window.pageData = {"stock":{"name":"易普力","stockCode":"002096","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2096,"ps_ttm":1.155,"sp":9,"statistics":{"ps_ttm":{"q8v":1.9196,"q5v":1.776,"q2v":1.617,"cvpos":0.0138}},"lxr_fc_rights":9},{"date":"2026-07-22T16:00:00.000Z","stockId":2096,"ps_ttm":1.187,"sp":9.25,"statistics":{"ps_ttm":{"q8v":1.9225,"q5v":1.776,"q2v":1.617,"cvpos":0.0289}},"lxr_fc_rights":9.25},{"date":"2026-07-21T16:00:00.000Z","stockId":2096,"ps_ttm":1.158,"sp":9.02,"statistics":{"ps_ttm":{"q8v":1.9225,"q5v":1.7761,"q2v":1.6177,"cvpos":0.0152}},"lxr_fc_rights":9.02},{"date":"2026-07-20T16:00:00.000Z","stockId":2096,"ps_ttm":1.165,"sp":9.08,"statistics":{"ps_ttm":{"q8v":1.9225,"q5v":1.7763,"q2v":1.6196,"cvpos":0.0193}},"lxr_fc_rights":9.08},{"date":"2026-07-19T16:00:00.000Z","stockId":2096,"ps_ttm":1.19,"sp":9.27,"statistics":{"ps_ttm":{"q8v":1.9254,"q5v":1.7763,"q2v":1.6196,"cvpos":0.0262}},"lxr_fc_rights":9.01},{"stockId":2096,"date":"2026-07-16T16:00:00.000Z","ps_ttm":1.16,"sp":9.04,"statistics":{"ps_ttm":{"q8v":1.9293,"q5v":1.7771,"q2v":1.6232,"cvpos":0.0165}},"lxr_fc_rights":8.79},{"date":"2026-07-15T16:00:00.000Z","stockId":2096,"ps_ttm":1.177,"sp":9.17,"statistics":{"ps_ttm":{"q8v":1.9299,"q5v":1.7773,"q2v":1.6233,"cvpos":0.0207}},"lxr_fc_rights":8.92},{"date":"2026-07-14T16:00:00.000Z","stockId":2096,"ps_ttm":1.186,"sp":9.24,"statistics":{"ps_ttm":{"q8v":1.9299,"q5v":1.7774,"q2v":1.6236,"cvpos":0.0221}},"lxr_fc_rights":8.98},{"date":"2026-07-13T16:00:00.000Z","stockId":2096,"ps_ttm":1.133,"sp":8.83,"statistics":{"ps_ttm":{"q8v":1.9299,"q5v":1.7774,"q2v":1.625,"cvpos":0.0083}},"lxr_fc_rights":8.59},{"stockId":2096,"date":"2026-07-12T16:00:00.000Z","ps_ttm":1.124,"sp":8.76,"statistics":{"ps_ttm":{"q8v":1.9302,"q5v":1.7774,"q2v":1.6262,"cvpos":0.0014}},"lxr_fc_rights":8.52},{"stockId":2096,"date":"2026-07-09T16:00:00.000Z","ps_ttm":1.129,"sp":8.8,"statistics":{"ps_ttm":{"q8v":1.9313,"q5v":1.778,"q2v":1.6273,"cvpos":0.0055}},"lxr_fc_rights":8.56},{"stockId":2096,"date":"2026-07-08T16:00:00.000Z","ps_ttm":1.119,"sp":8.72,"statistics":{"ps_ttm":{"q8v":1.9317,"q5v":1.7786,"q2v":1.6285,"cvpos":0}},"lxr_fc_rights":8.48},{"date":"2026-07-07T16:00:00.000Z","stockId":2096,"ps_ttm":1.127,"sp":8.78,"statistics":{"ps_ttm":{"q8v":1.9317,"q5v":1.7787,"q2v":1.6308,"cvpos":0}},"lxr_fc_rights":8.54},{"date":"2026-07-06T16:00:00.000Z","stockId":2096,"ps_ttm":1.128,"sp":8.79,"statistics":{"ps_ttm":{"q8v":1.9317,"q5v":1.7787,"q2v":1.6315,"cvpos":0.0014}},"lxr_fc_rights":8.55},{"date":"2026-07-05T16:00:00.000Z","stockId":2096,"ps_ttm":1.16,"sp":9.04,"statistics":{"ps_ttm":{"q8v":1.9329,"q5v":1.7795,"q2v":1.6317,"cvpos":0.0083}},"lxr_fc_rights":8.79},{"date":"2026-07-02T16:00:00.000Z","stockId":2096,"ps_ttm":1.165,"sp":9.08,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.7798,"q2v":1.6323,"cvpos":0.0083}},"lxr_fc_rights":8.83},{"date":"2026-07-01T16:00:00.000Z","stockId":2096,"ps_ttm":1.158,"sp":9.02,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.78,"q2v":1.6332,"cvpos":0.0069}},"lxr_fc_rights":8.77},{"date":"2026-06-30T16:00:00.000Z","stockId":2096,"ps_ttm":1.146,"sp":8.93,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.7804,"q2v":1.6338,"cvpos":0.0014}},"lxr_fc_rights":8.68},{"stockId":2096,"date":"2026-06-29T16:00:00.000Z","ps_ttm":1.127,"sp":8.78,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.7808,"q2v":1.6352,"cvpos":0}},"lxr_fc_rights":8.54},{"stockId":2096,"date":"2026-06-28T16:00:00.000Z","ps_ttm":1.15,"sp":8.96,"statistics":{"ps_ttm":{"q8v":1.9465,"q5v":1.7808,"q2v":1.6361,"cvpos":0}},"lxr_fc_rights":8.71},{"stockId":2096,"date":"2026-06-25T16:00:00.000Z","ps_ttm":1.156,"sp":9.01,"statistics":{"ps_ttm":{"q8v":1.9533,"q5v":1.7816,"q2v":1.6361,"cvpos":0.0014}},"lxr_fc_rights":8.76},{"date":"2026-06-24T16:00:00.000Z","stockId":2096,"ps_ttm":1.167,"sp":9.09,"statistics":{"ps_ttm":{"q8v":1.954,"q5v":1.783,"q2v":1.6374,"cvpos":0.0014}},"lxr_fc_rights":8.84},{"date":"2026-06-23T16:00:00.000Z","stockId":2096,"ps_ttm":1.199,"sp":9.34,"statistics":{"ps_ttm":{"q8v":1.954,"q5v":1.7837,"q2v":1.6376,"cvpos":0.0041}},"lxr_fc_rights":9.08},{"stockId":2096,"date":"2026-06-22T16:00:00.000Z","ps_ttm":1.236,"sp":9.63,"statistics":{"ps_ttm":{"q8v":1.954,"q5v":1.7844,"q2v":1.6381,"cvpos":0.0083}},"lxr_fc_rights":9.36},{"date":"2026-06-21T16:00:00.000Z","stockId":2096,"ps_ttm":1.247,"sp":9.72,"statistics":{"ps_ttm":{"q8v":1.954,"q5v":1.7844,"q2v":1.6396,"cvpos":0.0083}},"lxr_fc_rights":9.45},{"date":"2026-06-17T16:00:00.000Z","stockId":2096,"ps_ttm":1.195,"sp":9.31,"statistics":{"ps_ttm":{"q8v":1.9614,"q5v":1.7847,"q2v":1.6411,"cvpos":0.0028}},"lxr_fc_rights":9.05},{"date":"2026-06-16T16:00:00.000Z","stockId":2096,"ps_ttm":1.232,"sp":9.6,"statistics":{"ps_ttm":{"q8v":1.9614,"q5v":1.7847,"q2v":1.6445,"cvpos":0.0055}},"lxr_fc_rights":9.34},{"stockId":2096,"date":"2026-06-15T16:00:00.000Z","ps_ttm":1.247,"sp":9.72,"statistics":{"ps_ttm":{"q8v":1.9614,"q5v":1.7853,"q2v":1.6445,"cvpos":0.0055}},"lxr_fc_rights":9.45},{"stockId":2096,"date":"2026-06-14T16:00:00.000Z","ps_ttm":1.201,"sp":9.36,"statistics":{"ps_ttm":{"q8v":1.9624,"q5v":1.7859,"q2v":1.6449,"cvpos":0.0028}},"lxr_fc_rights":9.1},{"date":"2026-06-11T16:00:00.000Z","stockId":2096,"ps_ttm":1.181,"sp":9.2,"statistics":{"ps_ttm":{"q8v":1.9651,"q5v":1.7867,"q2v":1.6464,"cvpos":0.0014}},"lxr_fc_rights":8.95},{"date":"2026-06-10T16:00:00.000Z","stockId":2096,"ps_ttm":1.15,"sp":8.96,"statistics":{"ps_ttm":{"q8v":1.9673,"q5v":1.7871,"q2v":1.6464,"cvpos":0}},"lxr_fc_rights":8.71},{"date":"2026-06-09T16:00:00.000Z","stockId":2096,"ps_ttm":1.208,"sp":9.41,"statistics":{"ps_ttm":{"q8v":1.9673,"q5v":1.7873,"q2v":1.6475,"cvpos":0}},"lxr_fc_rights":9.15},{"date":"2026-06-08T16:00:00.000Z","stockId":2096,"ps_ttm":1.27,"sp":9.9,"statistics":{"ps_ttm":{"q8v":1.9673,"q5v":1.7879,"q2v":1.6488,"cvpos":0}},"lxr_fc_rights":9.63},{"date":"2026-06-07T16:00:00.000Z","stockId":2096,"ps_ttm":1.405,"sp":10.95,"statistics":{"ps_ttm":{"q8v":1.968,"q5v":1.7886,"q2v":1.6491,"cvpos":0.0207}},"lxr_fc_rights":10.65},{"stockId":2096,"date":"2026-06-04T16:00:00.000Z","ps_ttm":1.562,"sp":12.17,"statistics":{"ps_ttm":{"q8v":1.9703,"q5v":1.7898,"q2v":1.6523,"cvpos":0.0869}},"lxr_fc_rights":11.83},{"stockId":2096,"date":"2026-06-03T16:00:00.000Z","ps_ttm":1.51,"sp":11.77,"statistics":{"ps_ttm":{"q8v":1.9709,"q5v":1.79,"q2v":1.6542,"cvpos":0.069}},"lxr_fc_rights":11.45},{"stockId":2096,"date":"2026-06-02T16:00:00.000Z","ps_ttm":1.489,"sp":11.6,"statistics":{"ps_ttm":{"q8v":1.9709,"q5v":1.79,"q2v":1.6542,"cvpos":0.058}},"lxr_fc_rights":11.28},{"stockId":2096,"date":"2026-06-01T16:00:00.000Z","ps_ttm":1.478,"sp":11.52,"statistics":{"ps_ttm":{"q8v":1.9709,"q5v":1.79,"q2v":1.6555,"cvpos":0.0498}},"lxr_fc_rights":11.2},{"stockId":2096,"date":"2026-05-31T16:00:00.000Z","ps_ttm":1.403,"sp":10.93,"statistics":{"ps_ttm":{"q8v":1.9724,"q5v":1.7906,"q2v":1.6568,"cvpos":0.018}},"lxr_fc_rights":10.63},{"stockId":2096,"date":"2026-05-28T16:00:00.000Z","ps_ttm":1.314,"sp":10.24,"statistics":{"ps_ttm":{"q8v":1.9751,"q5v":1.7913,"q2v":1.6581,"cvpos":0.0055}},"lxr_fc_rights":9.96},{"stockId":2096,"date":"2026-05-27T16:00:00.000Z","ps_ttm":1.294,"sp":10.08,"statistics":{"ps_ttm":{"q8v":1.9765,"q5v":1.7916,"q2v":1.6601,"cvpos":0}},"lxr_fc_rights":9.8},{"stockId":2096,"date":"2026-05-26T16:00:00.000Z","ps_ttm":1.306,"sp":10.18,"statistics":{"ps_ttm":{"q8v":1.9765,"q5v":1.7918,"q2v":1.6615,"cvpos":0}},"lxr_fc_rights":9.9},{"date":"2026-05-25T16:00:00.000Z","stockId":2096,"ps_ttm":1.31,"sp":10.21,"statistics":{"ps_ttm":{"q8v":1.9765,"q5v":1.7921,"q2v":1.6619,"cvpos":0}},"lxr_fc_rights":9.93},{"date":"2026-05-24T16:00:00.000Z","stockId":2096,"ps_ttm":1.313,"sp":10.23,"statistics":{"ps_ttm":{"q8v":1.9774,"q5v":1.7925,"q2v":1.6619,"cvpos":0}},"lxr_fc_rights":9.95},{"stockId":2096,"date":"2026-05-21T16:00:00.000Z","ps_ttm":1.333,"sp":10.39,"statistics":{"ps_ttm":{"q8v":1.9836,"q5v":1.7928,"q2v":1.6625,"cvpos":0.0014}},"lxr_fc_rights":10.1},{"date":"2026-05-20T16:00:00.000Z","stockId":2096,"ps_ttm":1.328,"sp":10.35,"statistics":{"ps_ttm":{"q8v":1.9836,"q5v":1.7935,"q2v":1.6629,"cvpos":0}},"lxr_fc_rights":10.06},{"stockId":2096,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.395,"sp":10.87,"statistics":{"ps_ttm":{"q8v":1.9836,"q5v":1.7942,"q2v":1.6629,"cvpos":0.0055}},"lxr_fc_rights":10.57},{"stockId":2096,"date":"2026-05-18T16:00:00.000Z","ps_ttm":1.383,"sp":10.78,"statistics":{"ps_ttm":{"q8v":1.9836,"q5v":1.7946,"q2v":1.6659,"cvpos":0.0028}},"lxr_fc_rights":10.48},{"date":"2026-05-17T16:00:00.000Z","stockId":2096,"ps_ttm":1.355,"sp":10.56,"statistics":{"ps_ttm":{"q8v":1.9863,"q5v":1.7953,"q2v":1.6661,"cvpos":0}},"lxr_fc_rights":10.27},{"date":"2026-05-14T16:00:00.000Z","stockId":2096,"ps_ttm":1.381,"sp":10.76,"statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.7959,"q2v":1.6678,"cvpos":0}},"lxr_fc_rights":10.46},{"date":"2026-05-13T16:00:00.000Z","stockId":2096,"ps_ttm":1.404,"sp":10.94,"statistics":{"ps_ttm":{"q8v":1.9907,"q5v":1.7967,"q2v":1.6684,"cvpos":0.0028}},"lxr_fc_rights":10.64},{"stockId":2096,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.412,"sp":11,"statistics":{"ps_ttm":{"q8v":1.9907,"q5v":1.7971,"q2v":1.6699,"cvpos":0.0028}},"lxr_fc_rights":10.7},{"stockId":2096,"date":"2026-05-11T16:00:00.000Z","ps_ttm":1.423,"sp":11.09,"statistics":{"ps_ttm":{"q8v":1.9907,"q5v":1.7974,"q2v":1.671,"cvpos":0.0041}},"lxr_fc_rights":10.78},{"stockId":2096,"date":"2026-05-10T16:00:00.000Z","ps_ttm":1.44,"sp":11.22,"statistics":{"ps_ttm":{"q8v":1.9921,"q5v":1.798,"q2v":1.6713,"cvpos":0.0083}},"lxr_fc_rights":10.91},{"date":"2026-05-07T16:00:00.000Z","stockId":2096,"ps_ttm":1.446,"sp":11.27,"statistics":{"ps_ttm":{"q8v":1.9941,"q5v":1.7986,"q2v":1.6717,"cvpos":0.0097}},"lxr_fc_rights":10.96},{"stockId":2096,"date":"2026-05-06T16:00:00.000Z","ps_ttm":1.436,"sp":11.19,"statistics":{"ps_ttm":{"q8v":1.9945,"q5v":1.7986,"q2v":1.6732,"cvpos":0.0069}},"lxr_fc_rights":10.88},{"stockId":2096,"date":"2026-05-05T16:00:00.000Z","ps_ttm":1.395,"sp":10.87,"statistics":{"ps_ttm":{"q8v":1.9945,"q5v":1.7986,"q2v":1.6736,"cvpos":0.0014}},"lxr_fc_rights":10.57},{"stockId":2096,"date":"2026-04-29T16:00:00.000Z","ps_ttm":1.394,"sp":10.86,"statistics":{"ps_ttm":{"q8v":1.9963,"q5v":1.7986,"q2v":1.6743,"cvpos":0}},"lxr_fc_rights":10.56},{"date":"2026-04-28T16:00:00.000Z","stockId":2096,"ps_ttm":1.465,"sp":11.61,"statistics":{"ps_ttm":{"q8v":1.9963,"q5v":1.7986,"q2v":1.6748,"cvpos":0.0138}},"lxr_fc_rights":11.29},{"stockId":2096,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.436,"sp":11.38,"statistics":{"ps_ttm":{"q8v":1.9963,"q5v":1.7988,"q2v":1.6774,"cvpos":0.0028}},"lxr_fc_rights":11.07},{"date":"2026-04-26T16:00:00.000Z","stockId":2096,"ps_ttm":1.441,"sp":11.42,"statistics":{"ps_ttm":{"q8v":1.997,"q5v":1.7998,"q2v":1.6779,"cvpos":0.0028}},"lxr_fc_rights":11.1},{"date":"2026-04-23T16:00:00.000Z","stockId":2096,"ps_ttm":1.48,"sp":11.73,"statistics":{"ps_ttm":{"q8v":2.002,"q5v":1.8009,"q2v":1.6819,"cvpos":0.0179}},"lxr_fc_rights":11.41},{"stockId":2096,"date":"2026-04-22T16:00:00.000Z","ps_ttm":1.472,"sp":11.67,"statistics":{"ps_ttm":{"q8v":2.0023,"q5v":1.8013,"q2v":1.6826,"cvpos":0.0124}},"lxr_fc_rights":11.35},{"stockId":2096,"date":"2026-04-21T16:00:00.000Z","ps_ttm":1.484,"sp":11.76,"statistics":{"ps_ttm":{"q8v":2.0023,"q5v":1.8015,"q2v":1.6839,"cvpos":0.018}},"lxr_fc_rights":11.44},{"date":"2026-04-20T16:00:00.000Z","stockId":2096,"ps_ttm":1.49,"sp":11.81,"statistics":{"ps_ttm":{"q8v":2.0023,"q5v":1.8025,"q2v":1.6852,"cvpos":0.0221}},"lxr_fc_rights":11.48},{"stockId":2096,"date":"2026-04-19T16:00:00.000Z","ps_ttm":1.486,"sp":11.78,"statistics":{"ps_ttm":{"q8v":2.0023,"q5v":1.8039,"q2v":1.6863,"cvpos":0.018}},"lxr_fc_rights":11.45},{"stockId":2096,"date":"2026-04-16T16:00:00.000Z","ps_ttm":1.477,"sp":11.71,"statistics":{"ps_ttm":{"q8v":2.0133,"q5v":1.8051,"q2v":1.6865,"cvpos":0.0152}},"lxr_fc_rights":11.39},{"date":"2026-04-15T16:00:00.000Z","stockId":2096,"ps_ttm":1.493,"sp":11.83,"statistics":{"ps_ttm":{"q8v":2.0183,"q5v":1