window.pageData = {"stock":{"_id":2096,"stockCode":"002096","exchange":"sz","market":"a","stockType":"company","followedNum":175,"ipoDate":"2006-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":18,"fsTableType":"non_financial","tickerId":2096,"establishDate":"2001-08-09T16:00:00.000Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"易普力","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"ypl","actualControllerTypes":["state_owned"],"actualControllerName":"国务院国有资产监督管理委员会","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-29T16:00:00.000Z"],"lastExpectedDate":"2026-04-29T16:00:00.000Z","lastUpdated":"2026-04-26T19:08:25.328Z"}],"province":{"shortName":"湖南"},"earliestMutualMarketDate":"2023-03-12T16:00:00.000Z","industry":{"_id":2010000220307,"stockCode":"220307","name":"民爆用品","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":220307,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":33.96741138355574},"pb":{"mcw":2.672728943459755},"ps_ttm":{"mcw":2.059170097095255},"dyr":{"mcw":0.010015092264909533}},"staticDividendYieldRatio":0.009475303498494007},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000201,"stockCode":"C0201","exchange":"sz","stockType":"industry","source":"cni","tickerId":201,"name":"基础化工"},{"_id":2000000020102,"stockCode":"C020102","exchange":"sz","stockType":"industry","source":"cni","tickerId":20102,"name":"化学制品"}],"sw":[{"_id":2010000220000,"stockCode":"220000","name":"化工","stockType":"industry","exchange":"sw","tickerId":220000,"source":"sw"},{"_id":2010000220300,"stockCode":"220300","name":"化学制品","stockType":"industry","exchange":"sw","tickerId":220300,"source":"sw"},{"_id":2010000220307,"stockCode":"220307","name":"民爆用品","stockType":"industry","exchange":"sw","tickerId":220307,"source":"sw"}],"sw_2021":[{"_id":2020000220000,"stockCode":"220000","name":"基础化工","stockType":"industry","exchange":"sw_2021","tickerId":220000,"source":"sw_2021"},{"_id":2020000220300,"stockCode":"220300","name":"化学制品","stockType":"industry","exchange":"sw_2021","tickerId":220300,"source":"sw_2021"},{"_id":2020000220307,"stockCode":"220307","name":"民爆制品","stockType":"industry","exchange":"sw_2021","tickerId":220307,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931591,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931591","tickerId":931591,"source":"csi","name":"1000成长创新","weighting":0.00844},{"_id":1000000932369,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932369","tickerId":932369,"source":"csi","name":"1000现金流","weighting":0.0067},{"_id":1000000000813,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000813","tickerId":813,"source":"csi","name":"细分化工","weighting":0.00384},{"_id":1000000000987,"stockCode":"000987","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":987,"name":"全指材料","weighting":0.00116},{"_id":1000000931442,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931442","tickerId":931442,"source":"csi","name":"SHS科技100","weighting":0.00116},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.001},{"_id":1000000399624,"stockCode":"399624","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399624,"name":"中创400","weighting":0.001},{"_id":1000000000860,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000860","tickerId":860,"source":"csi","name":"结构调整","weighting":0.00092},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0009},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00068},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0005},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0004},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0004},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00027},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00011},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00011}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.expl.ceec.net.cn","companyName":"易普力股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2096,"type":"tr_dri","cagr_p_r_fs":0.07049826940155834,"cagr_p_r_fys":-0.11936936936936993,"cagr_p_r_y1":-0.041242625368733576,"cagr_p_r_y3":0.015332545060954494,"cagr_p_r_y5":0.0953562992038639,"p_r_fs":2.733875023296864,"cagr_p_r_d30":-0.08359374999999991,"cagr_p_r_d60":-0.15732758620689669,"cagr_p_r_d90":-0.1567217828900075,"last_data_date":"2026-04-23T16:00:00.000Z","period_date":"2006-12-21T16:00:00.000Z","cagr_p_r_y10":-0.03744002154393,"cagr_p_r_d14":-0.010126582278480734,"cagr_p_r_d7":0.0017079419299743659},"shnc":{"stockId":2096,"type":"shnc","shnc_rld":"2026-02-27T16:00:00.000Z","shnc_rln":26088,"shnc_qld":"2025-12-30T16:00:00.000Z","shnc_qln":28968,"shnc_q1":-0.1374720857525681,"shnc_q2":0.24614987524735438,"shnc_q3":0.0969818608702238,"shnc_y1":0.0824896265560166,"shnc_y2":0.087,"shnc_d60":-0.09942004971002485},"ple":{"stockId":2096,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mm_ha":{"stockId":2096,"type":"mm_ha","mm_sh":4308520,"mm_sha":49677236,"mm_sh_cap_r":0.003473384162765949,"spc":-0.0384,"mm_shc_v_r":-0.13403798532915948,"mm_sh_nba_d1":-15833816.061103584,"mm_sh_nba_d5":-15833816.061103584,"mm_sh_nba_d20":-15833816.061103584,"mm_sh_nba_d60":-15833816.061103584,"mm_sh_nba_d120":12726884.385222593,"mm_sh_nba_d240":-5207092.396567751,"mm_sh_cap_rc_d1":-0.0016371156440406192,"mm_sh_cap_rc_d5":-0.0016371156440406192,"mm_sh_cap_rc_d20":-0.0016371156440406192,"mm_sh_cap_rc_d60":-0.0016371156440406192,"mm_sh_cap_rc_d120":0.0016768820296928725,"mm_sh_nbv_d1":-1147526,"mm_sh_nbv_d5":-1147526,"mm_sh_nbv_d20":-1147526,"mm_sh_nbv_d60":-1147526,"mm_sh_nbv_d120":1175400,"mm_sh_nbv_d240":-323357,"mm_sh_nbp_d1":704912.9297330248,"mm_sh_nbp_d5":463357.134702019,"mm_sh_nbp_d20":463357.134702019,"mm_sh_nbp_d60":463357.134702019,"mm_sh_nbp_d120":-2033783.8354995735,"mm_sh_nbp_d240":-8944132.112751741,"mm_sh_nbpr_d1":0.04451945930233914,"mm_sh_nbpr_d5":0.022167288544867714,"mm_sh_nbpr_d20":0.022167288544867714,"mm_sh_nbpr_d60":0.022167288544867714,"mm_sh_nbpr_d120":-0.35870059076159255,"mm_sh_nbpr_d240":-0.4102016532783112,"mm_sh_cap_rc_d240":-0.00046131660921847756,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.0003931204387712906,"mm_shc_v_r_d20":-0.006701899266457974,"mm_shc_v_r_d240":-0.00027405422127646246,"mm_shc_v_r_d5":-0.026807597065831894,"mm_shc_v_r_d60":-0.002233966422152658,"mm_sh_cap_rc_q1":-0.0014466011552343905,"mm_sh_cap_rc_q2":-0.0008220245241130869,"mm_sh_cap_rc_q3":-0.0017471214564151673,"mm_sh_cap_rc_q4":0.00012554349110213692,"mm_sh_nba_q1":-20954824.37907113,"mm_sh_nba_q2":-10653869.114010433,"mm_sh_nba_q3":-26487685.175114017,"mm_sh_nba_q4":2073015.2712121606,"mm_sh_nbv_q1":-1794420,"mm_sh_nbv_q2":-1019671,"mm_sh_nbv_q3":-2167197,"mm_sh_nbv_q4":155729}},"priceMetrics":{"pe_ttm":18.357203470816017,"d_pe_ttm":20.263904093552224,"pb":1.8223260592132486,"pb_wo_gw":2.089931226877759,"dyr":0.021824381926683716,"mc":14550370232.1,"mc_om":14550370232.1,"sp":11.73,"spc":0.0051,"ta":54032374,"to_r":0.0037307769787417165,"cmc":14550345494,"ecmc":5394685075.2300005,"ecmc_psh":206788,"shn":26088},"staticDividendYieldRatio":0.021824381926683716},"shareholdersNumList":[{"_id":"69c6dd72db15ed00442c16dd","stockId":2096,"date":"2026-02-27T16:00:00.000Z","total":26088,"lastUpdated":"2026-03-27T19:41:38.360Z"},{"_id":"69c6fe73ad849ff079af4538","stockId":2096,"stockCode":"002096","date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","total":28968,"lastUpdated":"2026-03-27T22:02:27.088Z"},{"_id":"6903e2855457d2221e2b49e2","stockId":2096,"stockCode":"002096","date":"2025-09-29T16:00:00.000Z","declarationDate":"2025-10-30T16:00:00.000Z","total":33585,"lastUpdated":"2025-10-30T22:11:17.111Z"},{"_id":"68ca01e47e19ce8567a4b736","date":"2025-09-09T16:00:00.000Z","stockId":2096,"total":36000,"lastUpdated":"2025-09-17T00:33:40.974Z"},{"_id":"68b6ace603e6f08d8ea23666","date":"2025-08-28T16:00:00.000Z","stockId":2096,"total":37000,"lastUpdated":"2025-09-02T08:37:58.184Z"},{"_id":"68a8411c4950595c6472fa65","date":"2025-08-19T16:00:00.000Z","stockId":2096,"total":37000,"lastUpdated":"2025-08-22T10:06:20.358Z"},{"_id":"689dc88e87730897ec942a69","date":"2025-08-07T16:00:00.000Z","stockId":2096,"total":37904,"lastUpdated":"2025-08-14T11:29:18.004Z"},{"_id":"689324dd10e576ceb36d0c82","date":"2025-07-30T16:00:00.000Z","stockId":2096,"total":39280,"lastUpdated":"