":2097,"date":"2022-02-23T16:00:00.000Z","sp":8.45,"lxr_fc_rights":8.33},{"stockId":2097,"date":"2022-02-22T16:00:00.000Z","sp":8.69,"lxr_fc_rights":8.57},{"stockId":2097,"date":"2022-02-21T16:00:00.000Z","sp":8.45,"lxr_fc_rights":8.33},{"stockId":2097,"date":"2022-02-20T16:00:00.000Z","sp":8.67,"lxr_fc_rights":8.55},{"stockId":2097,"date":"2022-02-17T16:00:00.000Z","sp":8.62,"lxr_fc_rights":8.5},{"stockId":2097,"date":"2022-02-16T16:00:00.000Z","sp":8.59,"lxr_fc_rights":8.47},{"stockId":2097,"date":"2022-02-15T16:00:00.000Z","sp":8.64,"lxr_fc_rights":8.52},{"stockId":2097,"date":"2022-02-14T16:00:00.000Z","sp":8.56,"lxr_fc_rights":8.44},{"stockId":2097,"date":"2022-02-13T16:00:00.000Z","sp":8.53,"lxr_fc_rights":8.41},{"stockId":2097,"date":"2022-02-10T16:00:00.000Z","sp":8.58,"lxr_fc_rights":8.46},{"stockId":2097,"date":"2022-02-09T16:00:00.000Z","sp":8.74,"lxr_fc_rights":8.62},{"stockId":2097,"date":"2022-02-08T16:00:00.000Z","sp":8.77,"lxr_fc_rights":8.65},{"stockId":2097,"date":"2022-02-07T16:00:00.000Z","sp":8.76,"lxr_fc_rights":8.64},{"stockId":2097,"date":"2022-02-06T16:00:00.000Z","sp":8.65,"lxr_fc_rights":8.53},{"stockId":2097,"date":"2022-01-27T16:00:00.000Z","sp":8.47,"lxr_fc_rights":8.35},{"stockId":2097,"date":"2022-01-26T16:00:00.000Z","sp":8.31,"lxr_fc_rights":8.19},{"stockId":2097,"date":"2022-01-25T16:00:00.000Z","sp":8.47,"lxr_fc_rights":8.35},{"stockId":2097,"date":"2022-01-24T16:00:00.000Z","sp":8.34,"lxr_fc_rights":8.22},{"stockId":2097,"date":"2022-01-23T16:00:00.000Z","sp":8.72,"lxr_fc_rights":8.6},{"stockId":2097,"date":"2022-01-20T16:00:00.000Z","sp":8.67,"lxr_fc_rights":8.55},{"stockId":2097,"date":"2022-01-19T16:00:00.000Z","sp":8.8,"lxr_fc_rights":8.68},{"stockId":2097,"date":"2022-01-18T16:00:00.000Z","sp":9.15,"lxr_fc_rights":9.02},{"stockId":2097,"date":"2022-01-17T16:00:00.000Z","sp":9.17,"lxr_fc_rights":9.04},{"stockId":2097,"date":"2022-01-16T16:00:00.000Z","sp":9.12,"lxr_fc_rights":8.99},{"stockId":2097,"date":"2022-01-13T16:00:00.000Z","sp":9.11,"lxr_fc_rights":8.98},{"stockId":2097,"date":"2022-01-12T16:00:00.000Z","sp":9.34,"lxr_fc_rights":9.21},{"stockId":2097,"date":"2022-01-11T16:00:00.000Z","sp":9.6,"lxr_fc_rights":9.46},{"stockId":2097,"date":"2022-01-10T16:00:00.000Z","sp":9.67,"lxr_fc_rights":9.53},{"stockId":2097,"date":"2022-01-09T16:00:00.000Z","sp":9.69,"lxr_fc_rights":9.55},{"stockId":2097,"date":"2022-01-06T16:00:00.000Z","sp":9.43,"lxr_fc_rights":9.3},{"stockId":2097,"date":"2022-01-05T16:00:00.000Z","sp":9.41,"lxr_fc_rights":9.28},{"stockId":2097,"date":"2022-01-04T16:00:00.000Z","sp":9.34,"lxr_fc_rights":9.21},{"stockId":2097,"date":"2022-01-03T16:00:00.000Z","sp":9.71,"lxr_fc_rights":9.57},{"stockId":2097,"date":"2021-12-30T16:00:00.000Z","sp":9.67,"lxr_fc_rights":9.53},{"stockId":2097,"date":"2021-12-29T16:00:00.000Z","sp":9.52,"lxr_fc_rights":9.38},{"stockId":2097,"date":"2021-12-28T16:00:00.000Z","sp":9.61,"lxr_fc_rights":9.47},{"stockId":2097,"date":"2021-12-27T16:00:00.000Z","sp":9.6,"lxr_fc_rights":9.46},{"stockId":2097,"date":"2021-12-26T16:00:00.000Z","sp":9.31,"lxr_fc_rights":9.18},{"