.8053,"q2v":1.6865,"cvpos":0.0193}},"lxr_fc_rights":11.5},{"stockId":2096,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.499,"sp":11.88,"statistics":{"ps_ttm":{"q8v":2.0183,"q5v":1.8053,"q2v":1.6873,"cvpos":0.0235}},"lxr_fc_rights":11.55},{"stockId":2096,"date":"2026-04-13T16:00:00.000Z","ps_ttm":1.495,"sp":11.85,"statistics":{"ps_ttm":{"q8v":2.0183,"q5v":1.8053,"q2v":1.6922,"cvpos":0.0194}},"lxr_fc_rights":11.52},{"date":"2026-04-12T16:00:00.000Z","stockId":2096,"ps_ttm":1.498,"sp":11.87,"statistics":{"ps_ttm":{"q8v":2.0201,"q5v":1.8057,"q2v":1.6934,"cvpos":0.0207}},"lxr_fc_rights":11.54},{"stockId":2096,"date":"2026-04-09T16:00:00.000Z","ps_ttm":1.495,"sp":11.85,"statistics":{"ps_ttm":{"q8v":2.0349,"q5v":1.8072,"q2v":1.695,"cvpos":0.0193}},"lxr_fc_rights":11.52},{"date":"2026-04-08T16:00:00.000Z","stockId":2096,"ps_ttm":1.467,"sp":11.63,"statistics":{"ps_ttm":{"q8v":2.0503,"q5v":1.8079,"q2v":1.6962,"cvpos":0.011}},"lxr_fc_rights":11.31},{"date":"2026-04-07T16:00:00.000Z","stockId":2096,"ps_ttm":1.476,"sp":11.7,"statistics":{"ps_ttm":{"q8v":2.0503,"q5v":1.808,"q2v":1.6965,"cvpos":0.0124}},"lxr_fc_rights":11.38},{"stockId":2096,"date":"2026-04-06T16:00:00.000Z","ps_ttm":1.418,"sp":11.24,"statistics":{"ps_ttm":{"q8v":2.0503,"q5v":1.808,"q2v":1.6967,"cvpos":0}},"lxr_fc_rights":10.93},{"stockId":2096,"date":"2026-04-02T16:00:00.000Z","ps_ttm":1.431,"sp":11.34,"statistics":{"ps_ttm":{"q8v":2.0575,"q5v":1.8083,"q2v":1.6981,"cvpos":0}},"lxr_fc_rights":11.03},{"stockId":2096,"date":"2026-04-01T16:00:00.000Z","ps_ttm":1.453,"sp":11.52,"statistics":{"ps_ttm":{"q8v":2.0655,"q5v":1.8089,"q2v":1.6981,"cvpos":0}},"lxr_fc_rights":11.2},{"stockId":2096,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.482,"sp":11.75,"statistics":{"ps_ttm":{"q8v":2.0655,"q5v":1.8092,"q2v":1.6993,"cvpos":0.0083}},"lxr_fc_rights":11.43},{"stockId":2096,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.455,"sp":11.53,"statistics":{"ps_ttm":{"q8v":2.0655,"q5v":1.8092,"q2v":1.6994,"cvpos":0}},"lxr_fc_rights":11.21},{"stockId":2096,"date":"2026-03-29T16:00:00.000Z","ps_ttm":1.513,"sp":11.99,"statistics":{"ps_ttm":{"q8v":2.0699,"q5v":1.8093,"q2v":1.7007,"cvpos":0.0111}},"lxr_fc_rights":11.66},{"stockId":2096,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1.655,"sp":12.81,"statistics":{"ps_ttm":{"q8v":2.1443,"q5v":1.8096,"q2v":1.7007,"cvpos":0.1407}},"lxr_fc_rights":12.46},{"stockId":2096,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.646,"sp":12.74,"statistics":{"ps_ttm":{"q8v":2.1913,"q5v":1.8101,"q2v":1.7007,"cvpos":0.131}},"lxr_fc_rights":12.39},{"date":"2026-03-24T16:00:00.000Z","stockId":2096,"ps_ttm":1.654,"sp":12.8,"statistics":{"ps_ttm":{"q8v":2.1913,"q5v":1.8105,"q2v":1.7009,"cvpos":0.1367}},"lxr_fc_rights":12.45},{"date":"2026-03-23T16:00:00.000Z","stockId":2096,"ps_ttm":1.605,"sp":12.42,"statistics":{"ps_ttm":{"q8v":2.1913,"q5v":1.8105,"q2v":1.7012,"cvpos":0.0747}},"lxr_fc_rights":12.08},{"stockId":2096,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.6,"sp":12.38,"statistics":{"ps_ttm":{"q8v":2.2746,"q5v":1.8106,"q2v":1.7012,"cvpos":0.0664}},"lxr_fc_rights":12.04},{"date":"2026-03-19T16:00:00.000Z","stockId":2096,"ps_ttm":1.677,"sp":12.98,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":1.8114,"q2v":1.7027,"cvpos":0.1641}},"lxr_fc_rights":12.62},{"date":"2026-03-18T16:00:00.000Z","stockId":2096,"ps_ttm":1.701,"sp":13.16,"statistics":{"ps_ttm":{"q8v":2.3992,"q5v":1.8116,"q2v":1.7033,"cvpos":0.1903}},"lxr_fc_rights":12.8},{"date":"2026-03-17T16:00:00.000Z","stockId":2096,"ps_ttm":1.737,"sp":13.44,"statistics":{"ps_ttm":{"q8v":2.3992,"q5v":1.8117,"q2v":1.7053,"cvpos":0.2776}},"lxr_fc_rights":13.07},{"stockId":2096,"date":"2026-03-16T16:00:00.000Z","ps_ttm":1.759,"sp":13.61,"statistics":{"ps_ttm":{"q8v":2.3992,"q5v":1.8118,"q2v":1.7053,"cvpos":0.332}},"lxr_fc_rights":13.23},{"stockId":2096,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.781,"sp":13.78,"statistics":{"ps_ttm":{"q8v":2.4063,"q5v":1.8131,"q2v":1.7053,"cvpos":0.4025}},"lxr_fc_rights":13.4},{"date":"2026-03-12T16:00:00.000Z","stockId":2096,"ps_ttm":1.82,"sp":14.08,"statistics":{"ps_ttm":{"q8v":2.4419,"q5v":1.8155,"q2v":1.7053,"cvpos":0.509}},"lxr_fc_rights":13.69},{"date":"2026-03-11T16:00:00.000Z","stockId":2096,"ps_ttm":1.825,"sp":14.12,"statistics":{"ps_ttm":{"q8v":2.449,"q5v":1.8155,"q2v":1.7053,"cvpos":0.5172}},"lxr_fc_rights":13.73},{"stockId":2096,"date":"2026-03-10T16:00:00.000Z","ps_ttm":1.83,"sp":14.16,"statistics":{"ps_ttm":{"q8v":2.449,"q5v":1.8153,"q2v":1.7053,"cvpos":0.5331}},"lxr_fc_rights":13.77},{"stockId":2096,"date":"2026-03-09T16:00:00.000Z","ps_ttm":1.822,"sp":14.1,"statistics":{"ps_ttm":{"q8v":2.449,"q5v":1.8149,"q2v":1.7053,"cvpos":0.5145}},"lxr_fc_rights":13.71},{"date":"2026-03-08T16:00:00.000Z","stockId":2096,"ps_ttm":1.826,"sp":14.13,"statistics":{"ps_ttm":{"q8v":2.4585,"q5v":1.8149,"q2v":1.7053,"cvpos":0.5214}},"lxr_fc_rights":13.74},{"stockId":2096,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.857,"sp":14.37,"statistics":{"ps_ttm":{"q8v":2.4988,"q5v":1.8155,"q2v":1.7053,"cvpos":0.5821}},"lxr_fc_rights":13.97},{"stockId":2096,"date":"2026-03-04T16:00:00.000Z","ps_ttm":1.801,"sp":13.94,"statistics":{"ps_ttm":{"q8v":2.5012,"q5v":1.8155,"q2v":1.7053,"cvpos":0.4621}},"lxr_fc_rights":13.56},{"stockId":2096,"date":"2026-03-03T16:00:00.000Z","ps_ttm":1.79,"sp":13.85,"statistics":{"ps_ttm":{"q8v":2.5012,"q5v":1.8157,"q2v":1.7053,"cvpos":0.424}},"lxr_fc_rights":13.47},{"date":"2026-03-02T16:00:00.000Z","stockId":2096,"ps_ttm":1.827,"sp":14.14,"statistics":{"ps_ttm":{"q8v":2.5012,"q5v":1.8157,"q2v":1.7053,"cvpos":0.5201}},"lxr_fc_rights":13.75},{"date":"2026-03-01T16:00:00.000Z","stockId":2096,"ps_ttm":1.886,"sp":14.59,"statistics":{"ps_ttm":{"q8v":2.5083,"q5v":1.8157,"q2v":1.7053,"cvpos":0.621}},"lxr_fc_rights":14.19},{"date":"2026-02-26T16:00:00.000Z","stockId":2096,"ps_ttm":1.856,"sp":14.36,"statistics":{"ps_ttm":{"q8v":2.5533,"q5v":1.8158,"q2v":1.7053,"cvpos":0.5724}},"lxr_fc_rights":13.96},{"stockId":2096,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.845,"sp":14.28,"statistics":{"ps_ttm":{"q8v":2.5676,"q5v":1.8158,"q2v":1.7053,"cvpos":0.549}},"lxr_fc_rights":13.89},{"date":"2026-02-24T16:00:00.000Z","stockId":2096,"ps_ttm":1.851,"sp":14.32,"statistics":{"ps_ttm":{"q8v":2.5676,"q5v":1.8157,"q2v":1.7053,"cvpos":0.5635}},"lxr_fc_rights":13.92},{"stockId":2096,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.842,"sp":14.25,"statistics":{"ps_ttm":{"q8v":2.5676,"q5v":1.8157,"q2v":1.7053,"cvpos":0.5422}},"lxr_fc_rights":13.86},{"date":"2026-02-12T16:00:00.000Z","stockId":2096,"ps_ttm":1.799,"sp":13.92,"statistics":{"ps_ttm":{"q8v":2.6339,"q5v":1.8183,"q2v":1.7059,"cvpos":0.4514}},"lxr_fc_rights":13.54},{"stockId":2096,"date":"2026-02-11T16:00:00.000Z","ps_ttm":1.829,"sp":14.15,"statistics":{"ps_ttm":{"q8v":2.6339,"q5v":1.819,"q2v":1.7059,"cvpos":0.5157}},"lxr_fc_rights":13.76},{"date":"2026-02-10T16:00:00.000Z","stockId":2096,"ps_ttm":1.843,"sp":14.26,"statistics":{"ps_ttm":{"q8v":2.6339,"q5v":1.8183,"q2v":1.7059,"cvpos":0.5356}},"lxr_fc_rights":13.87},{"date":"2026-02-09T16:00:00.000Z","stockId":2096,"ps_ttm":1.825,"sp":14.12,"statistics":{"ps_ttm":{"q8v":2.6339,"q5v":1.8183,"q2v":1.7059,"cvpos":0.5089}},"lxr_fc_rights":13.73},{"stockId":2096,"date":"2026-02-08T16:00:00.000Z","ps_ttm":1.811,"sp":14.01,"statistics":{"ps_ttm":{"q8v":2.6482,"q5v":1.8183,"q2v":1.7059,"cvpos":0.4815}},"lxr_fc_rights":13.62},{"date":"2026-02-05T16:00:00.000Z","stockId":2096,"ps_ttm":1.773,"sp":13.72,"statistics":{"ps_ttm":{"q8v":2.66,"q5v":1.8204,"q2v":1.7059,"cvpos":0.368}},"lxr_fc_rights":13.34},{"stockId":2096,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.77,"sp":13.7,"statistics":{"ps_ttm":{"q8v":2.6648,"q5v":1.8216,"q2v":1.7059,"cvpos":0.3611}},"lxr_fc_rights":13.32},{"stockId":2096,"date":"2026-02-03T16:00:00.000Z","ps_ttm":1.785,"sp":13.81,"statistics":{"ps_ttm":{"q8v":2.6648,"q5v":1.8219,"q2v":1.7059,"cvpos":0.4041}},"lxr_fc_rights":13.43},{"stockId":2096,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.759,"sp":13.61,"statistics":{"ps_ttm":{"q8v":2.6648,"q5v":1.8221,"q2v":1.7059,"cvpos":0.3292}},"lxr_fc_rights":13.23},{"date":"2026-02-01T16:00:00.000Z","stockId":2096,"ps_ttm":1.729,"sp":13.38,"statistics":{"ps_ttm":{"q8v":2.6719,"q5v":1.823,"q2v":1.7059,"cvpos":0.251}},"lxr_fc_rights":13.01},{"stockId":2096,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.825,"sp":14.12,"statistics":{"ps_ttm":{"q8v":2.6719,"q5v":1.825,"q2v":1.7059,"cvpos":0.4993}},"lxr_fc_rights":13.73},{"date":"2026-01-28T16:00:00.000Z","stockId":2096,"ps_ttm":1.812,"sp":14.02,"statistics":{"ps_ttm":{"q8v":2.6719,"q5v":1.8256,"q2v":1.7059,"cvpos":0.4802}},"lxr_fc_rights":13.63},{"date":"2026-01-27T16:00:00.000Z","stockId":2096,"ps_ttm":1.808,"sp":13.99,"statistics":{"ps_ttm":{"q8v":2.6719,"q5v":1.8261,"q2v":1.7059,"cvpos":0.4616}},"lxr_fc_rights":13.6},{"stockId":2096,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.795,"sp":13.89,"statistics":{"ps_ttm":{"q8v":2.6719,"q5v":1.8269,"q2v":1.7059,"cvpos":0.4294}},"lxr_fc_rights":13.51},{"stockId":2096,"date":"2026-01-25T16:00:00.000Z","ps_ttm":1.791,"sp":13.86,"statistics":{"ps_ttm":{"q8v":2.6719,"q5v":1.8278,"q2v":1.7059,"cvpos":0.4176}},"lxr_fc_rights":13.48},{"stockId":2096,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.798,"sp":13.91,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.828,"q2v":1.7053,"cvpos":0.4347}},"lxr_fc_rights":13.53},{"stockId":2096,"date":"2026-01-21T16:00:00.000Z","ps_ttm":1.805,"sp":13.97,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8282,"q2v":1.7053,"cvpos":0.4545}},"lxr_fc_rights":13.58},{"stockId":2096,"date":"2026-01-20T16:00:00.000Z","ps_ttm":1.789,"sp":13.84,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8287,"q2v":1.7053,"cvpos":0.4124}},"lxr_fc_rights":13.46},{"stockId":2096,"date":"2026-01-19T16:00:00.000Z","ps_ttm":1.789,"sp":13.84,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8291,"q2v":1.7053,"cvpos":0.413}},"lxr_fc_rights":13.46},{"stockId":2096,"date":"2026-01-18T16:00:00.000Z","ps_ttm":1.781,"sp":13.78,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8296,"q2v":1.7053,"cvpos":0.3964}},"lxr_fc_rights":13.4},{"stockId":2096,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.73,"sp":13.39,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8338,"q2v":1.7053,"cvpos":0.2562}},"lxr_fc_rights":13.02},{"stockId":2096,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.751,"sp":13.55,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8371,"q2v":1.7053,"cvpos":0.3154}},"lxr_fc_rights":13.18},{"stockId":2096,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.701,"sp":13.16,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8371,"q2v":1.7053,"cvpos":0.1903}},"lxr_fc_rights":12.8},{"date":"2026-01-12T16:00:00.000Z","stockId":2096,"ps_ttm":1.727,"sp":13.36,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8371,"q2v":1.7059,"cvpos":0.239}},"lxr_fc_rights":12.99},{"date":"2026-01-11T16:00:00.000Z","stockId":2096,"ps_ttm":1.738,"sp":13.45,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.838,"q2v":1.7059,"cvpos":0.2749}},"lxr_fc_rights":13.08},{"stockId":2096,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.745,"sp":13.5,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.838,"q2v":1.7059,"cvpos":0.303}},"lxr_fc_rights":13.13},{"date":"2026-01-07T16:00:00.000Z","stockId":2096,"ps_ttm":1.743,"sp":13.49,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8381,"q2v":1.7059,"cvpos":0.3003}},"lxr_fc_rights":13.12},{"date":"2026-01-06T16:00:00.000Z","stockId":2096,"ps_ttm":1.729,"sp":13.38,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8383,"q2v":1.7059,"cvpos":0.2497}},"lxr_fc_rights":13.01},{"date":"2026-01-05T16:00:00.000Z","stockId":2096,"ps_ttm":1.732,"sp":13.4,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8384,"q2v":1.7059,"cvpos":0.2528}},"lxr_fc_rights":13.03},{"date":"2026-01-04T16:00:00.000Z","stockId":2096,"ps_ttm":1.717,"sp":13.29,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