2025-08-06T09:48:13.063Z"},{"_id":"68b0d3665e02cef412597dd5","stockId":2096,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-28T16:00:00.000Z","total":23246,"lastUpdated":"2025-10-30T22:11:17.108Z","stockCode":"002096"},{"_id":"681186e3d00a14863710119c","date":"2025-03-30T16:00:00.000Z","declarationDate":"2025-04-29T16:00:00.000Z","total":26407,"stockId":2096,"lastUpdated":"2025-10-30T22:11:17.105Z","stockCode":"002096"},{"_id":"680f1f7f776b81f07e4077fa","stockId":2096,"date":"2025-02-27T16:00:00.000Z","total":24100,"lastUpdated":"2025-04-28T06:26:07.310Z"},{"_id":"67e71cdac069af9f9828e707","date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-03-28T16:00:00.000Z","total":24264,"stockId":2096,"lastUpdated":"2025-10-30T22:11:17.102Z","stockCode":"002096"},{"_id":"6722b190080302fc15baf96e","stockId":2096,"total":21990,"date":"2024-09-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:36:46.556Z","declarationDate":"2024-10-30T16:00:00.000Z"},{"_id":"66ce4eb0022052e004b01c02","stockId":2096,"total":21424,"date":"2024-06-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:36:46.553Z","declarationDate":"2024-08-27T16:00:00.000Z"},{"_id":"662c240b68ef3d55c247ed69","stockId":2096,"total":23078,"date":"2024-03-30T16:00:00.000Z","lastUpdated":"2024-11-25T07:36:46.550Z","declarationDate":"2024-04-26T16:00:00.000Z"},{"_id":"662f5b79237de8eb7be0fd65","stockId":2096,"date":"2024-02-28T16:00:00.000Z","total":24000,"lastUpdated":"2024-04-29T08:34:01.250Z"},{"_id":"6605e875e1e5f0e37ab3ca93","stockId":2096,"total":27600,"date":"2023-12-30T16:00:00.000Z","lastUpdated":"2024-11-25T07:36:46.547Z","declarationDate":"2024-03-28T16:00:00.000Z"},{"_id":"653c331792ecd89d47f46df6","stockId":2096,"total":24674,"date":"2023-09-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:36:46.544Z","declarationDate":"2023-10-27T16:00:00.000Z"},{"_id":"64eff9812ea12d94cb991b2e","stockId":2096,"total":27569,"date":"2023-06-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:36:46.541Z","declarationDate":"2023-08-30T16:00:00.000Z"}],"priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.73},{"stockId":2096,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":11.67},{"stockId":2096,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":11.76},{"date":"2026-04-20T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.81},{"stockId":2096,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":11.78},{"stockId":2096,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":11.71},{"date":"2026-04-15T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.83},{"stockId":2096,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":11.88},{"stockId":2096,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":11.85},{"date":"2026-04-12T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.87},{"stockId":2096,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":11.85},{"date":"2026-04-08T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.63},{"date":"2026-04-07T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.7},{"stockId":2096,"date":"2026-04-06T16:00:00.000Z","lxr_fc_rights":11.24},{"stockId":2096,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":11.34},{"stockId":2096,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":11.52},{"stockId":2096,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":11.75},{"stockId":2096,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":11.53},{"stockId":2096,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":11.99},{"stockId":2096,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":12.81},{"stockId":2096,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":12.74},{"date":"2026-03-24T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.8},{"date":"2026-03-23T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.42},{"stockId":2096,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":12.38},{"date":"2026-03-19T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.98},{"date":"2026-03-18T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.16},{"date":"2026-03-17T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.44},{"stockId":2096,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":13.61},{"stockId":2096,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":13.78},{"date":"2026-03-12T16:00:00.000Z","stockId":2096,"lxr_fc_rights":14.08},{"date":"2026-03-11T16:00:00.000Z","stockId":2096,"lxr_fc_rights":14.12},{"stockId":2096,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":14.16},{"stockId":2096,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":14.1},{"date":"2026-03-08T16:00:00.000Z","stockId":2096,"lxr_fc_rights":14.13},{"stockId":2096,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":14.37},{"stockId":2096,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":13.94},{"stockId":2096,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":13.85},{"date":"2026-03-02T16:00:00.000Z","stockId":2096,"lxr_fc_rights":14.14},{"date":"2026-03-01T16:00:00.000Z","stockId":2096,"lxr_fc_rights":14.59},{"date":"2026-02-26T16:00:00.000Z","stockId":2096,"lxr_fc_rights":14.36},{"stockId":2096,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":14.28},{"date":"2026-02-24T16:00:00.000Z","stockId":2096,"lxr_fc_rights":14.32},{"stockId":2096,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":14.25},{"date":"2026-02-12T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.92},{"stockId":2096,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":14.15},{"date":"2026-02-10T16:00:00.000Z","stockId":2096,"lxr_fc_rights":14.26},{"date":"2026-02-09T16:00:00.000Z","stockId":2096,"lxr_fc_rights":14.12},{"stockId":2096,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":14.01},{"date":"2026-02-05T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.72},{"stockId":2096,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":13.7},{"stockId":2096,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":13.81},{"stockId":2096,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":13.61},{"date":"2026-02-01T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.38},{"stockId":2096,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":14.12},{"date":"2026-01-28T16:00:00.000Z","stockId":2096,"lxr_fc_rights":14.02},{"date":"2026-01-27T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.99},{"stockId":2096,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":13.89},{"stockId":2096,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":13.86},{"stockId":2096,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":13.91},{"stockId":2096,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":13.97},{"stockId":2096,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":13.84},{"stockId":2096,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":13.84},{"stockId":2096,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":13.78},{"stockId":2096,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":13.39},{"stockId":2096,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":13.55},{"stockId":2096,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":13.16},{"date":"2026-01-12T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.36},{"date":"2026-01-11T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.45},{"stockId":2096,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":13.5},{"date":"2026-01-07T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.49},{"date":"2026-01-06T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.38},{"date":"2026-01-05T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.4},{"date":"2026-01-04T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.29},{"date":"2025-12-30T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.32},{"date":"2025-12-29T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.29},{"date":"2025-12-28T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.37},{"date":"2025-12-25T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.45},{"date":"2025-12-24T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.36},{"date":"2025-12-23T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.47},{"date":"2025-12-22T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.4},{"date":"2025-12-21T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