stockId":2097,"date":"2021-12-23T16:00:00.000Z","sp":9.28,"lxr_fc_rights":9.15},{"stockId":2097,"date":"2021-12-22T16:00:00.000Z","sp":9.57,"lxr_fc_rights":9.43},{"stockId":2097,"date":"2021-12-21T16:00:00.000Z","sp":9.76,"lxr_fc_rights":9.62},{"stockId":2097,"date":"2021-12-20T16:00:00.000Z","sp":9.76,"lxr_fc_rights":9.62},{"stockId":2097,"date":"2021-12-19T16:00:00.000Z","sp":9.73,"lxr_fc_rights":9.59},{"stockId":2097,"date":"2021-12-16T16:00:00.000Z","sp":10.03,"lxr_fc_rights":9.89},{"stockId":2097,"date":"2021-12-15T16:00:00.000Z","sp":9.97,"lxr_fc_rights":9.83},{"stockId":2097,"date":"2021-12-14T16:00:00.000Z","sp":9.9,"lxr_fc_rights":9.76},{"stockId":2097,"date":"2021-12-13T16:00:00.000Z","sp":10.17,"lxr_fc_rights":10.03},{"stockId":2097,"date":"2021-12-12T16:00:00.000Z","sp":10.07,"lxr_fc_rights":9.93},{"stockId":2097,"date":"2021-12-09T16:00:00.000Z","sp":10.17,"lxr_fc_rights":10.03},{"stockId":2097,"date":"2021-12-08T16:00:00.000Z","sp":10.55,"lxr_fc_rights":10.4},{"stockId":2097,"date":"2021-12-07T16:00:00.000Z","sp":9.59,"lxr_fc_rights":9.45},{"stockId":2097,"date":"2021-12-06T16:00:00.000Z","sp":9.22,"lxr_fc_rights":9.09},{"stockId":2097,"date":"2021-12-05T16:00:00.000Z","sp":9.26,"lxr_fc_rights":9.13},{"stockId":2097,"date":"2021-12-02T16:00:00.000Z","sp":9.52,"lxr_fc_rights":9.38},{"stockId":2097,"date":"2021-12-01T16:00:00.000Z","sp":9.49,"lxr_fc_rights":9.36},{"stockId":2097,"date":"2021-11-30T16:00:00.000Z","sp":9.78,"lxr_fc_rights":9.64},{"stockId":2097,"date":"2021-11-29T16:00:00.000Z","sp":9.36,"lxr_fc_rights":9.23},{"stockId":2097,"date":"2021-11-28T16:00:00.000Z","sp":8.91,"lxr_fc_rights":8.78},{"stockId":2097,"date":"2021-11-25T16:00:00.000Z","sp":9.04,"lxr_fc_rights":8.91},{"stockId":2097,"date":"2021-11-24T16:00:00.000Z","sp":8.82,"lxr_fc_rights":8.69},{"stockId":2097,"date":"2021-11-23T16:00:00.000Z","sp":8.94,"lxr_fc_rights":8.81},{"stockId":2097,"date":"2021-11-22T16:00:00.000Z","sp":8.88,"lxr_fc_rights":8.75},{"stockId":2097,"date":"2021-11-21T16:00:00.000Z","sp":8.87,"lxr_fc_rights":8.74},{"stockId":2097,"date":"2021-11-18T16:00:00.000Z","sp":8.72,"lxr_fc_rights":8.6},{"stockId":2097,"date":"2021-11-17T16:00:00.000Z","sp":8.56,"lxr_fc_rights":8.44},{"stockId":2097,"date":"2021-11-16T16:00:00.000Z","sp":8.72,"lxr_fc_rights":8.6},{"stockId":2097,"date":"2021-11-15T16:00:00.000Z","sp":8.76,"lxr_fc_rights":8.64},{"stockId":2097,"date":"2021-11-14T16:00:00.000Z","sp":8.66,"lxr_fc_rights":8.54},{"stockId":2097,"date":"2021-11-11T16:00:00.000Z","sp":8.52,"lxr_fc_rights":8.4},{"stockId":2097,"date":"2021-11-10T16:00:00.000Z","sp":8.39,"lxr_fc_rights":8.27},{"stockId":2097,"date":"2021-11-09T16:00:00.000Z","sp":8.42,"lxr_fc_rights":8.3},{"stockId":2097,"date":"2021-11-08T16:00:00.000Z","sp":8.4,"lxr_fc_rights":8.28},{"stockId":2097,"date":"2021-11-07T16:00:00.000Z","sp":8.05,"lxr_fc_rights":7.94},{"stockId":2097,"date":"2021-11-04T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.81},{"stockId":2097,"date":"2021-11-03T16:00:00.000Z","sp":8.04,"lxr_fc_rights":7.93},{"stockId":2097,"date":"2021-11-02T16:00:00.000Z","sp":8.06,