8385,"q2v":1.7059,"cvpos":0.2251}},"lxr_fc_rights":12.92},{"date":"2025-12-30T16:00:00.000Z","stockId":2096,"ps_ttm":1.721,"sp":13.32,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8424,"q2v":1.7059,"cvpos":0.2287}},"lxr_fc_rights":12.95},{"date":"2025-12-29T16:00:00.000Z","stockId":2096,"ps_ttm":1.717,"sp":13.29,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8431,"q2v":1.7059,"cvpos":0.2248}},"lxr_fc_rights":12.92},{"date":"2025-12-28T16:00:00.000Z","stockId":2096,"ps_ttm":1.728,"sp":13.37,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8437,"q2v":1.7059,"cvpos":0.2386}},"lxr_fc_rights":13},{"date":"2025-12-25T16:00:00.000Z","stockId":2096,"ps_ttm":1.738,"sp":13.45,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8439,"q2v":1.7059,"cvpos":0.2658}},"lxr_fc_rights":13.08},{"date":"2025-12-24T16:00:00.000Z","stockId":2096,"ps_ttm":1.727,"sp":13.36,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8461,"q2v":1.7059,"cvpos":0.2342}},"lxr_fc_rights":12.99},{"date":"2025-12-23T16:00:00.000Z","stockId":2096,"ps_ttm":1.741,"sp":13.47,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8468,"q2v":1.7059,"cvpos":0.2759}},"lxr_fc_rights":13.1},{"date":"2025-12-22T16:00:00.000Z","stockId":2096,"ps_ttm":1.732,"sp":13.4,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8474,"q2v":1.7059,"cvpos":0.2459}},"lxr_fc_rights":13.03},{"date":"2025-12-21T16:00:00.000Z","stockId":2096,"ps_ttm":1.741,"sp":13.47,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8474,"q2v":1.7059,"cvpos":0.2749}},"lxr_fc_rights":13.1},{"date":"2025-12-18T16:00:00.000Z","stockId":2096,"ps_ttm":1.734,"sp":13.42,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.849,"q2v":1.7059,"cvpos":0.2521}},"lxr_fc_rights":13.05},{"date":"2025-12-17T16:00:00.000Z","stockId":2096,"ps_ttm":1.686,"sp":13.05,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8492,"q2v":1.7059,"cvpos":0.1722}},"lxr_fc_rights":12.69},{"date":"2025-12-16T16:00:00.000Z","stockId":2096,"ps_ttm":1.674,"sp":12.95,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8494,"q2v":1.7068,"cvpos":0.16}},"lxr_fc_rights":12.59},{"date":"2025-12-15T16:00:00.000Z","stockId":2096,"ps_ttm":1.662,"sp":12.86,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8497,"q2v":1.7095,"cvpos":0.1409}},"lxr_fc_rights":12.51},{"date":"2025-12-14T16:00:00.000Z","stockId":2096,"ps_ttm":1.686,"sp":13.05,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8497,"q2v":1.7101,"cvpos":0.1699}},"lxr_fc_rights":12.69},{"date":"2025-12-11T16:00:00.000Z","stockId":2096,"ps_ttm":1.671,"sp":12.93,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8505,"q2v":1.7122,"cvpos":0.1529}},"lxr_fc_rights":12.57},{"date":"2025-12-10T16:00:00.000Z","stockId":2096,"ps_ttm":1.657,"sp":12.82,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.851,"q2v":1.7123,"cvpos":0.135}},"lxr_fc_rights":12.47},{"date":"2025-12-09T16:00:00.000Z","stockId":2096,"ps_ttm":1.668,"sp":12.91,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8516,"q2v":1.7125,"cvpos":0.149}},"lxr_fc_rights":12.55},{"date":"2025-12-08T16:00:00.000Z","stockId":2096,"ps_ttm":1.662,"sp":12.86,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8522,"q2v":1.7132,"cvpos":0.1395}},"lxr_fc_rights":12.51},{"date":"2025-12-07T16:00:00.000Z","stockId":2096,"ps_ttm":1.684,"sp":13.03,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.853,"q2v":1.7136,"cvpos":0.1602}},"lxr_fc_rights":12.67},{"date":"2025-12-04T16:00:00.000Z","stockId":2096,"ps_ttm":1.703,"sp":13.18,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8546,"q2v":1.7138,"cvpos":0.1846}},"lxr_fc_rights":12.82},{"date":"2025-12-03T16:00:00.000Z","stockId":2096,"ps_ttm":1.683,"sp":13.02,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8563,"q2v":1.7139,"cvpos":0.1584}},"lxr_fc_rights":12.66},{"date":"2025-12-02T16:00:00.000Z","stockId":2096,"ps_ttm":1.698,"sp":13.14,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8563,"q2v":1.7147,"cvpos":0.171}},"lxr_fc_rights":12.78},{"date":"2025-12-01T16:00:00.000Z","stockId":2096,"ps_ttm":1.698,"sp":13.14,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8563,"q2v":1.7152,"cvpos":0.1713}},"lxr_fc_rights":12.78},{"date":"2025-11-30T16:00:00.000Z","stockId":2096,"ps_ttm":1.714,"sp":13.26,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8565,"q2v":1.7157,"cvpos":0.1934}},"lxr_fc_rights":12.89},{"date":"2025-11-27T16:00:00.000Z","stockId":2096,"ps_ttm":1.712,"sp":13.25,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8607,"q2v":1.7162,"cvpos":0.1887}},"lxr_fc_rights":12.88},{"date":"2025-11-26T16:00:00.000Z","stockId":2096,"ps_ttm":1.701,"sp":13.16,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8609,"q2v":1.7162,"cvpos":0.1736}},"lxr_fc_rights":12.8},{"date":"2025-11-25T16:00:00.000Z","stockId":2096,"ps_ttm":1.716,"sp":13.28,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8611,"q2v":1.7162,"cvpos":0.2}},"lxr_fc_rights":12.91},{"date":"2025-11-24T16:00:00.000Z","stockId":2096,"ps_ttm":1.716,"sp":13.28,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8613,"q2v":1.7162,"cvpos":0.2003}},"lxr_fc_rights":12.91},{"date":"2025-11-23T16:00:00.000Z","stockId":2096,"ps_ttm":1.728,"sp":13.37,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8617,"q2v":1.718,"cvpos":0.2127}},"lxr_fc_rights":13},{"date":"2025-11-20T16:00:00.000Z","stockId":2096,"ps_ttm":1.706,"sp":13.2,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8623,"q2v":1.718,"cvpos":0.1804}},"lxr_fc_rights":12.84},{"date":"2025-11-19T16:00:00.000Z","stockId":2096,"ps_ttm":1.769,"sp":13.69,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8637,"q2v":1.7184,"cvpos":0.3017}},"lxr_fc_rights":13.31},{"date":"2025-11-18T16:00:00.000Z","stockId":2096,"ps_ttm":1.792,"sp":13.87,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8645,"q2v":1.7184,"cvpos":0.3641}},"lxr_fc_rights":13.49},{"date":"2025-11-17T16:00:00.000Z","stockId":2096,"ps_ttm":1.791,"sp":13.86,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8652,"q2v":1.7184,"cvpos":0.3605}},"lxr_fc_rights":13.48},{"date":"2025-11-16T16:00:00.000Z","stockId":2096,"ps_ttm":1.816,"sp":14.05,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8652,"q2v":1.7184,"cvpos":0.4199}},"lxr_fc_rights":13.66},{"date":"2025-11-13T16:00:00.000Z","stockId":2096,"ps_ttm":1.822,"sp":14.1,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8667,"q2v":1.7184,"cvpos":0.4284}},"lxr_fc_rights":13.71},{"date":"2025-11-12T16:00:00.000Z","stockId":2096,"ps_ttm":1.861,"sp":14.4,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.867,"q2v":1.7184,"cvpos":0.4862}},"lxr_fc_rights":14},{"date":"2025-11-11T16:00:00.000Z","stockId":2096,"ps_ttm":1.839,"sp":14.23,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8676,"q2v":1.7184,"cvpos":0.4524}},"lxr_fc_rights":13.84},{"date":"2025-11-10T16:00:00.000Z","stockId":2096,"ps_ttm":1.826,"sp":14.13,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8682,"q2v":1.7184,"cvpos":0.4323}},"lxr_fc_rights":13.74},{"date":"2025-11-09T16:00:00.000Z","stockId":2096,"ps_ttm":1.818,"sp":14.07,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8688,"q2v":1.7184,"cvpos":0.424}},"lxr_fc_rights":13.68},{"date":"2025-11-06T16:00:00.000Z","stockId":2096,"ps_ttm":1.808,"sp":13.99,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8707,"q2v":1.7184,"cvpos":0.3967}},"lxr_fc_rights":13.6},{"date":"2025-11-05T16:00:00.000Z","stockId":2096,"ps_ttm":1.808,"sp":13.99,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8724,"q2v":1.7184,"cvpos":0.3967}},"lxr_fc_rights":13.6},{"date":"2025-11-04T16:00:00.000Z","stockId":2096,"ps_ttm":1.785,"sp":13.81,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8733,"q2v":1.7184,"cvpos":0.3476}},"lxr_fc_rights":13.43},{"date":"2025-11-03T16:00:00.000Z","stockId":2096,"ps_ttm":1.792,"sp":13.87,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8741,"q2v":1.7184,"cvpos":0.3619}},"lxr_fc_rights":13.49},{"date":"2025-11-02T16:00:00.000Z","stockId":2096,"ps_ttm":1.814,"sp":14.04,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8759,"q2v":1.7184,"cvpos":0.4102}},"lxr_fc_rights":13.65},{"date":"2025-10-30T16:00:00.000Z","stockId":2096,"ps_ttm":1.787,"sp":13.83,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.877,"q2v":1.7184,"cvpos":0.3526}},"lxr_fc_rights":13.45},{"date":"2025-10-29T16:00:00.000Z","stockId":2096,"ps_ttm":1.777,"sp":13.39,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.877,"q2v":1.7184,"cvpos":0.3264}},"lxr_fc_rights":13.02},{"date":"2025-10-28T16:00:00.000Z","stockId":2096,"ps_ttm":1.777,"sp":13.39,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8782,"q2v":1.7184,"cvpos":0.3269}},"lxr_fc_rights":13.02},{"date":"2025-10-27T16:00:00.000Z","stockId":2096,"ps_ttm":1.772,"sp":13.35,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8795,"q2v":1.7184,"cvpos":0.308}},"lxr_fc_rights":12.98},{"date":"2025-10-26T16:00:00.000Z","stockId":2096,"ps_ttm":1.769,"sp":13.33,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8795,"q2v":1.7184,"cvpos":0.3025}},"lxr_fc_rights":12.96},{"date":"2025-10-23T16:00:00.000Z","stockId":2096,"ps_ttm":1.764,"sp":13.29,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8813,"q2v":1.7184,"cvpos":0.2906}},"lxr_fc_rights":12.92},{"date":"2025-10-22T16:00:00.000Z","stockId":2096,"ps_ttm":1.776,"sp":13.38,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8813,"q2v":1.7184,"cvpos":0.3127}},"lxr_fc_rights":13.01},{"date":"2025-10-21T16:00:00.000Z","stockId":2096,"ps_ttm":1.772,"sp":13.35,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8815,"q2v":1.7184,"cvpos":0.3048}},"lxr_fc_rights":12.98},{"date":"2025-10-20T16:00:00.000Z","stockId":2096,"ps_ttm":1.773,"sp":13.36,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8817,"q2v":1.7184,"cvpos":0.308}},"lxr_fc_rights":12.99},{"date":"2025-10-19T16:00:00.000Z","stockId":2096,"ps_ttm":1.742,"sp":13.12,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8828,"q2v":1.7184,"cvpos":0.2459}},"lxr_fc_rights":12.76},{"date":"2025-10-16T16:00:00.000Z","stockId":2096,"ps_ttm":1.74,"sp":13.11,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8848,"q2v":1.7184,"cvpos":0.241}},"lxr_fc_rights":12.75},{"date":"2025-10-15T16:00:00.000Z","stockId":2096,"ps_ttm":1.763,"sp":13.28,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8858,"q2v":1.7184,"cvpos":0.2796}},"lxr_fc_rights":12.91},{"date":"2025-10-14T16:00:00.000Z","stockId":2096,"ps_ttm":1.811,"sp":13.64,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8862,"q2v":1.7184,"cvpos":0.3862}},"lxr_fc_rights":13.26},{"date":"2025-10-13T16:00:00.000Z","stockId":2096,"ps_ttm":1.805,"sp":13.6,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8866,"q2v":1.7184,"cvpos":0.3715}},"lxr_fc_rights":13.22},{"date":"2025-10-12T16:00:00.000Z","stockId":2096,"ps_ttm":1.829,"sp":13.78,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8866,"q2v":1.7184,"cvpos":0.4088}},"lxr_fc_rights":13.4},{"date":"2025-10-09T16:00:00.000Z","stockId":2096,"ps_ttm":1.862,"sp":14.03,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8875,"q2v":1.7184,"cvpos":0.4614}},"lxr_fc_rights":13.64},{"date":"2025-10-08T16:00:00.000Z","stockId":2096,"ps_ttm":1.844,"sp":13.89,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8885,"q2v":1.7184,"cvpos":0.4242}},"lxr_fc_rights":13.51},{"date":"2025-09-29T16:00:00.000Z","stockId":2096,"ps_ttm":1.837,"sp":13.84,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8886,"q2v":1.7184,"cvpos":0.4124}},"lxr_fc_rights":13.46},{"date":"2025-09-28T16:00:00.000Z","stockId":2096,"ps_ttm":1.809,"sp":13.63,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8889,"q2v":1.7184,"cvpos":0.3779}},"lxr_fc_rights":13.25},{"date":"2025-09-25T16:00:00.000Z","stockId":2096,"ps_ttm":1.799,"sp":13.55,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8896,"q2v":1.7184,"cvpos":0.359}},"lxr_fc_rights":13.18},{"date":"2025-09-24T16:00:00.000Z","stockId":2096,"ps_ttm":1.787,"sp":13.46,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.891,"q2v":1.7184,"cvpos":0.3343}},"lxr_fc_rights":13.09},{"date":"2025-09-23T16:00:00.000Z","stockId":2096,"ps_ttm":1.808