.47},{"date":"2025-12-18T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.42},{"date":"2025-12-17T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.05},{"date":"2025-12-16T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.95},{"date":"2025-12-15T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.86},{"date":"2025-12-14T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.05},{"date":"2025-12-11T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.93},{"date":"2025-12-10T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.82},{"date":"2025-12-09T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.91},{"date":"2025-12-08T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.86},{"date":"2025-12-07T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.03},{"date":"2025-12-04T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.18},{"date":"2025-12-03T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.02},{"date":"2025-12-02T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.14},{"date":"2025-12-01T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.14},{"date":"2025-11-30T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.26},{"date":"2025-11-27T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.25},{"date":"2025-11-26T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.16},{"date":"2025-11-25T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.28},{"date":"2025-11-24T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.28},{"date":"2025-11-23T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.37},{"date":"2025-11-20T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.2},{"date":"2025-11-19T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.69},{"date":"2025-11-18T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.87},{"date":"2025-11-17T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.86},{"date":"2025-11-16T16:00:00.000Z","stockId":2096,"lxr_fc_rights":14.05},{"date":"2025-11-13T16:00:00.000Z","stockId":2096,"lxr_fc_rights":14.1},{"date":"2025-11-12T16:00:00.000Z","stockId":2096,"lxr_fc_rights":14.4},{"date":"2025-11-11T16:00:00.000Z","stockId":2096,"lxr_fc_rights":14.23},{"date":"2025-11-10T16:00:00.000Z","stockId":2096,"lxr_fc_rights":14.13},{"date":"2025-11-09T16:00:00.000Z","stockId":2096,"lxr_fc_rights":14.07},{"date":"2025-11-06T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.99},{"date":"2025-11-05T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.99},{"date":"2025-11-04T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.81},{"date":"2025-11-03T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.87},{"date":"2025-11-02T16:00:00.000Z","stockId":2096,"lxr_fc_rights":14.04},{"date":"2025-10-30T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.83},{"date":"2025-10-29T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.39},{"date":"2025-10-28T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.39},{"date":"2025-10-27T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.35},{"date":"2025-10-26T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.33},{"date":"2025-10-23T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.29},{"date":"2025-10-22T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.38},{"date":"2025-10-21T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.35},{"date":"2025-10-20T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.36},{"date":"2025-10-19T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.12},{"date":"2025-10-16T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.11},{"date":"2025-10-15T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.28},{"date":"2025-10-14T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.64},{"date":"2025-10-13T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.6},{"date":"2025-10-12T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.78},{"date":"2025-10-09T16:00:00.000Z","stockId":2096,"lxr_fc_rights":14.03},{"date":"2025-10-08T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.89},{"date":"2025-09-29T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.84},{"date":"2025-09-28T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.63},{"date":"2025-09-25T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.55},{"date":"2025-09-24T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.46},{"date":"2025-09-23T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.62},{"date":"2025-09-22T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.39},{"date":"2025-09-21T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.64},{"date":"2025-09-18T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.93},{"date":"2025-09-17T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.68},{"date":"2025-09-16T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.77},{"date":"2025-09-15T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.75},{"date":"2025-09-14T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.72},{"date":"2025-09-11T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.94},{"date":"2025-09-10T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.89},{"date":"2025-09-09T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.74},{"date":"2025-09-08T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.84},{"date":"2025-09-07T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.96},{"date":"2025-09-04T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.55},{"date":"2025-09-03T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.38},{"date":"2025-09-02T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.24},{"date":"2025-09-01T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.63},{"date":"2025-08-31T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.85},{"date":"2025-08-28T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.88},{"date":"2025-08-27T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.67},{"date":"2025-08-26T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.66},{"date":"2025-08-25T16:00:00.000Z","stockId":2096,"lxr_fc_rights":14.09},{"date":"2025-08-24T16:00:00.000Z","stockId":2096,"lxr_fc_rights":14.07},{"date":"2025-08-21T16:00:00.000Z","stockId":2096,"lxr_fc_rights":14.13},{"date":"2025-08-20T16:00:00.000Z","stockId":2096,"lxr_fc_rights":14.17},{"date":"2025-08-19T16:00:00.000Z","stockId":2096,"lxr_fc_rights":14.04},{"date":"2025-08-18T16:00:00.000Z","stockId":2096,"lxr_fc_rights":14.04},{"date":"2025-08-17T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.95},{"date":"2025-08-14T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.93},{"date":"2025-08-13T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.86},{"date":"2025-08-12T16:00:00.000Z","stockId":2096,"lxr_fc_rights":14.07},{"date":"2025-08-11T16:00:00.000Z","stockId":2096,"lxr_fc_rights":14.02},{"date":"2025-08-10T16:00:00.000Z","stockId":2096,"lxr_fc_rights":14.25},{"date":"2025-08-07T16:00:00.000Z","stockId":2096,"lxr_fc_rights":14.13},{"date":"2025-08-06T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.89},{"date":"2025-08-05T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.98},{"date":"2025-08-04T16:00:00.000Z","stockId":2096,"lxr_fc_rights":14.16},{"date":"2025-08-03T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.98},{"date":"2025-07-31T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.89},{"date":"2025-07-30T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.99},{"date":"2025-07-29T16:00:00.000Z","stockId":2096,"lxr_fc_rights":14.39},{"date":"2025-07-28T16:00:00.000Z","stockId":2096,"lxr_fc_rights":15},{"date":"2025-07-27T16:00:00.000Z","stockId":2096,"lxr_fc_rights":14.55},{"date":"2025-07-24T16:00:00.000Z","stockId":2096,"lxr_fc_rights":14.46},{"date":"2025-07-23T16:00:00.000Z","stockId":2096,"lxr_fc_rights":15.85},{"date":"2025-07-22T16:00:00.000Z","stockId":2096,"lxr_fc_rights":16.79},{"date":"2025-07-21T16:00:00.000Z","stockId":2096,"lxr_fc_rights":15.27},{"date":"2025-07-20T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.88},{"date":"2025-07-17T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.62},{"date":"2025-07-16T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.15},{"date":"2025-07-15T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.74},{"date":"2025-07-14T