"lxr_fc_rights":7.95},{"stockId":2097,"date":"2021-11-01T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.86},{"stockId":2097,"date":"2021-10-31T16:00:00.000Z","sp":8.16,"lxr_fc_rights":8.04},{"stockId":2097,"date":"2021-10-28T16:00:00.000Z","sp":8.07,"lxr_fc_rights":7.96},{"stockId":2097,"date":"2021-10-27T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.86},{"stockId":2097,"date":"2021-10-26T16:00:00.000Z","sp":8.23,"lxr_fc_rights":8.11},{"stockId":2097,"date":"2021-10-25T16:00:00.000Z","sp":8.35,"lxr_fc_rights":8.23},{"stockId":2097,"date":"2021-10-24T16:00:00.000Z","sp":8.32,"lxr_fc_rights":8.2},{"stockId":2097,"date":"2021-10-21T16:00:00.000Z","sp":9.17,"lxr_fc_rights":9.04},{"stockId":2097,"date":"2021-10-20T16:00:00.000Z","sp":9.37,"lxr_fc_rights":9.24},{"stockId":2097,"date":"2021-10-19T16:00:00.000Z","sp":9.49,"lxr_fc_rights":9.36},{"stockId":2097,"date":"2021-10-18T16:00:00.000Z","sp":9.38,"lxr_fc_rights":9.25},{"stockId":2097,"date":"2021-10-17T16:00:00.000Z","sp":9.26,"lxr_fc_rights":9.13},{"stockId":2097,"date":"2021-10-14T16:00:00.000Z","sp":9.19,"lxr_fc_rights":9.06},{"stockId":2097,"date":"2021-10-13T16:00:00.000Z","sp":9.25,"lxr_fc_rights":9.12},{"stockId":2097,"date":"2021-10-12T16:00:00.000Z","sp":9.16,"lxr_fc_rights":9.03},{"stockId":2097,"date":"2021-10-11T16:00:00.000Z","sp":9.08,"lxr_fc_rights":8.95},{"stockId":2097,"date":"2021-10-10T16:00:00.000Z","sp":9.29,"lxr_fc_rights":9.16},{"stockId":2097,"date":"2021-10-07T16:00:00.000Z","sp":9.48,"lxr_fc_rights":9.35},{"stockId":2097,"date":"2021-09-29T16:00:00.000Z","sp":9.28,"lxr_fc_rights":9.15},{"stockId":2097,"date":"2021-09-28T16:00:00.000Z","sp":9.17,"lxr_fc_rights":9.04},{"stockId":2097,"date":"2021-09-27T16:00:00.000Z","sp":9.59,"lxr_fc_rights":9.45},{"stockId":2097,"date":"2021-09-26T16:00:00.000Z","sp":9.58,"lxr_fc_rights":9.44},{"stockId":2097,"date":"2021-09-23T16:00:00.000Z","sp":10.16,"lxr_fc_rights":10.02},{"stockId":2097,"date":"2021-09-22T16:00:00.000Z","sp":10.54,"lxr_fc_rights":10.39},{"stockId":2097,"date":"2021-09-21T16:00:00.000Z","sp":10.41,"lxr_fc_rights":10.26},{"stockId":2097,"date":"2021-09-16T16:00:00.000Z","sp":10.42,"lxr_fc_rights":10.27},{"stockId":2097,"date":"2021-09-15T16:00:00.000Z","sp":10.95,"lxr_fc_rights":10.79},{"stockId":2097,"date":"2021-09-14T16:00:00.000Z","sp":11.59,"lxr_fc_rights":11.43},{"stockId":2097,"date":"2021-09-13T16:00:00.000Z","sp":10.98,"lxr_fc_rights":10.82},{"stockId":2097,"date":"2021-09-12T16:00:00.000Z","sp":10.81,"lxr_fc_rights":10.66},{"stockId":2097,"date":"2021-09-09T16:00:00.000Z","sp":11.12,"lxr_fc_rights":10.96},{"stockId":2097,"date":"2021-09-08T16:00:00.000Z","sp":11.31,"lxr_fc_rights":11.15},{"stockId":2097,"date":"2021-09-07T16:00:00.000Z","sp":11.2,"lxr_fc_rights":11.04},{"stockId":2097,"date":"2021-09-06T16:00:00.000Z","sp":11.65,"lxr_fc_rights":11.48},{"stockId":2097,"date":"2021-09-05T16:00:00.000Z","sp":11.61,"lxr_fc_rights":11.45},{"stockId":2097,"date":"2021-09-02T16:00:00.000Z","sp":11.7,"lxr_fc_rights":11.53},{"stockId":2097,"date":"2021-09-01T16:00:00.000Z","sp":12.3,"lxr_fc_rights":12.13},