,"sp":13.62,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8919,"q2v":1.7184,"cvpos":0.3719}},"lxr_fc_rights":13.24},{"date":"2025-09-22T16:00:00.000Z","stockId":2096,"ps_ttm":1.777,"sp":13.39,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8928,"q2v":1.7184,"cvpos":0.3145}},"lxr_fc_rights":13.02},{"date":"2025-09-21T16:00:00.000Z","stockId":2096,"ps_ttm":1.811,"sp":13.64,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8943,"q2v":1.7184,"cvpos":0.3779}},"lxr_fc_rights":13.26},{"date":"2025-09-18T16:00:00.000Z","stockId":2096,"ps_ttm":1.849,"sp":13.93,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8973,"q2v":1.7184,"cvpos":0.4223}},"lxr_fc_rights":13.55},{"date":"2025-09-17T16:00:00.000Z","stockId":2096,"ps_ttm":1.816,"sp":13.68,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8974,"q2v":1.7184,"cvpos":0.3838}},"lxr_fc_rights":13.3},{"date":"2025-09-16T16:00:00.000Z","stockId":2096,"ps_ttm":1.828,"sp":13.77,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8975,"q2v":1.7184,"cvpos":0.3953}},"lxr_fc_rights":13.39},{"date":"2025-09-15T16:00:00.000Z","stockId":2096,"ps_ttm":1.825,"sp":13.75,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8975,"q2v":1.7184,"cvpos":0.3945}},"lxr_fc_rights":13.37},{"date":"2025-09-14T16:00:00.000Z","stockId":2096,"ps_ttm":1.821,"sp":13.72,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8975,"q2v":1.7184,"cvpos":0.3903}},"lxr_fc_rights":13.34},{"date":"2025-09-11T16:00:00.000Z","stockId":2096,"ps_ttm":1.85,"sp":13.94,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.8996,"q2v":1.7184,"cvpos":0.4209}},"lxr_fc_rights":13.56},{"date":"2025-09-10T16:00:00.000Z","stockId":2096,"ps_ttm":1.844,"sp":13.89,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.9001,"q2v":1.7184,"cvpos":0.4091}},"lxr_fc_rights":13.51},{"date":"2025-09-09T16:00:00.000Z","stockId":2096,"ps_ttm":1.824,"sp":13.74,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.9004,"q2v":1.7184,"cvpos":0.3917}},"lxr_fc_rights":13.36},{"date":"2025-09-08T16:00:00.000Z","stockId":2096,"ps_ttm":1.837,"sp":13.84,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.9007,"q2v":1.7184,"cvpos":0.3978}},"lxr_fc_rights":13.46},{"date":"2025-09-07T16:00:00.000Z","stockId":2096,"ps_ttm":1.853,"sp":13.96,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.9019,"q2v":1.7184,"cvpos":0.4227}},"lxr_fc_rights":13.57},{"date":"2025-09-04T16:00:00.000Z","stockId":2096,"ps_ttm":1.799,"sp":13.55,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.9062,"q2v":1.7184,"cvpos":0.3567}},"lxr_fc_rights":13.18},{"date":"2025-09-03T16:00:00.000Z","stockId":2096,"ps_ttm":1.776,"sp":13.38,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.9078,"q2v":1.7184,"cvpos":0.3058}},"lxr_fc_rights":13.01},{"date":"2025-09-02T16:00:00.000Z","stockId":2096,"ps_ttm":1.757,"sp":13.24,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.9079,"q2v":1.7184,"cvpos":0.2703}},"lxr_fc_rights":12.87},{"date":"2025-09-01T16:00:00.000Z","stockId":2096,"ps_ttm":1.809,"sp":13.63,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.908,"q2v":1.7184,"cvpos":0.3688}},"lxr_fc_rights":13.25},{"date":"2025-08-31T16:00:00.000Z","stockId":2096,"ps_ttm":1.838,"sp":13.85,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.908,"q2v":1.7184,"cvpos":0.3978}},"lxr_fc_rights":13.47},{"date":"2025-08-28T16:00:00.000Z","stockId":2096,"ps_ttm":1.842,"sp":13.88,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.9097,"q2v":1.7184,"cvpos":0.3981}},"lxr_fc_rights":13.5},{"date":"2025-08-27T16:00:00.000Z","stockId":2096,"ps_ttm":1.931,"sp":13.67,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.9119,"q2v":1.7184,"cvpos":0.5262}},"lxr_fc_rights":13.29},{"date":"2025-08-26T16:00:00.000Z","stockId":2096,"ps_ttm":1.93,"sp":13.66,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.9108,"q2v":1.7184,"cvpos":0.5214}},"lxr_fc_rights":13.28},{"date":"2025-08-25T16:00:00.000Z","stockId":2096,"ps_ttm":1.991,"sp":14.09,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.9097,"q2v":1.7184,"cvpos":0.6036}},"lxr_fc_rights":13.7},{"date":"2025-08-24T16:00:00.000Z","stockId":2096,"ps_ttm":1.988,"sp":14.07,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.9097,"q2v":1.7184,"cvpos":0.5981}},"lxr_fc_rights":13.68},{"date":"2025-08-21T16:00:00.000Z","stockId":2096,"ps_ttm":1.996,"sp":14.13,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.9119,"q2v":1.7184,"cvpos":0.6143}},"lxr_fc_rights":13.74},{"date":"2025-08-20T16:00:00.000Z","stockId":2096,"ps_ttm":2.002,"sp":14.17,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.9119,"q2v":1.7184,"cvpos":0.6212}},"lxr_fc_rights":13.78},{"date":"2025-08-19T16:00:00.000Z","stockId":2096,"ps_ttm":1.984,"sp":14.04,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.9108,"q2v":1.7184,"cvpos":0.5931}},"lxr_fc_rights":13.65},{"date":"2025-08-18T16:00:00.000Z","stockId":2096,"ps_ttm":1.984,"sp":14.04,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.9097,"q2v":1.7184,"cvpos":0.5939}},"lxr_fc_rights":13.65},{"date":"2025-08-17T16:00:00.000Z","stockId":2096,"ps_ttm":1.971,"sp":13.95,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.9097,"q2v":1.7184,"cvpos":0.5773}},"lxr_fc_rights":13.57},{"date":"2025-08-14T16:00:00.000Z","stockId":2096,"ps_ttm":1.968,"sp":13.93,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.9119,"q2v":1.7184,"cvpos":0.5716}},"lxr_fc_rights":13.55},{"date":"2025-08-13T16:00:00.000Z","stockId":2096,"ps_ttm":1.958,"sp":13.86,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.9119,"q2v":1.7184,"cvpos":0.551}},"lxr_fc_rights":13.48},{"date":"2025-08-12T16:00:00.000Z","stockId":2096,"ps_ttm":1.988,"sp":14.07,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.9108,"q2v":1.7184,"cvpos":0.5903}},"lxr_fc_rights":13.68},{"date":"2025-08-11T16:00:00.000Z","stockId":2096,"ps_ttm":1.981,"sp":14.02,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.9097,"q2v":1.7184,"cvpos":0.5884}},"lxr_fc_rights":13.63},{"date":"2025-08-10T16:00:00.000Z","stockId":2096,"ps_ttm":2.013,"sp":14.25,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.9097,"q2v":1.7184,"cvpos":0.6188}},"lxr_fc_rights":13.86},{"date":"2025-08-07T16:00:00.000Z","stockId":2096,"ps_ttm":1.996,"sp":14.13,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.9119,"q2v":1.7184,"cvpos":0.6047}},"lxr_fc_rights":13.74},{"date":"2025-08-06T16:00:00.000Z","stockId":2096,"ps_ttm":1.962,"sp":13.89,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.9119,"q2v":1.7184,"cvpos":0.5579}},"lxr_fc_rights":13.51},{"date":"2025-08-05T16:00:00.000Z","stockId":2096,"ps_ttm":1.975,"sp":13.98,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.9108,"q2v":1.7184,"cvpos":0.5752}},"lxr_fc_rights":13.59},{"date":"2025-08-04T16:00:00.000Z","stockId":2096,"ps_ttm":2.001,"sp":14.16,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.9097,"q2v":1.7184,"cvpos":0.6064}},"lxr_fc_rights":13.77},{"date":"2025-08-03T16:00:00.000Z","stockId":2096,"ps_ttm":1.975,"sp":13.98,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.9097,"q2v":1.7184,"cvpos":0.576}},"lxr_fc_rights":13.59},{"date":"2025-07-31T16:00:00.000Z","stockId":2096,"ps_ttm":1.962,"sp":13.89,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":1.9119,"q2v":1.7184,"cvpos":0.5579}},"lxr_fc_rights":13.51},{"date":"2025-07-30T16:00:00.000Z","stockId":2096,"ps_ttm":1.977,"sp":13.99,"statistics":{"ps_ttm":{"q8v":2.7169,"q5v":1.9119,"q2v":1.7184,"cvpos":0.573}},"lxr_fc_rights":13.6},{"date":"2025-07-29T16:00:00.000Z","stockId":2096,"ps_ttm":2.033,"sp":14.39,"statistics":{"ps_ttm":{"q8v":2.7169,"q5v":1.9108,"q2v":1.7184,"cvpos":0.6207}},"lxr_fc_rights":13.99},{"date":"2025-07-28T16:00:00.000Z","stockId":2096,"ps_ttm":2.119,"sp":15,"statistics":{"ps_ttm":{"q8v":2.7169,"q5v":1.9097,"q2v":1.7184,"cvpos":0.6409}},"lxr_fc_rights":14.59},{"date":"2025-07-27T16:00:00.000Z","stockId":2096,"ps_ttm":2.056,"sp":14.55,"statistics":{"ps_ttm":{"q8v":2.7217,"q5v":1.9097,"q2v":1.7184,"cvpos":0.6243}},"lxr_fc_rights":14.15},{"date":"2025-07-24T16:00:00.000Z","stockId":2096,"ps_ttm":2.075,"sp":14.69,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9119,"q2v":1.7184,"cvpos":0.6336}},"lxr_fc_rights":14.06},{"date":"2025-07-23T16:00:00.000Z","stockId":2096,"ps_ttm":2.275,"sp":16.1,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9119,"q2v":1.7184,"cvpos":0.6722}},"lxr_fc_rights":15.41},{"date":"2025-07-22T16:00:00.000Z","stockId":2096,"ps_ttm":2.41,"sp":17.06,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9108,"q2v":1.7184,"cvpos":0.72}},"lxr_fc_rights":16.33},{"date":"2025-07-21T16:00:00.000Z","stockId":2096,"ps_ttm":2.191,"sp":15.51,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9097,"q2v":1.7184,"cvpos":0.6492}},"lxr_fc_rights":14.84},{"date":"2025-07-20T16:00:00.000Z","stockId":2096,"ps_ttm":1.992,"sp":14.1,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9097,"q2v":1.7184,"cvpos":0.5856}},"lxr_fc_rights":13.5},{"date":"2025-07-17T16:00:00.000Z","stockId":2096,"ps_ttm":1.811,"sp":12.82,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9119,"q2v":1.7184,"cvpos":0.3719}},"lxr_fc_rights":12.27},{"date":"2025-07-16T16:00:00.000Z","stockId":2096,"ps_ttm":1.888,"sp":13.36,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9122,"q2v":1.7184,"cvpos":0.4628}},"lxr_fc_rights":12.79},{"date":"2025-07-15T16:00:00.000Z","stockId":2096,"ps_ttm":1.828,"sp":12.94,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9136,"q2v":1.7184,"cvpos":0.3848}},"lxr_fc_rights":12.39},{"date":"2025-07-14T16:00:00.000Z","stockId":2096,"ps_ttm":1.834,"sp":12.98,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9151,"q2v":1.7184,"cvpos":0.3881}},"lxr_fc_rights":12.42},{"date":"2025-07-13T16:00:00.000Z","stockId":2096,"ps_ttm":1.861,"sp":13.17,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9151,"q2v":1.7184,"cvpos":0.4199}},"lxr_fc_rights":12.61},{"date":"2025-07-10T16:00:00.000Z","stockId":2096,"ps_ttm":1.817,"sp":12.86,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9181,"q2v":1.7184,"cvpos":0.3774}},"lxr_fc_rights":12.31},{"date":"2025-07-09T16:00:00.000Z","stockId":2096,"ps_ttm":1.852,"sp":13.11,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9186,"q2v":1.7184,"cvpos":0.4063}},"lxr_fc_rights":12.55},{"date":"2025-07-08T16:00:00.000Z","stockId":2096,"ps_ttm":1.791,"sp":12.68,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9191,"q2v":1.7184,"cvpos":0.3366}},"lxr_fc_rights":12.14},{"date":"2025-07-07T16:00:00.000Z","stockId":2096,"ps_ttm":1.79,"sp":12.67,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9196,"q2v":1.7184,"cvpos":0.3343}},"lxr_fc_rights":12.13},{"date":"2025-07-06T16:00:00.000Z","stockId":2096,"ps_ttm":1.77,"sp":12.53,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9225,"q2v":1.7184,"cvpos":0.297}},"lxr_fc_rights":11.99},{"date":"2025-07-03T16:00:00.000Z","stockId":2096,"ps_ttm":1.756,"sp":12.43,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9267,"q2v":1.7184,"cvpos":0.2672}},"lxr_fc_rights":11.9},{"date":"2025-07-02T16:00:00.000Z","stockId":2096,"ps_ttm":1.775,"sp":12.56,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9269,"q2v":1.7184,"cvpos":0.3003}},"lxr_fc_rights":12.02},{"date":"2025-07-01T16:00:00.000Z","stockId":2096,"ps_ttm":1.773,"sp":12.55,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.927,"q2v":1.7184,"cvpos":0.2979}},"lxr_fc_rights":12.01},{"date":"2025-06-30T16:00:00.000Z","stockId":2096,"ps_ttm":1.79,"sp":12.67,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.927,"q2v":1.7184,"cvpos":0.3287}},"lxr_fc_rights":12.13},{"date":"2025-06-29T16:00:00.000Z","stockId":2096,"ps_ttm":1.753,"sp":12.41,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9272,"q2v":1.7184,"cvpos":0.2638}},"lxr_fc_rights":11.88},{"date":"2025-06-26T16:00:00.000Z","stockId":2096,"ps_ttm":1.782,"sp":12.61,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9302,"q2v":1.7184,"cvpos":0.314}},"lxr_fc_rights":12.07},{"date":"2025-06-25T16:00:00.000Z","stockId":2096,"ps_ttm":1.763,"sp":12.48,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9311,"q2v":1.7184,"cvpos":0.2755}},"lxr_fc_