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.78},{"date":"2025-07-13T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.96},{"date":"2025-07-10T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.66},{"date":"2025-07-09T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.9},{"date":"2025-07-08T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.48},{"date":"2025-07-07T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.47},{"date":"2025-07-06T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.33},{"date":"2025-07-03T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.23},{"date":"2025-07-02T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.36},{"date":"2025-07-01T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.35},{"date":"2025-06-30T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.47},{"date":"2025-06-29T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.21},{"date":"2025-06-26T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.41},{"date":"2025-06-25T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.28},{"date":"2025-06-24T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.28},{"date":"2025-06-23T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.39},{"date":"2025-06-22T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.25},{"date":"2025-06-19T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.14},{"date":"2025-06-18T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.23},{"date":"2025-06-17T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.41},{"date":"2025-06-16T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.81},{"date":"2025-06-15T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.15},{"date":"2025-06-12T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.93},{"date":"2025-06-11T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.68},{"date":"2025-06-10T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.17},{"date":"2025-06-09T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.88},{"date":"2025-06-08T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.94},{"date":"2025-06-05T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.04},{"date":"2025-06-04T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.49},{"date":"2025-06-03T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.46},{"date":"2025-06-02T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.58},{"date":"2025-05-29T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.4},{"date":"2025-05-28T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11},{"date":"2025-05-27T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.91},{"date":"2025-05-26T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.04},{"date":"2025-05-25T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.17},{"date":"2025-05-22T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.21},{"date":"2025-05-21T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.16},{"date":"2025-05-20T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.31},{"date":"2025-05-19T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.33},{"date":"2025-05-18T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.22},{"date":"2025-05-15T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.46},{"date":"2025-05-14T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.57},{"date":"2025-05-13T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.95},{"date":"2025-05-12T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.01},{"date":"2025-05-11T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.3},{"date":"2025-05-08T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.13},{"date":"2025-05-07T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.38},{"date":"2025-05-06T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.3},{"date":"2025-05-05T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.08},{"date":"2025-04-29T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.97},{"date":"2025-04-28T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.07},{"date":"2025-04-27T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.86},{"date":"2025-04-24T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.02},{"date":"2025-04-23T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.23},{"date":"2025-04-22T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.28},{"date":"2025-04-21T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.2},{"date":"2025-04-20T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.26},{"date":"2025-04-17T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.18},{"date":"2025-04-16T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.05},{"date":"2025-04-15T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.14},{"date":"2025-04-14T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.81},{"date":"2025-04-13T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.89},{"date":"2025-04-10T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.98},{"date":"2025-04-09T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.84},{"date":"2025-04-08T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.63},{"date":"2025-04-07T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.06},{"date":"2025-04-06T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.64},{"date":"2025-04-02T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.43},{"date":"2025-04-01T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.38},{"date":"2025-03-31T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.31},{"date":"2025-03-30T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.17},{"date":"2025-03-27T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.92},{"date":"2025-03-26T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.19},{"date":"2025-03-25T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.96},{"date":"2025-03-24T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.82},{"date":"2025-03-23T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.68},{"date":"2025-03-20T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.82},{"date":"2025-03-19T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.48},{"date":"2025-03-18T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.65},{"date":"2025-03-17T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.85},{"date":"2025-03-16T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.61},{"date":"2025-03-13T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.49},{"date":"2025-03-12T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.46},{"date":"2025-03-11T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.58},{"date":"2025-03-10T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.63},{"date":"2025-03-09T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.55},{"date":"2025-03-06T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.65},{"date":"2025-03-05T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.59},{"date":"2025-03-04T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.64},{"date":"2025-03-03T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.58},{"date":"2025-03-02T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.39},{"date":"2025-02-27T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.03},{"date":"2025-02-26T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.96},{"date":"2025-02-25T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.95},{"date":"2025-02-24T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.84},{"date":"2025-02-23T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.07},{"date":"2025-02-20T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.02},{"date":"2025-02-19T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.11},{"date":"2025-02-18T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.75},{"date":"2025-02-17T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.56},{"date":"2025-02-16T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.48},{"date":"2025-02-13T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.47},{"date":"2025-02-12T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.52},{"date":"2025-02-11T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.57},{"date":"2025-02-10T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.69},{"date":"2025-02-09T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