{"stockId":2097,"date":"2021-08-31T16:00:00.000Z","sp":12.31,"lxr_fc_rights":12.14},{"stockId":2097,"date":"2021-08-30T16:00:00.000Z","sp":11.57,"lxr_fc_rights":11.41},{"stockId":2097,"date":"2021-08-29T16:00:00.000Z","sp":10.73,"lxr_fc_rights":10.58},{"stockId":2097,"date":"2021-08-26T16:00:00.000Z","sp":10.52,"lxr_fc_rights":10.37},{"stockId":2097,"date":"2021-08-25T16:00:00.000Z","sp":10.72,"lxr_fc_rights":10.57},{"stockId":2097,"date":"2021-08-24T16:00:00.000Z","sp":10.67,"lxr_fc_rights":10.52},{"stockId":2097,"date":"2021-08-23T16:00:00.000Z","sp":10.81,"lxr_fc_rights":10.66},{"stockId":2097,"date":"2021-08-22T16:00:00.000Z","sp":10.37,"lxr_fc_rights":10.22},{"stockId":2097,"date":"2021-08-19T16:00:00.000Z","sp":10.34,"lxr_fc_rights":10.19},{"stockId":2097,"date":"2021-08-18T16:00:00.000Z","sp":10.21,"lxr_fc_rights":10.07},{"stockId":2097,"date":"2021-08-17T16:00:00.000Z","sp":10.35,"lxr_fc_rights":10.2},{"stockId":2097,"date":"2021-08-16T16:00:00.000Z","sp":10.54,"lxr_fc_rights":10.39},{"stockId":2097,"date":"2021-08-15T16:00:00.000Z","sp":11.41,"lxr_fc_rights":11.25},{"stockId":2097,"date":"2021-08-12T16:00:00.000Z","sp":10.37,"lxr_fc_rights":10.22},{"stockId":2097,"date":"2021-08-11T16:00:00.000Z","sp":10.2,"lxr_fc_rights":10.06},{"stockId":2097,"date":"2021-08-10T16:00:00.000Z","sp":10.21,"lxr_fc_rights":10.07},{"stockId":2097,"date":"2021-08-09T16:00:00.000Z","sp":10.24,"lxr_fc_rights":10.09},{"stockId":2097,"date":"2021-08-08T16:00:00.000Z","sp":10.28,"lxr_fc_rights":10.13},{"stockId":2097,"date":"2021-08-05T16:00:00.000Z","sp":10.06,"lxr_fc_rights":9.92},{"stockId":2097,"date":"2021-08-04T16:00:00.000Z","sp":10.7,"lxr_fc_rights":10.55},{"stockId":2097,"date":"2021-08-03T16:00:00.000Z","sp":10.21,"lxr_fc_rights":10.07},{"stockId":2097,"date":"2021-08-02T16:00:00.000Z","sp":9.28,"lxr_fc_rights":9.15},{"stockId":2097,"date":"2021-08-01T16:00:00.000Z","sp":9.38,"lxr_fc_rights":9.25},{"stockId":2097,"date":"2021-07-29T16:00:00.000Z","sp":8.67,"lxr_fc_rights":8.55},{"stockId":2097,"date":"2021-07-28T16:00:00.000Z","sp":8.47,"lxr_fc_rights":8.35},{"stockId":2097,"date":"2021-07-27T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.21},{"stockId":2097,"date":"2021-07-26T16:00:00.000Z","sp":8.5,"lxr_fc_rights":8.38},{"stockId":2097,"date":"2021-07-25T16:00:00.000Z","sp":8.63,"lxr_fc_rights":8.51},{"stockId":2097,"date":"2021-07-22T16:00:00.000Z","sp":8.72,"lxr_fc_rights":8.6},{"stockId":2097,"date":"2021-07-21T16:00:00.000Z","sp":8.47,"lxr_fc_rights":8.35},{"stockId":2097,"date":"2021-07-20T16:00:00.000Z","sp":8.08,"lxr_fc_rights":7.97},{"stockId":2097,"date":"2021-07-19T16:00:00.000Z","sp":8.14,"lxr_fc_rights":8.02},{"stockId":2097,"date":"2021-07-18T16:00:00.000Z","sp":8.03,"lxr_fc_rights":7.92},{"stockId":2097,"date":"2021-07-15T16:00:00.000Z","sp":8,"lxr_fc_rights":7.89},{"stockId":2097,"date":"2021-07-14T16:00:00.000Z","sp":8.02,"lxr_fc_rights":7.91},{"stockId":2097,"date":"2021-07-13T16:00:00.000Z","sp":8.02,"lxr_fc_rights":7.91}],"capitalStructureList":[{"stockId":2097,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-24T16:00:00.