rights":11.94},{"date":"2025-06-24T16:00:00.000Z","stockId":2096,"ps_ttm":1.763,"sp":12.48,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9312,"q2v":1.7184,"cvpos":0.2759}},"lxr_fc_rights":11.94},{"date":"2025-06-23T16:00:00.000Z","stockId":2096,"ps_ttm":1.779,"sp":12.59,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9313,"q2v":1.7184,"cvpos":0.3052}},"lxr_fc_rights":12.05},{"date":"2025-06-22T16:00:00.000Z","stockId":2096,"ps_ttm":1.759,"sp":12.45,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9317,"q2v":1.7184,"cvpos":0.2693}},"lxr_fc_rights":11.92},{"date":"2025-06-19T16:00:00.000Z","stockId":2096,"ps_ttm":1.742,"sp":12.33,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9331,"q2v":1.7184,"cvpos":0.2466}},"lxr_fc_rights":11.8},{"date":"2025-06-18T16:00:00.000Z","stockId":2096,"ps_ttm":1.756,"sp":12.43,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9336,"q2v":1.7184,"cvpos":0.2645}},"lxr_fc_rights":11.9},{"date":"2025-06-17T16:00:00.000Z","stockId":2096,"ps_ttm":1.782,"sp":12.61,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9368,"q2v":1.7184,"cvpos":0.3062}},"lxr_fc_rights":12.07},{"date":"2025-06-16T16:00:00.000Z","stockId":2096,"ps_ttm":1.838,"sp":13.01,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.94,"q2v":1.7184,"cvpos":0.3688}},"lxr_fc_rights":12.45},{"date":"2025-06-15T16:00:00.000Z","stockId":2096,"ps_ttm":1.888,"sp":13.36,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9405,"q2v":1.7184,"cvpos":0.4337}},"lxr_fc_rights":12.79},{"date":"2025-06-12T16:00:00.000Z","stockId":2096,"ps_ttm":1.856,"sp":13.14,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9453,"q2v":1.7184,"cvpos":0.3884}},"lxr_fc_rights":12.58},{"date":"2025-06-11T16:00:00.000Z","stockId":2096,"ps_ttm":1.82,"sp":12.88,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9456,"q2v":1.7184,"cvpos":0.3567}},"lxr_fc_rights":12.33},{"date":"2025-06-10T16:00:00.000Z","stockId":2096,"ps_ttm":1.746,"sp":12.36,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9461,"q2v":1.7184,"cvpos":0.2566}},"lxr_fc_rights":11.83},{"date":"2025-06-09T16:00:00.000Z","stockId":2096,"ps_ttm":1.705,"sp":12.07,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9465,"q2v":1.7184,"cvpos":0.1796}},"lxr_fc_rights":11.55},{"date":"2025-06-08T16:00:00.000Z","stockId":2096,"ps_ttm":1.714,"sp":12.13,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.948,"q2v":1.7227,"cvpos":0.1878}},"lxr_fc_rights":11.61},{"date":"2025-06-05T16:00:00.000Z","stockId":2096,"ps_ttm":1.728,"sp":12.23,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9508,"q2v":1.7228,"cvpos":0.208}},"lxr_fc_rights":11.71},{"date":"2025-06-04T16:00:00.000Z","stockId":2096,"ps_ttm":1.649,"sp":11.67,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9508,"q2v":1.7228,"cvpos":0.1295}},"lxr_fc_rights":11.17},{"date":"2025-06-03T16:00:00.000Z","stockId":2096,"ps_ttm":1.645,"sp":11.64,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9517,"q2v":1.7236,"cvpos":0.1228}},"lxr_fc_rights":11.14},{"date":"2025-06-02T16:00:00.000Z","stockId":2096,"ps_ttm":1.661,"sp":11.76,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9525,"q2v":1.7242,"cvpos":0.1354}},"lxr_fc_rights":11.26},{"date":"2025-05-29T16:00:00.000Z","stockId":2096,"ps_ttm":1.636,"sp":11.58,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9533,"q2v":1.7257,"cvpos":0.1129}},"lxr_fc_rights":11.08},{"date":"2025-05-28T16:00:00.000Z","stockId":2096,"ps_ttm":1.58,"sp":11.18,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.954,"q2v":1.7272,"cvpos":0.0427}},"lxr_fc_rights":10.7},{"date":"2025-05-27T16:00:00.000Z","stockId":2096,"ps_ttm":1.565,"sp":11.08,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9541,"q2v":1.7272,"cvpos":0.029}},"lxr_fc_rights":10.6},{"date":"2025-05-26T16:00:00.000Z","stockId":2096,"ps_ttm":1.585,"sp":11.22,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9542,"q2v":1.728,"cvpos":0.0483}},"lxr_fc_rights":10.74},{"date":"2025-05-25T16:00:00.000Z","stockId":2096,"ps_ttm":1.604,"sp":11.35,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9596,"q2v":1.7286,"cvpos":0.0635}},"lxr_fc_rights":10.86},{"date":"2025-05-22T16:00:00.000Z","stockId":2096,"ps_ttm":1.609,"sp":11.39,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9611,"q2v":1.7294,"cvpos":0.0716}},"lxr_fc_rights":10.9},{"date":"2025-05-21T16:00:00.000Z","stockId":2096,"ps_ttm":1.602,"sp":11.34,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9611,"q2v":1.7301,"cvpos":0.062}},"lxr_fc_rights":10.85},{"date":"2025-05-20T16:00:00.000Z","stockId":2096,"ps_ttm":1.623,"sp":11.49,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9613,"q2v":1.7324,"cvpos":0.0869}},"lxr_fc_rights":11},{"date":"2025-05-19T16:00:00.000Z","stockId":2096,"ps_ttm":1.626,"sp":11.51,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9614,"q2v":1.7324,"cvpos":0.0898}},"lxr_fc_rights":11.02},{"date":"2025-05-18T16:00:00.000Z","stockId":2096,"ps_ttm":1.611,"sp":11.4,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9631,"q2v":1.733,"cvpos":0.0718}},"lxr_fc_rights":10.91},{"date":"2025-05-15T16:00:00.000Z","stockId":2096,"ps_ttm":1.645,"sp":11.64,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9651,"q2v":1.7335,"cvpos":0.1088}},"lxr_fc_rights":11.14},{"date":"2025-05-14T16:00:00.000Z","stockId":2096,"ps_ttm":1.66,"sp":11.75,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9663,"q2v":1.7339,"cvpos":0.1185}},"lxr_fc_rights":11.25},{"date":"2025-05-13T16:00:00.000Z","stockId":2096,"ps_ttm":1.715,"sp":12.14,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9663,"q2v":1.7344,"cvpos":0.1697}},"lxr_fc_rights":11.62},{"date":"2025-05-12T16:00:00.000Z","stockId":2096,"ps_ttm":1.724,"sp":12.2,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9663,"q2v":1.7359,"cvpos":0.1796}},"lxr_fc_rights":11.68},{"date":"2025-05-11T16:00:00.000Z","stockId":2096,"ps_ttm":1.766,"sp":12.5,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9673,"q2v":1.7359,"cvpos":0.2486}},"lxr_fc_rights":11.96},{"date":"2025-05-08T16:00:00.000Z","stockId":2096,"ps_ttm":1.741,"sp":12.32,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9685,"q2v":1.7359,"cvpos":0.2135}},"lxr_fc_rights":11.79},{"date":"2025-05-07T16:00:00.000Z","stockId":2096,"ps_ttm":1.777,"sp":12.58,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9703,"q2v":1.7359,"cvpos":0.2645}},"lxr_fc_rights":12.04},{"date":"2025-05-06T16:00:00.000Z","stockId":2096,"ps_ttm":1.766,"sp":12.5,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9714,"q2v":1.7359,"cvpos":0.2469}},"lxr_fc_rights":11.96},{"date":"2025-05-05T16:00:00.000Z","stockId":2096,"ps_ttm":1.734,"sp":12.27,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9724,"q2v":1.7359,"cvpos":0.1948}},"lxr_fc_rights":11.74},{"date":"2025-04-29T16:00:00.000Z","stockId":2096,"ps_ttm":1.718,"sp":12.16,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9752,"q2v":1.736,"cvpos":0.1738}},"lxr_fc_rights":11.64},{"date":"2025-04-28T16:00:00.000Z","stockId":2096,"ps_ttm":1.78,"sp":12.26,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9766,"q2v":1.7369,"cvpos":0.2652}},"lxr_fc_rights":11.73},{"date":"2025-04-27T16:00:00.000Z","stockId":2096,"ps_ttm":1.749,"sp":12.05,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9766,"q2v":1.7369,"cvpos":0.2251}},"lxr_fc_rights":11.53},{"date":"2025-04-24T16:00:00.000Z","stockId":2096,"ps_ttm":1.772,"sp":12.21,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9766,"q2v":1.7369,"cvpos":0.2507}},"lxr_fc_rights":11.69},{"date":"2025-04-23T16:00:00.000Z","stockId":2096,"ps_ttm":1.804,"sp":12.43,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9774,"q2v":1.7369,"cvpos":0.2961}},"lxr_fc_rights":11.9},{"date":"2025-04-22T16:00:00.000Z","stockId":2096,"ps_ttm":1.811,"sp":12.48,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9774,"q2v":1.7369,"cvpos":0.3076}},"lxr_fc_rights":11.94},{"date":"2025-04-21T16:00:00.000Z","stockId":2096,"ps_ttm":1.798,"sp":12.39,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9774,"q2v":1.7369,"cvpos":0.2859}},"lxr_fc_rights":11.86},{"date":"2025-04-20T16:00:00.000Z","stockId":2096,"ps_ttm":1.809,"sp":12.46,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.98,"q2v":1.7369,"cvpos":0.3011}},"lxr_fc_rights":11.93},{"date":"2025-04-17T16:00:00.000Z","stockId":2096,"ps_ttm":1.796,"sp":12.37,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9863,"q2v":1.7369,"cvpos":0.2796}},"lxr_fc_rights":11.84},{"date":"2025-04-16T16:00:00.000Z","stockId":2096,"ps_ttm":1.777,"sp":12.24,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9898,"q2v":1.7369,"cvpos":0.2548}},"lxr_fc_rights":11.72},{"date":"2025-04-15T16:00:00.000Z","stockId":2096,"ps_ttm":1.79,"sp":12.33,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9901,"q2v":1.7369,"cvpos":0.2717}},"lxr_fc_rights":11.8},{"date":"2025-04-14T16:00:00.000Z","stockId":2096,"ps_ttm":1.742,"sp":12,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9904,"q2v":1.7369,"cvpos":0.2141}},"lxr_fc_rights":11.49},{"date":"2025-04-13T16:00:00.000Z","stockId":2096,"ps_ttm":1.753,"sp":12.08,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9926,"q2v":1.7369,"cvpos":0.2265}},"lxr_fc_rights":11.56},{"date":"2025-04-10T16:00:00.000Z","stockId":2096,"ps_ttm":1.766,"sp":12.17,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9929,"q2v":1.7369,"cvpos":0.2397}},"lxr_fc_rights":11.65},{"date":"2025-04-09T16:00:00.000Z","stockId":2096,"ps_ttm":1.746,"sp":12.03,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9934,"q2v":1.7369,"cvpos":0.2218}},"lxr_fc_rights":11.51},{"date":"2025-04-08T16:00:00.000Z","stockId":2096,"ps_ttm":1.716,"sp":11.82,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9937,"q2v":1.7369,"cvpos":0.1697}},"lxr_fc_rights":11.31},{"date":"2025-04-07T16:00:00.000Z","stockId":2096,"ps_ttm":1.631,"sp":11.24,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9941,"q2v":1.7371,"cvpos":0.0925}},"lxr_fc_rights":10.76},{"date":"2025-04-06T16:00:00.000Z","stockId":2096,"ps_ttm":1.569,"sp":10.81,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9942,"q2v":1.7374,"cvpos":0.0304}},"lxr_fc_rights":10.35},{"date":"2025-04-02T16:00:00.000Z","stockId":2096,"ps_ttm":1.685,"sp":11.61,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9946,"q2v":1.7383,"cvpos":0.1352}},"lxr_fc_rights":11.11},{"date":"2025-04-01T16:00:00.000Z","stockId":2096,"ps_ttm":1.678,"sp":11.56,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9947,"q2v":1.7383,"cvpos":0.1326}},"lxr_fc_rights":11.06},{"date":"2025-03-31T16:00:00.000Z","stockId":2096,"ps_ttm":1.668,"sp":11.49,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9951,"q2v":1.7388,"cvpos":0.1231}},"lxr_fc_rights":11},{"date":"2025-03-30T16:00:00.000Z","stockId":2096,"ps_ttm":1.647,"sp":11.35,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":1.9963,"q2v":1.7389,"cvpos":0.1093}},"lxr_fc_rights":10.86},{"date":"2025-03-27T16:00:00.000Z","stockId":2096,"ps_ttm":1.779,"sp":12.11,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":2.0009,"q2v":1.7389,"cvpos":0.2428}},"lxr_fc_rights":11.59},{"date":"2025-03-26T16:00:00.000Z","stockId":2096,"ps_ttm":1.818,"sp":12.38,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":2.002,"q2v":1.7389,"cvpos":0.2883}},"lxr_fc_rights":11.85},{"date":"2025-03-25T16:00:00.000Z","stockId":2096,"ps_ttm":1.784,"sp":12.15,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":2.0023,"q2v":1.7389,"cvpos":0.2486}},"lxr_fc_rights":11.63},{"date":"2025-03-24T16:00:00.000Z","stockId":2096,"ps_ttm":1.764,"sp":12.01,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":2.0023,"q2v":1.7389,"cvpos":0.2254}},"lxr_fc_rights":11.49},{"date":"2025-03-23T16:00:00.000Z","stockId":2096,"ps_ttm":1.743,"sp":11.87,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":2.0058,"q2v":1.7389,"cvpos":0.2089}},"lxr_fc_rights":11.36},{"date":"2025-03-20T16:00:00.000Z","stockId":2096,"ps_ttm":1.764,"sp":12.01,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":2.0127,"q2v":1.7389,"cvpos":0.2234}},"lxr_fc_rights":11.49},{"date":"2025-03-19T16:00:00.000Z","stockId":2096,"ps_ttm":1.712,"sp":11.66,