.82},{"date":"2025-02-06T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.56},{"date":"2025-02-05T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.57},{"date":"2025-02-04T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.33},{"date":"2025-01-26T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.14},{"date":"2025-01-23T16:00:00.000Z","stockId":2096,"lxr_fc_rights":9.97},{"date":"2025-01-22T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.18},{"date":"2025-01-21T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.3},{"date":"2025-01-20T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.61},{"date":"2025-01-19T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.84},{"date":"2025-01-16T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.97},{"date":"2025-01-15T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.79},{"date":"2025-01-14T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.77},{"date":"2025-01-13T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.91},{"date":"2025-01-12T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.67},{"date":"2025-01-09T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.62},{"date":"2025-01-08T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.81},{"date":"2025-01-07T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.94},{"date":"2025-01-06T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.22},{"date":"2025-01-05T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.14},{"date":"2025-01-02T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.2},{"date":"2025-01-01T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.35},{"date":"2024-12-30T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.69},{"date":"2024-12-29T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.93},{"date":"2024-12-26T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.01},{"date":"2024-12-25T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.96},{"date":"2024-12-24T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.17},{"date":"2024-12-23T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.75},{"date":"2024-12-22T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.76},{"date":"2024-12-19T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.86},{"date":"2024-12-18T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.23},{"date":"2024-12-17T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.72},{"date":"2024-12-16T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.62},{"date":"2024-12-15T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.64},{"date":"2024-12-12T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.88},{"date":"2024-12-11T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.94},{"date":"2024-12-10T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.53},{"date":"2024-12-09T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.49},{"date":"2024-12-08T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.13},{"date":"2024-12-05T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.37},{"date":"2024-12-04T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.52},{"date":"2024-12-03T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.51},{"date":"2024-12-02T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.58},{"date":"2024-12-01T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.46},{"date":"2024-11-28T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.07},{"date":"2024-11-27T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.95},{"date":"2024-11-26T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.1},{"date":"2024-11-25T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.81},{"date":"2024-11-24T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.07},{"date":"2024-11-21T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.04},{"date":"2024-11-20T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.6},{"date":"2024-11-19T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.9},{"date":"2024-11-18T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.66},{"date":"2024-11-17T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.48},{"date":"2024-11-14T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.72},{"date":"2024-11-13T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.09},{"date":"2024-11-12T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.19},{"date":"2024-11-11T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.91},{"date":"2024-11-10T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.17},{"date":"2024-11-07T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.22},{"date":"2024-11-06T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.37},{"date":"2024-11-05T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.82},{"date":"2024-11-04T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.4},{"date":"2024-11-03T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.09},{"date":"2024-10-31T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.91},{"date":"2024-10-30T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.13},{"date":"2024-10-29T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.56},{"date":"2024-10-28T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.02},{"date":"2024-10-27T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.19},{"date":"2024-10-24T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.89},{"date":"2024-10-23T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.76},{"date":"2024-10-22T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.78},{"date":"2024-10-21T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.93},{"date":"2024-10-20T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.24},{"date":"2024-10-17T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.98},{"date":"2024-10-16T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.79},{"date":"2024-10-15T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.04},{"date":"2024-10-14T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.68},{"date":"2024-10-13T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.88},{"date":"2024-10-10T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.02},{"date":"2024-10-09T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.5},{"date":"2024-10-08T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.38},{"date":"2024-10-07T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.2},{"date":"2024-09-29T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.8},{"date":"2024-09-26T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.95},{"date":"2024-09-25T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.32},{"date":"2024-09-24T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.05},{"date":"2024-09-23T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.26},{"date":"2024-09-22T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.92},{"date":"2024-09-19T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.51},{"date":"2024-09-18T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.47},{"date":"2024-09-17T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.27},{"date":"2024-09-12T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.2},{"date":"2024-09-11T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.23},{"date":"2024-09-10T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.47},{"date":"2024-09-09T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.51},{"date":"2024-09-08T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.5},{"date":"2024-09-05T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.74},{"date":"2024-09-04T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.71},{"date":"2024-09-03T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.82},{"date":"2024-09-02T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.98},{"date":"2024-09-01T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.82},{"date":"2024-08-29T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.67},{"date":"2024-08-28T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.48},{"date":"2024-08-27T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.26},{"date":"2024-08-26T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.9},{"date":"2024-08-25T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