000Z","changeReason":"定期报告","capitalization":1074617264,"outstandingSharesA":1072629295,"limitedShares":1987969,"limitedSharesA":1987969,"changeReasonTypes":["periodicReport"]},{"stockId":2097,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":1074617264,"outstandingSharesA":1072699139,"limitedShares":1918125,"limitedSharesA":1918125,"changeReasonTypes":["periodicReport"]},{"stockId":2097,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":1074617264,"outstandingSharesA":1072676639,"limitedShares":1940625,"limitedSharesA":1940625,"changeReasonTypes":["periodicReport"]},{"stockId":2097,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":1074617264,"outstandingSharesA":1072659764,"limitedShares":1957500,"limitedSharesA":1957500,"changeReasonTypes":["periodicReport"]},{"stockId":2097,"date":"2024-02-04T16:00:00.000Z","declarationDate":"2024-02-06T16:00:00.000Z","changeReason":"股份回购","capitalization":1074617264,"outstandingSharesA":1072676639,"limitedShares":1940625,"limitedSharesA":1940625,"changeReasonTypes":["repurchase"]},{"stockId":2097,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-29T16:00:00.000Z","changeReason":"定期报告","capitalization":1087212465,"outstandingSharesA":1085226840,"limitedShares":1985625,"limitedSharesA":1985625,"changeReasonTypes":["periodicReport"]},{"stockId":2097,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":1087212465,"outstandingSharesA":1085226840,"limitedShares":1985625,"limitedSharesA":1985625,"changeReasonTypes":["periodicReport"]},{"stockId":2097,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":1087212465,"outstandingSharesA":974242536,"limitedShares":112969929,"limitedSharesA":112969929,"changeReasonTypes":["periodicReport"]},{"stockId":2097,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":1087212465,"outstandingSharesA":1001991612,"limitedShares":85220853,"limitedSharesA":85220853,"changeReasonTypes":["periodicReport"]},{"stockId":2097,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-29T16:00:00.000Z","changeReason":"定期报告","capitalization":1087212465,"outstandingSharesA":974322088,"limitedShares":112890377,"limitedSharesA":112890377,"changeReasonTypes":["periodicReport"]},{"stockId":2097,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-16T16:00:00.000Z","changeReason":"定期报告","capitalization":1087212465,"outstandingSharesA":974322088,"limitedShares":112890377,"limitedSharesA":112890377,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":2097,"ownerType":"consolidated","dataType":"original","date":"2026-03-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0083,"t_o":4683797001}}},"reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-30/ad385efc-d422-489e-8281-3e3241f122df.PDF","text":"山河智能：2026年一季度报告","type":"PDF","date":"2026-04-29T16:00:00.000Z"}},{"stockId":2097,"date":"2025-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.012,"t_o":4669772504}}},"currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-25/4e3b34f6-6b1c-41f5-8260-c40a94c3f4f4.PDF","text":"山河智能：2025年年度报告","type":"PDF","date":"2026-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2097,"currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0257,"t_o":4693871965}}},"reportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-25/98df848f-9f26-4669-b07c-516e0891357b.PDF","text":"山河智能：2025年三季度报告","type":"PDF","date":"2025-10-24T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2097,"currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0174,"t_o":4660140312}}},"reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-30/44ac1abf-ebeb-47a4-900b-33c0cfee761d.PDF","text":"山河智能：2025年半年度报告","type":"PDF","date":"2025-08-29T16:00:00.000Z"}},{"stockId":2097,"date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.023,"t_o":4723042942}}},"currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-26/fab8dae8-17b3-48ae-a2fe-0696f0a85de7.PDF","text":"山河智能：2025年一季度报告","type":"PDF","date":"2025-04-25T16:00:00.000Z"}},{"stockId":2097,"date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0049,"t_o":4614436631}}},"currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-25/b6556a42-77ea-404a-a427-432740ef00b8.PDF","text":"山河智能：2024年年度报告","type":"PDF","date":"2025-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2097,"currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0152,"t_o":4576151667}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/76111c0e-c040-44fa-a32d-dec885484482.PDF","text":"山河智能：2024年三季度报告","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2097,"currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0186,"t_o":4580499988}}},"reportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/3b80bf6c-1b3e-4e19-825d-4c48ab754438.PDF","text":"山河智能：2024年半年度报告（更新后）","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2097,"q":{"bs":{"tetoshopc":{"t_y2y":0.0124,"t_o":4616936450}}},"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-30/5eb68b4d-18b6-4b5b-bf4e-e8c0de865919.PDF","text":"山河智能：2024年一季度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2097,"q":{"bs":{"tetoshopc":{"t_y2y":0.0116,"t_o":4591906776}}},"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-29/9e3e574f-40b2-49ab-8563-b75cf1ee80e5.PDF","text":"山河智能：2023年年度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2097,"q":{"bs":{"tetoshopc":{"t_y2y":-0.1744,"t_o":4646549724}}},"currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-31/e7c89a63-ea17-42b0-931c-25530dd73003.PDF","text":"山河智能：2023年三季度报告","type":"PDF","date":"2023-10-30T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2097,"currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1733,"t_o":4667341732}}},"reportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-29/b28b60f2-e5d0-475a-a7ab-078778b2622e.PDF","text":"山河智能：2023年半年度报告","type":"PDF","date":"2023-08-29T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2097,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":-0.1642,"t_o":4560319265}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-29/79c7038f-a23d-4df8-ab0c-99a4330501e2.PDF","text":"山河智能：2023年一季度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2097,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":-0.1667,"t_o":4539353718}