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":2.0163,"q2v":1.7389,"cvpos":0.1559}},"lxr_fc_rights":11.16},{"date":"2025-03-18T16:00:00.000Z","stockId":2096,"ps_ttm":1.739,"sp":11.84,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":2.0183,"q2v":1.7407,"cvpos":0.1975}},"lxr_fc_rights":11.33},{"date":"2025-03-17T16:00:00.000Z","stockId":2096,"ps_ttm":1.768,"sp":12.04,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":2.0189,"q2v":1.7417,"cvpos":0.2254}},"lxr_fc_rights":11.52},{"date":"2025-03-16T16:00:00.000Z","stockId":2096,"ps_ttm":1.733,"sp":11.8,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":2.0195,"q2v":1.7417,"cvpos":0.1812}},"lxr_fc_rights":11.29},{"date":"2025-03-13T16:00:00.000Z","stockId":2096,"ps_ttm":1.714,"sp":11.67,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":2.0206,"q2v":1.7424,"cvpos":0.1572}},"lxr_fc_rights":11.17},{"date":"2025-03-12T16:00:00.000Z","stockId":2096,"ps_ttm":1.71,"sp":11.64,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":2.0215,"q2v":1.7427,"cvpos":0.1517}},"lxr_fc_rights":11.14},{"date":"2025-03-11T16:00:00.000Z","stockId":2096,"ps_ttm":1.727,"sp":11.76,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":2.0219,"q2v":1.7432,"cvpos":0.1671}},"lxr_fc_rights":11.26},{"date":"2025-03-10T16:00:00.000Z","stockId":2096,"ps_ttm":1.736,"sp":11.82,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":2.0233,"q2v":1.7441,"cvpos":0.1826}},"lxr_fc_rights":11.31},{"date":"2025-03-09T16:00:00.000Z","stockId":2096,"ps_ttm":1.723,"sp":11.73,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":2.0257,"q2v":1.7448,"cvpos":0.1632}},"lxr_fc_rights":11.23},{"date":"2025-03-06T16:00:00.000Z","stockId":2096,"ps_ttm":1.739,"sp":11.84,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":2.0334,"q2v":1.75,"cvpos":0.189}},"lxr_fc_rights":11.33},{"date":"2025-03-05T16:00:00.000Z","stockId":2096,"ps_ttm":1.73,"sp":11.78,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":2.0426,"q2v":1.7513,"cvpos":0.171}},"lxr_fc_rights":11.27},{"date":"2025-03-04T16:00:00.000Z","stockId":2096,"ps_ttm":1.737,"sp":11.83,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":2.0503,"q2v":1.7549,"cvpos":0.1823}},"lxr_fc_rights":11.32},{"date":"2025-03-03T16:00:00.000Z","stockId":2096,"ps_ttm":1.727,"sp":11.76,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":2.053,"q2v":1.7578,"cvpos":0.166}},"lxr_fc_rights":11.26},{"date":"2025-03-02T16:00:00.000Z","stockId":2096,"ps_ttm":1.699,"sp":11.57,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":2.0566,"q2v":1.7603,"cvpos":0.1425}},"lxr_fc_rights":11.07},{"date":"2025-02-27T16:00:00.000Z","stockId":2096,"ps_ttm":1.646,"sp":11.21,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":2.0603,"q2v":1.7607,"cvpos":0.1076}},"lxr_fc_rights":10.73},{"date":"2025-02-26T16:00:00.000Z","stockId":2096,"ps_ttm":1.636,"sp":11.14,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":2.0629,"q2v":1.762,"cvpos":0.0979}},"lxr_fc_rights":10.66},{"date":"2025-02-25T16:00:00.000Z","stockId":2096,"ps_ttm":1.633,"sp":11.12,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":2.0638,"q2v":1.7624,"cvpos":0.0939}},"lxr_fc_rights":10.64},{"date":"2025-02-24T16:00:00.000Z","stockId":2096,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":2.0647,"q2v":1.7636,"cvpos":0.0761}},"ps_ttm":1.617,"sp":11.01,"lxr_fc_rights":10.54},{"date":"2025-02-23T16:00:00.000Z","stockId":2096,"ps_ttm":1.652,"sp":11.25,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":2.0656,"q2v":1.765,"cvpos":0.1051}},"lxr_fc_rights":10.77},{"date":"2025-02-20T16:00:00.000Z","stockId":2096,"ps_ttm":1.645,"sp":11.2,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":2.0689,"q2v":1.7674,"cvpos":0.1021}},"lxr_fc_rights":10.72},{"date":"2025-02-19T16:00:00.000Z","stockId":2096,"ps_ttm":1.658,"sp":11.29,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":2.0739,"q2v":1.7674,"cvpos":0.1048}},"lxr_fc_rights":10.81},{"date":"2025-02-18T16:00:00.000Z","stockId":2096,"ps_ttm":1.604,"sp":10.92,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":2.078,"q2v":1.7696,"cvpos":0.0622}},"lxr_fc_rights":10.45},{"date":"2025-02-17T16:00:00.000Z","stockId":2096,"ps_ttm":1.576,"sp":10.73,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":2.0787,"q2v":1.7706,"cvpos":0.0346}},"lxr_fc_rights":10.27},{"date":"2025-02-16T16:00:00.000Z","stockId":2096,"ps_ttm":1.564,"sp":10.65,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":2.0796,"q2v":1.774,"cvpos":0.0263}},"lxr_fc_rights":10.19},{"date":"2025-02-13T16:00:00.000Z","stockId":2096,"ps_ttm":1.563,"sp":10.64,"statistics":{"ps_ttm":{"q8v":2.8303,"q5v":2.0865,"q2v":1.7763,"cvpos":0.0248}},"lxr_fc_rights":10.18},{"date":"2025-02-12T16:00:00.000Z","stockId":2096,"ps_ttm":1.57,"sp":10.69,"statistics":{"ps_ttm":{"q8v":2.8322,"q5v":2.1014,"q2v":1.7763,"cvpos":0.0276}},"lxr_fc_rights":10.23},{"date":"2025-02-11T16:00:00.000Z","stockId":2096,"ps_ttm":1.577,"sp":10.74,"statistics":{"ps_ttm":{"q8v":2.8322,"q5v":2.1137,"q2v":1.7771,"cvpos":0.0318}},"lxr_fc_rights":10.28},{"date":"2025-02-10T16:00:00.000Z","stockId":2096,"ps_ttm":1.595,"sp":10.86,"statistics":{"ps_ttm":{"q8v":2.8322,"q5v":2.1156,"q2v":1.778,"cvpos":0.0498}},"lxr_fc_rights":10.39},{"date":"2025-02-09T16:00:00.000Z","stockId":2096,"ps_ttm":1.614,"sp":10.99,"statistics":{"ps_ttm":{"q8v":2.8747,"q5v":2.1261,"q2v":1.7795,"cvpos":0.0636}},"lxr_fc_rights":10.52},{"date":"2025-02-06T16:00:00.000Z","stockId":2096,"ps_ttm":1.576,"sp":10.73,"statistics":{"ps_ttm":{"q8v":2.9274,"q5v":2.1461,"q2v":1.7798,"cvpos":0.0303}},"lxr_fc_rights":10.27},{"date":"2025-02-05T16:00:00.000Z","stockId":2096,"ps_ttm":1.577,"sp":10.74,"statistics":{"ps_ttm":{"q8v":2.9274,"q5v":2.1489,"q2v":1.78,"cvpos":0.0303}},"lxr_fc_rights":10.28},{"date":"2025-02-04T16:00:00.000Z","stockId":2096,"ps_ttm":1.541,"sp":10.49,"statistics":{"ps_ttm":{"q8v":2.9274,"q5v":2.1498,"q2v":1.783,"cvpos":0.0152}},"lxr_fc_rights":10.04},{"date":"2025-01-26T16:00:00.000Z","stockId":2096,"ps_ttm":1.513,"sp":10.3,"statistics":{"ps_ttm":{"q8v":2.9274,"q5v":2.1521,"q2v":1.7844,"cvpos":0.0097}},"lxr_fc_rights":9.86},{"date":"2025-01-23T16:00:00.000Z","stockId":2096,"ps_ttm":1.488,"sp":10.13,"statistics":{"ps_ttm":{"q8v":2.9274,"q5v":2.1538,"q2v":1.7859,"cvpos":0.0069}},"lxr_fc_rights":9.7},{"date":"2025-01-22T16:00:00.000Z","stockId":2096,"ps_ttm":1.519,"sp":10.34,"statistics":{"ps_ttm":{"q8v":2.9274,"q5v":2.1593,"q2v":1.7859,"cvpos":0.0096}},"lxr_fc_rights":9.9},{"date":"2025-01-21T16:00:00.000Z","stockId":2096,"ps_ttm":1.536,"sp":10.46,"statistics":{"ps_ttm":{"q8v":2.9274,"q5v":2.1599,"q2v":1.7868,"cvpos":0.0097}},"lxr_fc_rights":10.01},{"date":"2025-01-20T16:00:00.000Z","stockId":2096,"ps_ttm":1.583,"sp":10.78,"statistics":{"ps_ttm":{"q8v":2.9274,"q5v":2.1605,"q2v":1.7918,"cvpos":0.0262}},"lxr_fc_rights":10.32},{"date":"2025-01-19T16:00:00.000Z","stockId":2096,"ps_ttm":1.617,"sp":11.01,"statistics":{"ps_ttm":{"q8v":2.9274,"q5v":2.1612,"q2v":1.7928,"cvpos":0.0539}},"lxr_fc_rights":10.54},{"date":"2025-01-16T16:00:00.000Z","stockId":2096,"ps_ttm":1.638,"sp":11.15,"statistics":{"ps_ttm":{"q8v":2.9274,"q5v":2.1631,"q2v":1.7928,"cvpos":0.073}},"lxr_fc_rights":10.67},{"date":"2025-01-15T16:00:00.000Z","stockId":2096,"ps_ttm":1.61,"sp":10.96,"statistics":{"ps_ttm":{"q8v":2.9274,"q5v":2.1631,"q2v":1.7942,"cvpos":0.0482}},"lxr_fc_rights":10.49},{"date":"2025-01-14T16:00:00.000Z","stockId":2096,"ps_ttm":1.607,"sp":10.94,"statistics":{"ps_ttm":{"q8v":2.9274,"q5v":2.1631,"q2v":1.7957,"cvpos":0.0441}},"lxr_fc_rights":10.47},{"date":"2025-01-13T16:00:00.000Z","stockId":2096,"ps_ttm":1.627,"sp":11.08,"statistics":{"ps_ttm":{"q8v":2.9274,"q5v":2.1631,"q2v":1.7962,"cvpos":0.0594}},"lxr_fc_rights":10.6},{"date":"2025-01-12T16:00:00.000Z","stockId":2096,"ps_ttm":1.592,"sp":10.84,"statistics":{"ps_ttm":{"q8v":2.9274,"q5v":2.1656,"q2v":1.7971,"cvpos":0.0359}},"lxr_fc_rights":10.38},{"date":"2025-01-09T16:00:00.000Z","stockId":2096,"ps_ttm":1.585,"sp":10.79,"statistics":{"ps_ttm":{"q8v":2.9274,"q5v":2.1707,"q2v":1.7986,"cvpos":0.0275}},"lxr_fc_rights":10.33},{"date":"2025-01-08T16:00:00.000Z","stockId":2096,"ps_ttm":1.613,"sp":10.98,"statistics":{"ps_ttm":{"q8v":2.9274,"q5v":2.1754,"q2v":1.7986,"cvpos":0.0455}},"lxr_fc_rights":10.51},{"date":"2025-01-07T16:00:00.000Z","stockId":2096,"ps_ttm":1.632,"sp":11.11,"statistics":{"ps_ttm":{"q8v":2.9274,"q5v":2.1764,"q2v":1.7986,"cvpos":0.0579}},"lxr_fc_rights":10.63},{"date":"2025-01-06T16:00:00.000Z","stockId":2096,"ps_ttm":1.674,"sp":11.4,"statistics":{"ps_ttm":{"q8v":2.9274,"q5v":2.1773,"q2v":1.8006,"cvpos":0.0829}},"lxr_fc_rights":10.91},{"date":"2025-01-05T16:00:00.000Z","stockId":2096,"ps_ttm":1.663,"sp":11.32,"statistics":{"ps_ttm":{"q8v":2.9274,"q5v":2.1802,"q2v":1.8006,"cvpos":0.0704}},"lxr_fc_rights":10.83},{"date":"2025-01-02T16:00:00.000Z","stockId":2096,"ps_ttm":1.671,"sp":11.38,"statistics":{"ps_ttm":{"q8v":2.9274,"q5v":2.1925,"q2v":1.8012,"cvpos":0.0771}},"lxr_fc_rights":10.89},{"date":"2025-01-01T16:00:00.000Z","stockId":2096,"ps_ttm":1.693,"sp":11.53,"statistics":{"ps_ttm":{"q8v":2.9274,"q5v":2.1933,"q2v":1.8035,"cvpos":0.0869}},"lxr_fc_rights":11.04},{"date":"2024-12-30T16:00:00.000Z","stockId":2096,"ps_ttm":1.745,"sp":11.88,"statistics":{"ps_ttm":{"q8v":2.9274,"q5v":2.1941,"q2v":1.805,"cvpos":0.1423}},"lxr_fc_rights":11.37},{"date":"2024-12-29T16:00:00.000Z","stockId":2096,"ps_ttm":1.78,"sp":12.12,"statistics":{"ps_ttm":{"q8v":2.9274,"q5v":2.2016,"q2v":1.8053,"cvpos":0.1713}},"lxr_fc_rights":11.6},{"date":"2024-12-26T16:00:00.000Z","stockId":2096,"ps_ttm":1.792,"sp":12.2,"statistics":{"ps_ttm":{"q8v":2.9274,"q5v":2.2093,"q2v":1.806,"cvpos":0.1777}},"lxr_fc_rights":11.68},{"date":"2024-12-25T16:00:00.000Z","stockId":2096,"ps_ttm":1.784,"sp":12.15,"statistics":{"ps_ttm":{"q8v":2.9274,"q5v":2.2118,"q2v":1.8065,"cvpos":0.1722}},"lxr_fc_rights":11.63},{"date":"2024-12-24T16:00:00.000Z","stockId":2096,"ps_ttm":1.815,"sp":12.36,"statistics":{"ps_ttm":{"q8v":2.9274,"q5v":2.2122,"q2v":1.8094,"cvpos":0.2055}},"lxr_fc_rights":11.83},{"date":"2024-12-23T16:00:00.000Z","stockId":2096,"ps_ttm":1.902,"sp":12.95,"statistics":{"ps_ttm":{"q8v":2.9274,"q5v":2.2126,"q2v":1.8094,"cvpos":0.3039}},"lxr_fc_rights":12.39},{"date":"2024-12-22T16:00:00.000Z","stockId":2096,"ps_ttm":1.903,"sp":12.96,"statistics":{"ps_ttm":{"q8v":2.9274,"q5v":2.2138,"q2v":1.8094,"cvpos":0.3039}},"lxr_fc_rights":12.4},{"date":"2024-12-19T16:00:00.000Z","stockId":2096,"ps_ttm":1.92,"sp":13.07,"statistics":{"ps_ttm":{"q8v":2.9943,"q5v":2.2145,"q2v":1.8094,"cvpos":0.3209}},"lxr_fc_rights":12.51},{"date":"2024-12-18T16:00:00.000Z","stockId":2096,"ps_ttm":1.974,"sp":13.44,"statistics":{"ps_ttm":{"q8v":2.9943,"q5v":2.2161,"q2v":1.8094,"cvpos":0.3843}},"lxr_fc_rights":12.86},{"date":"2024-12-17T16:00:00.000Z","stockId":2096,"ps_ttm":1.898,"sp":12.92,"statistics":{"ps_ttm":{"q8v":2.9943,"q5v":2.217,"q2v":1.8094,"cvpos":0.2966}},"lxr_fc_rights":12.37},{"date":"2024-12-16T16:00:00.000Z","stockId":2096,"ps_ttm":1.883,"sp":12.82,"statistics":{"ps_ttm":{"q8v":2.9943,"q5v":2.2179,"q2v":1.8094,"cvpos":0.2735}},"lxr_fc_rights":12.27},{"date":"2024-12-15T16:00:00.000Z","stockId":2096,"ps_ttm":1.886,"sp":12.84,"statistics":{"ps_ttm":{"q8v":2.9943,"q5v":2.2193,"q2v":1.8094,"cvpos":0.2762}},"lxr_fc_rights":12.29},{"date":"2024-12-12T16:00:00.000Z","stockId":2096,"ps_ttm":1.922,"sp":13.09,"statistics":{"ps_ttm":{"q8v":2.9943,"q5v":2.2197,"q2v":1.8094,"cvpos":0.3182}},"lxr_fc_rights":12.53},{"date":"2024-12-11T16:00:00.000Z","stockId":2096,"ps_ttm":1.931,"sp":13.15,"statistics":{"ps_ttm":{"q8v":2.9943,"q5v":2.2199,"q2v":1.8094,"cvpos":0.3306}},"lxr_fc_rights":12.59},{"date":"2024-12-10T16:00:00.000Z","stockId":2096,"ps_ttm":1.87,"sp":12.73,"statistics":{"ps_ttm":{"q8v":2.9943,"q5v":2.2209,"q2v":1.8094,"cvpos":0.2552}},"lxr_fc_rights":12.18},{"date":"2024-12-09T16:00:00.000Z","stockId":2096,"ps_ttm":1.864,"sp":12.69,"statistics":{"ps_ttm":{"q8v":2.9943,"q5v":2.2219,"q2v":1.8094,"cvpos":0.2445}},"lxr_fc_rights":12.15},{"date":"2024-12-08T16:00:00.000Z","stockId":2096,"ps_ttm":1.809,"