.92},{"date":"2024-08-22T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.75},{"date":"2024-08-21T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.74},{"date":"2024-08-20T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.03},{"date":"2024-08-19T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.96},{"date":"2024-08-18T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.01},{"date":"2024-08-15T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.69},{"date":"2024-08-14T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11},{"date":"2024-08-13T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.63},{"date":"2024-08-12T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.86},{"date":"2024-08-11T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.22},{"date":"2024-08-08T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.24},{"date":"2024-08-07T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.22},{"date":"2024-08-06T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.35},{"date":"2024-08-05T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.83},{"date":"2024-08-04T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.68},{"date":"2024-08-01T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.22},{"date":"2024-07-31T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.5},{"date":"2024-07-30T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.41},{"date":"2024-07-29T16:00:00.000Z","stockId":2096,"lxr_fc_rights":9.84},{"date":"2024-07-28T16:00:00.000Z","stockId":2096,"lxr_fc_rights":9.86},{"date":"2024-07-25T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.05},{"date":"2024-07-24T16:00:00.000Z","stockId":2096,"lxr_fc_rights":9.84},{"date":"2024-07-23T16:00:00.000Z","stockId":2096,"lxr_fc_rights":9.88},{"date":"2024-07-22T16:00:00.000Z","stockId":2096,"lxr_fc_rights":9.94},{"date":"2024-07-21T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.51},{"date":"2024-07-18T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.5},{"date":"2024-07-17T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.71},{"date":"2024-07-16T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.77},{"date":"2024-07-15T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.71},{"date":"2024-07-14T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.05},{"date":"2024-07-11T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.02},{"date":"2024-07-10T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.47},{"date":"2024-07-09T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.44},{"date":"2024-07-08T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.29},{"date":"2024-07-07T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.96},{"date":"2024-07-04T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.06},{"date":"2024-07-03T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.16},{"date":"2024-07-02T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.45},{"date":"2024-07-01T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.71},{"date":"2024-06-30T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.1},{"date":"2024-06-27T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.71},{"date":"2024-06-26T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.38},{"stockId":2096,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":11.73},{"stockId":2096,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":11.75},{"stockId":2096,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":11.66},{"stockId":2096,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":11.88},{"stockId":2096,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":11.28},{"stockId":2096,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":11.59},{"stockId":2096,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":11.48},{"stockId":2096,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":11.62},{"stockId":2096,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":11.76},{"stockId":2096,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":11.91},{"stockId":2096,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":12.14},{"stockId":2096,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":12.1},{"stockId":2096,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":12.11},{"stockId":2096,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":12.14},{"stockId":2096,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":12.22},{"stockId":2096,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":12.47},{"stockId":2096,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":12.29},{"stockId":2096,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":12.56},{"stockId":2096,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":12.48},{"stockId":2096,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":12.75},{"stockId":2096,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":12.4},{"stockId":2096,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":12.79},{"stockId":2096,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":12.4},{"stockId":2096,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":12.48},{"stockId":2096,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":12.83},{"stockId":2096,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":13.47},{"stockId":2096,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":14.47},{"stockId":2096,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":13.94},{"stockId":2096,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":12.96},{"stockId":2096,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":13.52},{"stockId":2096,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":13.76},{"stockId":2096,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":12.51},{"date":"2024-05-09T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.55},{"date":"2024-05-08T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.21},{"date":"2024-05-07T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.17},{"date":"2024-05-06T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.47},{"date":"2024-05-05T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.94},{"date":"2024-04-29T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.53},{"date":"2024-04-28T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.47},{"date":"2024-04-25T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.72},{"date":"2024-04-24T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.71},{"date":"2024-04-23T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.83},{"date":"2024-04-22T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.77},{"date":"2024-04-21T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.85},{"date":"2024-04-18T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.89},{"date":"2024-04-17T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.66},{"date":"2024-04-16T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.53},{"date":"2024-04-15T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.97},{"date":"2024-04-14T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.3},{"date":"2024-04-11T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.49},{"date":"2024-04-10T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.48},{"date":"2024-04-09T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.39},{"date":"2024-04-08T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.59},{"date":"2024-04-07T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.28},{"date":"2024-04-02T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.29},{"date":"2024-04-01T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.3},{"date":"2024-03-31T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.38},{"date":"2024-03-28T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.81},{"date":"2024-03-27T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.69},{"date":"2024-03-26T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.39},{"date":"2024-03-25T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.57},{"date":"2024-03-24T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.72},{"date":"2024-03-21T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.77},{"date":"2024-03-20T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.91},{"date":"2024-03-19T