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/7a2ac2dd-2439-47a8-a152-e3082de91d1f.PDF","text":"山河智能：2022年年度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-30T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0163,"t_o":5627997938}}},"stockId":2097,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-31/500a1e75-2ebf-48a3-86b5-4184ad21d073.PDF","text":"山河智能：2022年三季度报告","type":"PDF","date":"2022-10-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-30T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0183,"t_o":5646044064}}},"stockId":2097,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-31/a126d50d-fca0-4f3a-9b21-aa0e268c7d6f.PDF","text":"山河智能：2022年半年度报告","type":"PDF","date":"2022-08-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0278,"t_o":5456441357}}},"stockId":2097,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-30/5d40242f-7ca4-4c85-972d-94527ddec109.PDF","text":"山河智能：2022年一季度报告","type":"PDF","date":"2022-04-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.049,"t_o":5511083779}}},"stockId":2097,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-30/b6f17e3f-e047-420d-813f-6de7f5d6fcc8.PDF","text":"山河智能：2021年年度报告","type":"PDF","date":"2022-04-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-24T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0631,"t_o":5721244560}}},"stockId":2097,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-24T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-25/8b6b07b1-637d-4c1d-b502-3400658e12fd.PDF","text":"山河智能：2021年第三季度报告","type":"PDF","date":"2021-10-24T16:00:00.000Z"}}],"dividendList":[{"stockId":2097,"date":"2026-04-24T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2026-07-08T16:00:00.000Z","exDate":"2026-07-09T16:00:00.000Z","paymentDate":"2026-07-09T16:00:00.000Z","dividend":0.023,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":24716197,"marketValue":24716197,"exchangeRate":1,"content":"10派0.23元(含税)"},{"stockId":2097,"date":"2025-08-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2097,"date":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-07-14T16:00:00.000Z","exDate":"2025-07-15T16:00:00.000Z","paymentDate":"2025-07-15T16:00:00.000Z","dividend":0.02,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":21492345,"marketValue":21492345,"exchangeRate":1,"content":"10派0.2元(含税)"},{"stockId":2097,"date":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2097,"date":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-07-15T16:00:00.000Z","exDate":"2024-07-16T16:00:00.000Z","paymentDate":"2024-07-16T16:00:00.000Z","dividend":0.05,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":53730863,"marketValue":53730863,"exchangeRate":1,"content":"10派0.5元(含税)"},{"stockId":2097,"date":"2023-08-29T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2097,"date":"2023-04-28T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2097,"date":"2022-08-30T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2097,"date":"2022-04-29T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2097,"date":"2021-08-16T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}