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.99},{"date":"2024-03-18T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.01},{"date":"2024-03-17T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.21},{"date":"2024-03-14T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.94},{"date":"2024-03-13T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.77},{"date":"2024-03-12T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.84},{"date":"2024-03-11T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.91},{"date":"2024-03-10T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11},{"date":"2024-03-07T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.2},{"date":"2024-03-06T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.17},{"date":"2024-03-05T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.45},{"date":"2024-03-04T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.4},{"date":"2024-03-03T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.82},{"date":"2024-02-29T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.95},{"date":"2024-02-28T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.28},{"date":"2024-02-27T16:00:00.000Z","stockId":2096,"lxr_fc_rights":9.97},{"date":"2024-02-26T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.31},{"date":"2024-02-25T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.1},{"date":"2024-02-22T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.29},{"date":"2024-02-21T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.16},{"date":"2024-02-20T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.17},{"date":"2024-02-19T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.14},{"date":"2024-02-18T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.08},{"date":"2024-02-07T16:00:00.000Z","stockId":2096,"lxr_fc_rights":9.69},{"date":"2024-02-06T16:00:00.000Z","stockId":2096,"lxr_fc_rights":9.84},{"date":"2024-02-05T16:00:00.000Z","stockId":2096,"lxr_fc_rights":9.49},{"date":"2024-02-04T16:00:00.000Z","stockId":2096,"lxr_fc_rights":8.73},{"date":"2024-02-01T16:00:00.000Z","stockId":2096,"lxr_fc_rights":9.19},{"date":"2024-01-31T16:00:00.000Z","stockId":2096,"lxr_fc_rights":9.48},{"date":"2024-01-30T16:00:00.000Z","stockId":2096,"lxr_fc_rights":9.6},{"date":"2024-01-29T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.06},{"date":"2024-01-28T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.34},{"date":"2024-01-25T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.6},{"date":"2024-01-24T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.86},{"date":"2024-01-23T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.39},{"date":"2024-01-22T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.1},{"date":"2024-01-21T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.01},{"date":"2024-01-18T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.51},{"date":"2024-01-17T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.43},{"date":"2024-01-16T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.33},{"date":"2024-01-15T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.67},{"date":"2024-01-14T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.52},{"date":"2024-01-11T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.33},{"date":"2024-01-10T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.27},{"date":"2024-01-09T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.39},{"date":"2024-01-08T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.3},{"date":"2024-01-07T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.38},{"date":"2024-01-04T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.6},{"date":"2024-01-03T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.43},{"date":"2024-01-02T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.53},{"date":"2024-01-01T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.06},{"date":"2023-12-28T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.04},{"date":"2023-12-27T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.11},{"date":"2023-12-26T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.22},{"date":"2023-12-25T16:00:00.000Z","stockId":2096,"lxr_fc_rights":9.56},{"date":"2023-12-24T16:00:00.000Z","stockId":2096,"lxr_fc_rights":9.67},{"date":"2023-12-21T16:00:00.000Z","stockId":2096,"lxr_fc_rights":9.63},{"date":"2023-12-20T16:00:00.000Z","stockId":2096,"lxr_fc_rights":9.3},{"date":"2023-12-19T16:00:00.000Z","stockId":2096,"lxr_fc_rights":8.7},{"date":"2023-12-18T16:00:00.000Z","stockId":2096,"lxr_fc_rights":8.58},{"date":"2023-12-17T16:00:00.000Z","stockId":2096,"lxr_fc_rights":8.52},{"date":"2023-12-14T16:00:00.000Z","stockId":2096,"lxr_fc_rights":8.84},{"date":"2023-12-13T16:00:00.000Z","stockId":2096,"lxr_fc_rights":8.82},{"date":"2023-12-12T16:00:00.000Z","stockId":2096,"lxr_fc_rights":8.65},{"date":"2023-12-11T16:00:00.000Z","stockId":2096,"lxr_fc_rights":8.53},{"date":"2023-12-10T16:00:00.000Z","stockId":2096,"lxr_fc_rights":8.44},{"date":"2023-12-07T16:00:00.000Z","stockId":2096,"lxr_fc_rights":8.46},{"date":"2023-12-06T16:00:00.000Z","stockId":2096,"lxr_fc_rights":8.62},{"date":"2023-12-05T16:00:00.000Z","stockId":2096,"lxr_fc_rights":8.65},{"date":"2023-12-04T16:00:00.000Z","stockId":2096,"lxr_fc_rights":8.57},{"date":"2023-12-03T16:00:00.000Z","stockId":2096,"lxr_fc_rights":8.76},{"date":"2023-11-30T16:00:00.000Z","stockId":2096,"lxr_fc_rights":8.76},{"date":"2023-11-29T16:00:00.000Z","stockId":2096,"lxr_fc_rights":8.78},{"date":"2023-11-28T16:00:00.000Z","stockId":2096,"lxr_fc_rights":8.82},{"date":"2023-11-27T16:00:00.000Z","stockId":2096,"lxr_fc_rights":8.87},{"date":"2023-11-26T16:00:00.000Z","stockId":2096,"lxr_fc_rights":8.92},{"date":"2023-11-23T16:00:00.000Z","stockId":2096,"lxr_fc_rights":9.12},{"date":"2023-11-22T16:00:00.000Z","stockId":2096,"lxr_fc_rights":9.33},{"date":"2023-11-21T16:00:00.000Z","stockId":2096,"lxr_fc_rights":9.24},{"date":"2023-11-20T16:00:00.000Z","stockId":2096,"lxr_fc_rights":9.54},{"date":"2023-11-19T16:00:00.000Z","stockId":2096,"lxr_fc_rights":9.67},{"date":"2023-11-16T16:00:00.000Z","stockId":2096,"lxr_fc_rights":9.63},{"date":"2023-11-15T16:00:00.000Z","stockId":2096,"lxr_fc_rights":9.46},{"date":"2023-11-14T16:00:00.000Z","stockId":2096,"lxr_fc_rights":9.81},{"date":"2023-11-13T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.11},{"date":"2023-11-12T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.07},{"date":"2023-11-09T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.18},{"date":"2023-11-08T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.16},{"date":"2023-11-07T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.16},{"date":"2023-11-06T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.25},{"date":"2023-11-05T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.24},{"date":"2023-11-02T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.2},{"date":"2023-11-01T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.25},{"date":"2023-10-31T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.28},{"date":"2023-10-30T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.27},{"date":"2023-10-29T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.21},{"date":"2023-10-26T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.26},{"date":"2023-10-25T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.01},{"date":"2023-10-24T16:00:00.000Z","stockId":2096,"lxr_fc_rights":9.96},{"date":"2023-10-23T16:00:00.000Z","stockId":2096,"lxr_fc_rights":9.84},{"date":"2023-10-22T16:00:00.000Z","stockId":2096,"lxr_fc_rights":9.49},{"date":"2023-10-19T16:00:00.000Z","stockId":2096,"lxr_fc_rights":9.72},{"date":"2023-10-18T16:00:00.000Z","stockId":2096,"lxr_fc_rights":9.76},{"date":"2023-10-17T16:00:00.000Z","stockId":2096,"lxr_fc_rights":9.81},{"date":"2023-10-16T16:00:00.000Z","stockId":2096,"lxr_fc_rights":9.98},{"date":"2023-10-15T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.05},{"date":"2023-10-12T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.2},{"date":"2023-10-11T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.23},{"date":"2023-10-10T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.22},{"date":"2023-10-09T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.1},{"date":"2023-10-08T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.27},{"date":"2023-09-27T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.61},{"date":"2023-09-26T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.54},{"date":"2023-09-25T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.44},{"date":"2023-09-24T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.5},{"date":"2023-09-21T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.51},{"date":"2023-09-20T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.41},{"date":"2023-09-19T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.55},{"date":"2023-09-18T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.65},{"date":"2023-09-17T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.71},{"date":"2023-09-14T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.7},{"date":"2023-09-13T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.77},{"date":"2023-09-12T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.77},{"date":"2023-09-11T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.88},{"date":"2023-09-10T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.87},{"date":"2023-09-07T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.83},{"date":"2023-09-06T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.9},{"date":"2023-09-05T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.11},{"date":"2023-09-04T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.13},{"date":"2023-09-03T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.08},{"date":"2023-08-31T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.93},{"date":"2023-08-30T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.86},{"date":"2023-08-29T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.01},{"date":"2023-08-28T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.91},{"date":"2023-08-27T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.72},{"date":"2023-08-24T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.59},{"date":"2023-08-23T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.69},{"date":"2023-08-22T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.72},{"date":"2023-08-21T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.86},{"date":"2023-08-20T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.84},{"date":"2023-08-17T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.05},{"date":"2023-08-16T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.12},{"date":"2023-08-15T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.88},{"date":"2023-08-14T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.95},{"date":"2023-08-13T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.11},{"date":"2023-08-10T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.12},{"date":"2023-08-09T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.21},{"date":"2023-08-08T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.16},{"date":"2023-08-07T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.26},{"date":"2023-08-06T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.38},{"date":"2023-08-03T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.4},{"date":"2023-08-02T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.49},{"date":"2023-08-01T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.5},{"date":"2023-07-31T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.54},{"date":"2023-07-30T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.52},{"date":"2023-07-27T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.43},{"date":"2023-07-26T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.33},{"date":"2023-07-25T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.47},{"date":"2023-07-24T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.39},{"date":"2023-07-23T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.28},{"date":"2023-07-20T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.21},{"date":"2023-07-19T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.24},{"date":"2023-07-18T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.36},{"date":"2023-07-17T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.41},{"date":"2023-07-16T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.4},{"date":"2023-07-13T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.51},{"date":"2023-07-12T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.63},{"date":"2023-07-11T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.55},{"date":"2023-07-10T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.63},{"date":"2023-07-09T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.64},{"date":"2023-07-06T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.58},{"date":"2023-07-05T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.4},{"date":"2023-07-04T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.56},{"date":"2023-07-03T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.54},{"date":"2023-07-02T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.6},{"date":"2023-06-29T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.47},{"date":"2023-06-28T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.29},{"date":"2023-06-27T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.31},{"date":"2023-06-26T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.19},{"date":"2023-06-25T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.96},{"date":"2023-06-20T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.49},{"date":"2023-06-19T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.28},{"date":"2023-06-18T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.64},{"date":"2023-06-15T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.1},{"date":"2023-06-14T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.95},{"date":"2023-06-13T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.8},{"date":"2023-06-12T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.78},{"date":"2023-06-11T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.94},{"date":"2023-06-08T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.9},{"date":"2023-06-07T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.92},{"date":"2023-06-06T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.1},{"date":"2023-06-05T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.28},{"date":"2023-06-04T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.74},{"date":"2023-06-01T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.75},{"date":"2023-05-31T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.74},{"date":"2023-05-30T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.77},{"date":"2023-05-29T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.7},{"date":"2023-05-28T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.6},{"date":"2023-05-25T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.92},{"date":"2023-05-24T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.84},{"date":"2023-05-23T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.94},{"date":"2023-05-22T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.12},{"date":"2023-05-21T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.04},{"date":"2023-05-18T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.09},{"date":"2023-05-17T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.09},{"date":"2023-05-16T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.04},{"date":"2023-05-15T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.01},{"date":"2023-05-14T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.09},{"date":"2023-05-11T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.96},{"date":"2023-05-10T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.08},{"date":"2023-05-09T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.94},{"date":"2023-05-08T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.82},{"date":"2023-05-07T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.96},{"date":"2023-05-04T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.85},{"date":"2023-05-03T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.81},{"date":"2023-04-27T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.8}],"dateFlag":"day"}