sp":12.32,"statistics":{"ps_ttm":{"q8v":2.9943,"q5v":2.2244,"q2v":1.8094,"cvpos":0.2003}},"lxr_fc_rights":11.79},{"date":"2024-12-05T16:00:00.000Z","stockId":2096,"ps_ttm":1.846,"sp":12.57,"statistics":{"ps_ttm":{"q8v":2.9943,"q5v":2.2277,"q2v":1.8094,"cvpos":0.2176}},"lxr_fc_rights":12.03},{"date":"2024-12-04T16:00:00.000Z","stockId":2096,"ps_ttm":1.868,"sp":12.72,"statistics":{"ps_ttm":{"q8v":2.9943,"q5v":2.23,"q2v":1.8094,"cvpos":0.2479}},"lxr_fc_rights":12.17},{"date":"2024-12-03T16:00:00.000Z","stockId":2096,"ps_ttm":1.867,"sp":12.71,"statistics":{"ps_ttm":{"q8v":2.9943,"q5v":2.2331,"q2v":1.8094,"cvpos":0.2455}},"lxr_fc_rights":12.16},{"date":"2024-12-02T16:00:00.000Z","stockId":2096,"ps_ttm":1.877,"sp":12.78,"statistics":{"ps_ttm":{"q8v":2.9943,"q5v":2.2361,"q2v":1.8094,"cvpos":0.2569}},"lxr_fc_rights":12.23},{"date":"2024-12-01T16:00:00.000Z","stockId":2096,"ps_ttm":1.859,"sp":12.66,"statistics":{"ps_ttm":{"q8v":2.9943,"q5v":2.2381,"q2v":1.8094,"cvpos":0.2362}},"lxr_fc_rights":12.12},{"date":"2024-11-28T16:00:00.000Z","stockId":2096,"ps_ttm":1.801,"sp":12.26,"statistics":{"ps_ttm":{"q8v":2.9943,"q5v":2.2449,"q2v":1.8094,"cvpos":0.1887}},"lxr_fc_rights":11.73},{"date":"2024-11-27T16:00:00.000Z","stockId":2096,"ps_ttm":1.783,"sp":12.14,"statistics":{"ps_ttm":{"q8v":2.9943,"q5v":2.2503,"q2v":1.8097,"cvpos":0.1708}},"lxr_fc_rights":11.62},{"date":"2024-11-26T16:00:00.000Z","stockId":2096,"ps_ttm":1.805,"sp":12.29,"statistics":{"ps_ttm":{"q8v":2.9943,"q5v":2.2503,"q2v":1.8117,"cvpos":0.1917}},"lxr_fc_rights":11.76},{"date":"2024-11-25T16:00:00.000Z","stockId":2096,"ps_ttm":1.762,"sp":12,"statistics":{"ps_ttm":{"q8v":2.9943,"q5v":2.2503,"q2v":1.8157,"cvpos":0.1519}},"lxr_fc_rights":11.49},{"date":"2024-11-24T16:00:00.000Z","stockId":2096,"ps_ttm":1.801,"sp":12.26,"statistics":{"ps_ttm":{"q8v":2.9943,"q5v":2.2513,"q2v":1.8201,"cvpos":0.1865}},"lxr_fc_rights":11.73},{"date":"2024-11-21T16:00:00.000Z","stockId":2096,"ps_ttm":1.796,"sp":12.23,"statistics":{"ps_ttm":{"q8v":3.1282,"q5v":2.2582,"q2v":1.8219,"cvpos":0.1791}},"lxr_fc_rights":11.71},{"date":"2024-11-20T16:00:00.000Z","stockId":2096,"ps_ttm":1.88,"sp":12.8,"statistics":{"ps_ttm":{"q8v":3.2054,"q5v":2.2597,"q2v":1.8296,"cvpos":0.2479}},"lxr_fc_rights":12.25},{"date":"2024-11-19T16:00:00.000Z","stockId":2096,"ps_ttm":1.925,"sp":13.11,"statistics":{"ps_ttm":{"q8v":3.2054,"q5v":2.2639,"q2v":1.8296,"cvpos":0.2993}},"lxr_fc_rights":12.55},{"date":"2024-11-18T16:00:00.000Z","stockId":2096,"ps_ttm":1.889,"sp":12.86,"statistics":{"ps_ttm":{"q8v":3.2054,"q5v":2.2681,"q2v":1.8296,"cvpos":0.2597}},"lxr_fc_rights":12.31},{"date":"2024-11-17T16:00:00.000Z","stockId":2096,"ps_ttm":1.862,"sp":12.68,"statistics":{"ps_ttm":{"q8v":3.2054,"q5v":2.2685,"q2v":1.8296,"cvpos":0.2307}},"lxr_fc_rights":12.14},{"date":"2024-11-14T16:00:00.000Z","stockId":2096,"ps_ttm":1.898,"sp":12.92,"statistics":{"ps_ttm":{"q8v":3.2272,"q5v":2.2706,"q2v":1.8296,"cvpos":0.27}},"lxr_fc_rights":12.37},{"date":"2024-11-13T16:00:00.000Z","stockId":2096,"ps_ttm":1.953,"sp":13.3,"statistics":{"ps_ttm":{"q8v":3.3658,"q5v":2.2726,"q2v":1.8296,"cvpos":0.3264}},"lxr_fc_rights":12.73},{"date":"2024-11-12T16:00:00.000Z","stockId":2096,"ps_ttm":1.968,"sp":13.4,"statistics":{"ps_ttm":{"q8v":3.3658,"q5v":2.2766,"q2v":1.8296,"cvpos":0.3448}},"lxr_fc_rights":12.83},{"date":"2024-11-11T16:00:00.000Z","stockId":2096,"ps_ttm":1.927,"sp":13.12,"statistics":{"ps_ttm":{"q8v":3.3658,"q5v":2.2807,"q2v":1.8296,"cvpos":0.297}},"lxr_fc_rights":12.56},{"date":"2024-11-10T16:00:00.000Z","stockId":2096,"ps_ttm":1.965,"sp":13.38,"statistics":{"ps_ttm":{"q8v":3.4232,"q5v":2.2829,"q2v":1.8296,"cvpos":0.3384}},"lxr_fc_rights":12.81},{"date":"2024-11-07T16:00:00.000Z","stockId":2096,"ps_ttm":1.972,"sp":13.43,"statistics":{"ps_ttm":{"q8v":3.6707,"q5v":2.2867,"q2v":1.8296,"cvpos":0.3444}},"lxr_fc_rights":12.85},{"date":"2024-11-06T16:00:00.000Z","stockId":2096,"ps_ttm":1.994,"sp":13.58,"statistics":{"ps_ttm":{"q8v":3.6707,"q5v":2.2888,"q2v":1.8296,"cvpos":0.3636}},"lxr_fc_rights":13},{"date":"2024-11-05T16:00:00.000Z","stockId":2096,"ps_ttm":1.912,"sp":13.02,"statistics":{"ps_ttm":{"q8v":3.6707,"q5v":2.2896,"q2v":1.8296,"cvpos":0.2841}},"lxr_fc_rights":12.46},{"date":"2024-11-04T16:00:00.000Z","stockId":2096,"ps_ttm":1.851,"sp":12.6,"statistics":{"ps_ttm":{"q8v":3.6707,"q5v":2.2905,"q2v":1.8296,"cvpos":0.2182}},"lxr_fc_rights":12.06},{"date":"2024-11-03T16:00:00.000Z","stockId":2096,"ps_ttm":1.804,"sp":12.28,"statistics":{"ps_ttm":{"q8v":3.6707,"q5v":2.2923,"q2v":1.8296,"cvpos":0.1865}},"lxr_fc_rights":11.75},{"date":"2024-10-31T16:00:00.000Z","stockId":2096,"ps_ttm":1.777,"sp":12.1,"statistics":{"ps_ttm":{"q8v":3.6707,"q5v":2.299,"q2v":1.8307,"cvpos":0.1641}},"lxr_fc_rights":11.58},{"date":"2024-10-30T16:00:00.000Z","stockId":2096,"ps_ttm":1.809,"sp":12.32,"statistics":{"ps_ttm":{"q8v":3.6707,"q5v":2.3,"q2v":1.838,"cvpos":0.1892}},"lxr_fc_rights":11.79},{"date":"2024-10-29T16:00:00.000Z","stockId":2096,"ps_ttm":1.897,"sp":12.76,"statistics":{"ps_ttm":{"q8v":3.6707,"q5v":2.3,"q2v":1.838,"cvpos":0.2642}},"lxr_fc_rights":12.21},{"date":"2024-10-28T16:00:00.000Z","stockId":2096,"ps_ttm":1.967,"sp":13.23,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.3,"q2v":1.838,"cvpos":0.3338}},"lxr_fc_rights":12.66},{"date":"2024-10-27T16:00:00.000Z","stockId":2096,"sp":13.4,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.3013,"q2v":1.838,"cvpos":0.3481}},"ps_ttm":1.993,"lxr_fc_rights":12.83},{"date":"2024-10-24T16:00:00.000Z","stockId":2096,"sp":13.1,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.3026,"q2v":1.838,"cvpos":0.3111}},"ps_ttm":1.948,"lxr_fc_rights":12.54},{"date":"2024-10-23T16:00:00.000Z","stockId":2096,"sp":12.96,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.303,"q2v":1.838,"cvpos":0.2921}},"ps_ttm":1.927,"lxr_fc_rights":12.4},{"date":"2024-10-22T16:00:00.000Z","stockId":2096,"sp":12.98,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.3033,"q2v":1.838,"cvpos":0.2939}},"ps_ttm":1.93,"lxr_fc_rights":12.42},{"date":"2024-10-21T16:00:00.000Z","stockId":2096,"sp":13.14,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3064,"q2v":1.8307,"cvpos":0.3166}},"ps_ttm":1.954,"lxr_fc_rights":12.58},{"date":"2024-10-20T16:00:00.000Z","stockId":2096,"sp":13.45,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.8307,"cvpos":0.3561}},"ps_ttm":2,"lxr_fc_rights":12.87},{"date":"2024-10-17T16:00:00.000Z","stockId":2096,"sp":13.19,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.8307,"cvpos":0.324}},"ps_ttm":1.961,"lxr_fc_rights":12.62},{"date":"2024-10-16T16:00:00.000Z","stockId":2096,"sp":12.99,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.8307,"cvpos":0.2975}},"ps_ttm":1.932,"lxr_fc_rights":12.43},{"date":"2024-10-15T16:00:00.000Z","stockId":2096,"sp":13.25,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3105,"q2v":1.8307,"cvpos":0.3315}},"ps_ttm":1.97,"lxr_fc_rights":12.68},{"date":"2024-10-14T16:00:00.000Z","stockId":2096,"sp":12.88,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3114,"q2v":1.8307,"cvpos":0.2857}},"ps_ttm":1.915,"lxr_fc_rights":12.33},{"date":"2024-10-13T16:00:00.000Z","stockId":2096,"sp":13.09,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3114,"q2v":1.8296,"cvpos":0.3095}},"ps_ttm":1.947,"lxr_fc_rights":12.53},{"date":"2024-10-10T16:00:00.000Z","stockId":2096,"ps_ttm":1.816,"sp":12.21,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.8157,"cvpos":0.1997}},"lxr_fc_rights":11.69},{"date":"2024-10-09T16:00:00.000Z","stockId":2096,"ps_ttm":1.889,"sp":12.7,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.8117,"cvpos":0.2612}},"lxr_fc_rights":12.16},{"date":"2024-10-08T16:00:00.000Z","stockId":2096,"ps_ttm":1.871,"sp":12.58,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3105,"q2v":1.8117,"cvpos":0.242}},"lxr_fc_rights":12.04},{"date":"2024-10-07T16:00:00.000Z","stockId":2096,"ps_ttm":1.994,"sp":13.41,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3114,"q2v":1.8117,"cvpos":0.3473}},"lxr_fc_rights":12.83},{"date":"2024-09-29T16:00:00.000Z","stockId":2096,"ps_ttm":1.933,"sp":13,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3114,"q2v":1.8097,"cvpos":0.3025}},"lxr_fc_rights":12.44},{"date":"2024-09-26T16:00:00.000Z","stockId":2096,"ps_ttm":1.805,"sp":12.14,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.8053,"cvpos":0.1997}},"lxr_fc_rights":11.62},{"date":"2024-09-25T16:00:00.000Z","stockId":2096,"ps_ttm":1.71,"sp":11.5,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.8012,"cvpos":0.1131}},"lxr_fc_rights":11.01},{"date":"2024-09-24T16:00:00.000Z","stockId":2096,"ps_ttm":1.67,"sp":11.23,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3105,"q2v":1.806,"cvpos":0.0853}},"lxr_fc_rights":10.75},{"date":"2024-09-23T16:00:00.000Z","stockId":2096,"ps_ttm":1.701,"sp":11.44,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3114,"q2v":1.8065,"cvpos":0.105}},"lxr_fc_rights":10.95},{"date":"2024-09-22T16:00:00.000Z","stockId":2096,"ps_ttm":1.649,"sp":11.09,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3114,"q2v":1.8065,"cvpos":0.0742}},"lxr_fc_rights":10.61},{"date":"2024-09-19T16:00:00.000Z","stockId":2096,"ps_ttm":1.738,"sp":11.69,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3105,"q2v":1.806,"cvpos":0.1427}},"lxr_fc_rights":11.19},{"date":"2024-09-18T16:00:00.000Z","stockId":2096,"ps_ttm":1.732,"sp":11.65,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3114,"q2v":1.8065,"cvpos":0.1317}},"lxr_fc_rights":11.15},{"date":"2024-09-17T16:00:00.000Z","stockId":2096,"ps_ttm":1.703,"sp":11.45,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3124,"q2v":1.8097,"cvpos":0.1094}},"lxr_fc_rights":10.96},{"date":"2024-09-12T16:00:00.000Z","stockId":2096,"ps_ttm":1.692,"sp":11.38,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.8012,"cvpos":0.0978}},"lxr_fc_rights":10.89},{"date":"2024-09-11T16:00:00.000Z","stockId":2096,"ps_ttm":1.697,"sp":11.41,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.8012,"cvpos":0.1061}},"lxr_fc_rights":10.92},{"date":"2024-09-10T16:00:00.000Z","stockId":2096,"ps_ttm":1.732,"sp":11.65,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3105,"q2v":1.806,"cvpos":0.1343}},"lxr_fc_rights":11.15},{"date":"2024-09-09T16:00:00.000Z","stockId":2096,"ps_ttm":1.738,"sp":11.69,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3114,"q2v":1.8065,"cvpos":0.1429}},"lxr_fc_rights":11.19},{"date":"2024-09-08T16:00:00.000Z","stockId":2096,"ps_ttm":1.737,"sp":11.68,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3114,"q2v":1.8065,"cvpos":0.1415}},"lxr_fc_rights":11.18},{"date":"2024-09-05T16:00:00.000Z","stockId":2096,"ps_ttm":1.774,"sp":11.93,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.8012,"cvpos":0.176}},"lxr_fc_rights":11.42},{"date":"2024-09-04T16:00:00.000Z","stockId":2096,"ps_ttm":1.77,"sp":11.9,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.8012,"cvpos":0.1746}},"lxr_fc_rights":11.39},{"date":"2024-09-03T16:00:00.000Z","stockId":2096,"ps_ttm":1.786,"sp":12.01,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3105,"q2v":1.806,"cvpos":0.1832}},"lxr_fc_rights":11.49},{"date":"2024-09-02T16:00:00.000Z","stockId":2096,"ps_ttm":1.81,"sp":12.17,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3114,"q2v":1.8065,"cvpos":0.2017}},"lxr_fc_rights":11.65},{"date":"2024-09-01T16:00:00.000Z","stockId":2096,"ps_ttm":1.786,"sp":12.01,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3114,"q2v":1.806,"cvpos":0.1849}},"lxr_fc_rights":11.49},{"date":"2024-08-29T16:00:00.000Z","stockId":2096,"ps_ttm":1.764,"sp":11.86,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.7986,"cvpos":0.1746}},"lxr_fc_rights":11.35},{"date":"2024-08-28T16:00:00.000Z","stockId":2096,"ps_ttm":1.734,"sp":11.66,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.7986,"cvpos":0.148}},"lxr_fc_rights":11.16},{"date":"2024-08-27T16:00:00.000Z","stockId":2096,"ps_ttm":1.701,"sp":11.44,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3105,"q2v":1.8012,"cvpos":0.1231}},"lxr_fc_rights":10.95},{"date":"2024-08-26T16:00:00.000Z","stockId":2096,"ps_ttm":1.615,"sp":11.07,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3114,"q2v":1.806,"cvpos":0.0672}},"lxr_fc_rights":10.6},{"date":"2024-08-25T16:00:00.000Z","stockId":2096,"ps_ttm":1.618,"sp":11.09,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3114,"q2v":1.806,"cvpos":0.0686}},"lxr_fc_rights":10.61},{"date":"2024-08-22T16:00:00.000Z","stockId":2096,"ps_ttm":1.593,"sp":10.92,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.7986,"cvpos":0.0559}},"lxr_fc_rights":10.45},{"date":"2024-08-21T16:00:00.000Z","stockId":2096,"ps_ttm":1.591,"sp":10.91,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.7986,"cvpos":0.0559}},"lxr_fc_rights":10.44},{"date":"2024-08-20T16:00:00.000Z","stockId":2096,"ps_ttm":1.635,"sp":11.21,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3105,"q2v":1.8012,"cvpos":0.0853}},"lxr_fc_rights":10.73},{"date":"2024-08-19T16:00:00.000Z","stockId":2096,"ps_ttm":1.625,"sp":11.14,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3114,"q2v":1.806,"cvpos":0.0784}},"lxr_fc_rights":10.66},{"date":"2024-08-18T16:00:00.000Z","stockId":2096,"ps_ttm":1.632,"sp":11.19,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3114,"q2v":1.806,"cvpos":0.0826}},"lxr_fc_rights":10.71},{"date":"2024-08-15T16:00:00.000Z","stockId":2096,"ps_ttm":1.584,"sp":10.86,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.7986,"cvpos":0.0531}},"lxr_fc_rights":10.39},{"date":"2024-08-14T16:00:00.000Z","stockId":2096,"ps_ttm":1.631,"sp":11.18,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.7986,"cvpos":0.0852}},"lxr_fc_rights":10.7},{"date":"2024-08-13T16:00:00.000Z","stockId":2096,"ps_ttm":1.724,"sp":11.82,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3105,"q2v":1.8012,"cvpos":0.1413}},"lxr_fc_rights":11.31},{"date":"2024-08-12T16:00:00.000Z","stockId":2096,"ps_ttm":1.758,"sp":12.05,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3114,"q2v":1.806,"cvpos":0.1681}},"lxr_fc_rights":11.53},{"date":"2024-08-11T16:00:00.000Z","stockId":2096,"ps_ttm":1.663,"sp":11.4,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3114,"q2v":1.806,"cvpos":0.0966}},"lxr_fc_rights":10.91},{"date":"2024-08-08T16:00:00.000Z","stockId":2096,"ps_ttm":1.666,"sp":11.42,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.7986,"cvpos":0.1047}},"lxr_fc_rights":10.93},{"date":"2024-08-07T16:00:00.000Z","stockId":2096,"ps_ttm":1.663,"sp":11.4,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.7986,"cvpos":0.102}},"lxr_fc_rights":10.91},{"date":"2024-08-06T16:00:00.000Z","stockId":2096,"ps_ttm":1.682,"sp":11.53,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3105,"q2v":1.8012,"cvpos":0.1119}},"lxr_fc_rights":11.04},{"date":"2024-08-05T16:00:00.000Z","stockId":2096,"ps_ttm":1.605,"sp":11,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3114,"q2v":1.806,"cvpos":0.0784}},"lxr_fc_rights":10.53},{"date":"2024-08-04T16:00:00.000Z","stockId":2096,"ps_ttm":1.583,"sp":10.85,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3114,"q2v":1.806,"cvpos":0.0616}},"lxr_fc_rights":10.38},{"date":"2024-08-01T16:00:00.000Z","stockId":2096,"ps_ttm":1.514,"sp":10.38,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.7986,"cvpos":0.0433}},"lxr_fc_rights":9.93},{"date":"2024-07-31T16:00:00.000Z","stockId":2096,"ps_ttm":1.556,"sp":10.67,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.7986,"cvpos":0.0545}},"lxr_fc_rights":10.21},{"date":"2024-07-30T16:00:00.000Z","stockId":2096,"ps_ttm":1.543,"sp":10.58,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3105,"q2v":1.8012,"cvpos":0.0503}},"lxr_fc_rights":10.13},{"date":"2024-07-29T16:00:00.000Z","stockId":2096,"ps_ttm":1.459,"sp":10,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3114,"q2v":1.806,"cvpos":0.0224}},"lxr_fc_rights":9.57},{"date":"2024-07-28T16:00:00.000Z","stockId":2096,"ps_ttm":1.462,"sp":10.02,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3114,"q2v":1.806,"cvpos":0.0252}},"lxr_fc_rights":9.59},{"date":"2024-07-25T16:00:00.000Z","stockId":2096,"ps_ttm":1.489,"sp":10.21,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.7986,"cvpos":0.0391}},"lxr_fc_rights":9.77},{"date":"2024-07-24T16:00:00.000Z","stockId":2096,"ps_ttm":1.459,"sp":10,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.7986,"cvpos":0.0293}},"lxr_fc_rights":9.57},{"date":"2024-07-23T16:00:00.000Z","stockId":2096,"ps_ttm":1.465,"sp":10.04,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3105,"q2v":1.8012,"cvpos":0.0294}},"lxr_fc_rights":9.61},{"date":"2024-07-22T16:00:00.000Z","stockId":2096,"ps_ttm":1.473,"sp":10.1,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3114,"q2v":1.806,"cvpos":0.0308}},"lxr_fc_rights":9.67},{"date":"2024-07-21T16:00:00.000Z","stockId":2096,"ps_ttm":1.558,"sp":10.68,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3114,"q2v":1.806,"cvpos":0.0546}},"lxr_fc_rights":10.22},{"date":"2024-07-18T16:00:00.000Z","stockId":2096,"ps_ttm":1.556,"sp":10.67,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.7986,"cvpos":0.0573}},"lxr_fc_rights":10.21},{"date":"2024-07-17T16:00:00.000Z","stockId":2096,"ps_ttm":1.587,"sp":10.88,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.7986,"cvpos":0.0656}},"lxr_fc_rights":10.41},{"date":"2024-07-16T16:00:00.000Z","stockId":2096,"ps_ttm":1.596,"sp":10.94,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3105,"q2v":1.8012,"cvpos":0.0713}},"lxr_fc_rights":10.47},{"date":"2024-07-15T16:00:00.000Z","stockId":2096,"ps_ttm":1.587,"sp":10.88,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3114,"q2v":1.806,"cvpos":0.0658}},"lxr_fc_rights":10.41},{"date":"2024-07-14T16:00:00.000Z","stockId":2096,"ps_ttm":1.638,"sp":11.23,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3114,"q2v":1.806,"cvpos":0.0952}},"lxr_fc_rights":10.75},{"date":"2024-07-11T16:00:00.000Z","stockId":2096,"ps_ttm":1.634,"sp":11.2,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.7986,"cvpos":0.0964}},"lxr_fc_rights":10.72},{"date":"2024-07-10T16:00:00.000Z","stockId":2096,"ps_ttm":1.699,"sp":11.65,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.7986,"cvpos":0.1257}},"lxr_fc_rights":11.15},{"date":"2024-07-09T16:00:00.000Z","stockId":2096,"ps_ttm":1.695,"sp":11.62,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3105,"q2v":1.8012,"cvpos":0.1189}},"lxr_fc_rights":11.12},{"date":"2024-07-08T16:00:00.000Z","stockId":2096,"ps_ttm":1.673,"sp":11.47,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3114,"q2v":1.806,"cvpos":0.112}},"lxr_fc_rights":10.98},{"date":"2024-07-07T16:00:00.000Z","stockId":2096,"ps_ttm":1.624,"sp":11.13,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3114,"q2v":1.806,"cvpos":0.0966}},"lxr_fc_rights":10.65},{"date":"2024-07-04T16:00:00.000Z","stockId":2096,"ps_ttm":1.64,"sp":11.24,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.7986,"cvpos":0.1034}},"lxr_fc_rights":10.76},{"date":"2024-07-03T16:00:00.000Z","stockId":2096,"ps_ttm":1.654,"sp":11.34,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.7986,"cvpos":0.1061}},"lxr_fc_rights":10.85},{"date":"2024-07-02T16:00:00.000Z","stockId":2096,"ps_ttm":1.696,"sp":11.63,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3105,"q2v":1.8012,"cvpos":0.1217}},"lxr_fc_rights":11.13},{"date":"2024-07-01T16:00:00.000Z","stockId":2096,"ps_ttm":1.736,"sp":11.9,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3114,"q2v":1.806,"cvpos":0.1499}},"lxr_fc_rights":11.39},{"date":"2024-06-30T16:00:00.000Z","stockId":2096,"ps_ttm":1.793,"sp":12.29,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3114,"q2v":1.806,"cvpos":0.1877}},"lxr_fc_rights":11.76},{"date":"2024-06-27T16:00:00.000Z","stockId":2096,"ps_ttm":1.736,"sp":11.9,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.7986,"cvpos":0.155}},"lxr_fc_rights":11.39},{"date":"2024-06-26T16:00:00.000Z","stockId":2096,"ps_ttm":1.686,"sp":11.56,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.7986,"cvpos":0.1243}},"lxr_fc_rights":11.06},{"ps_ttm":1.739,"sp":11.92,"stockId":2096,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3105,"q2v":1.8012,"cvpos":0.1566}},"lxr_fc_rights":11.41},{"ps_ttm":1.742,"sp":11.94,"stockId":2096,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3114,"q2v":1.806,"cvpos":0.1583}},"lxr_fc_rights":11.43},{"ps_ttm":1.729,"sp":11.85,"stockId":2096,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3114,"q2v":1.806,"cvpos":0.1527}},"lxr_fc_rights":11.34},{"ps_ttm":1.761,"sp":12.07,"stockId":2096,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.7986,"cvpos":0.1746}},"lxr_fc_rights":11.55},{"ps_ttm":1.672,"sp":11.46,"stockId":2096,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.7986,"cvpos":0.1271}},"lxr_fc_rights":10.97},{"ps_ttm":1.718,"sp":11.78,"stockId":2096,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3105,"q2v":1.8012,"cvpos":0.1497}},"lxr_fc_rights":11.27},{"ps_ttm":1.701,"sp":11.66,"stockId":2096,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3114,"q2v":1.806,"cvpos":0.1359}},"lxr_fc_rights":11.16},{"ps_ttm":1.723,"sp":11.81,"stockId":2096,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3114,"q2v":1.806,"cvpos":0.1513}},"lxr_fc_rights":11.3},{"ps_ttm":1.743,"sp":11.95,"stockId":2096,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.7986,"cvpos":0.1662}},"lxr_fc_rights":11.44},{"ps_ttm":1.765,"sp":12.1,"stockId":2096,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3105,"q2v":1.8012,"cvpos":0.1762}},"lxr_fc_rights":11.58},{"ps_ttm":1.799,"sp":12.33,"stockId":2096,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3114,"q2v":1.806,"cvpos":0.1947}},"lxr_fc_rights":11.8},{"ps_ttm":1.793,"sp":12.29,"stockId":2096,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3124,"q2v":1.8065,"cvpos":0.1893}},"lxr_fc_rights":11.76},{"ps_ttm":1.794,"sp":12.3,"stockId":2096,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.7986,"cvpos":0.1941}},"lxr_fc_rights":11.77},{"ps_ttm":1.799,"sp":12.33,"stockId":2096,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.7986,"cvpos":0.1983}},"lxr_fc_rights":11.8},{"ps_ttm":1.812,"sp":12.42,"stockId":2096,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3105,"q2v":1.8012,"cvpos":0.2042}},"lxr_fc_rights":11.89},{"ps_ttm":1.848,"sp":12.67,"stockId":2096,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3114,"q2v":1.8012,"cvpos":0.2199}},"lxr_fc_rights":12.13},{"ps_ttm":1.822,"sp":12.49,"stockId":2096,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3114,"q2v":1.7986,"cvpos":0.2073}},"lxr_fc_rights":11.95},{"ps_ttm":1.861,"sp":12.76,"stockId":2096,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.7868,"cvpos":0.2374}},"lxr_fc_rights":12.21},{"ps_ttm":1.85,"sp":12.68,"stockId":2096,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.7798,"cvpos":0.2263}},"lxr_fc_rights":12.14},{"ps_ttm":1.889,"sp":12.95,"stockId":2096,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3105,"q2v":1.7798,"cvpos":0.2643}},"lxr_fc_rights":12.39},{"ps_ttm":1.838,"sp":12.6,"stockId":2096,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3114,"q2v":1.7798,"cvpos":0.2157}},"lxr_fc_rights":12.06},{"ps_ttm":1.895,"sp":12.99,"stockId":2096,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3114,"q2v":1.7795,"cvpos":0.2703}},"lxr_fc_rights":12.43},{"ps_ttm":1.838,"sp":12.6,"stockId":2096,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.7763,"cvpos":0.2207}},"lxr_fc_rights":12.06},{"ps_ttm":1.85,"sp":12.68,"stockId":2096,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.7706,"cvpos":0.2304}},"lxr_fc_rights":12.14},{"ps_ttm":1.901,"sp":13.03,"stockId":2096,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3105,"q2v":1.7706,"cvpos":0.2783}},"lxr_fc_rights":12.47},{"ps_ttm":1.997,"sp":13.69,"stockId":2096,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3114,"q2v":1.7706,"cvpos":0.3529}},"lxr_fc_rights":13.1},{"ps_ttm":2.144,"sp":14.7,"stockId":2096,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3114,"q2v":1.7674,"cvpos":0.4034}},"lxr_fc_rights":14.07},{"ps_ttm":2.066,"sp":14.16,"stockId":2096,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.7603,"cvpos":0.3897}},"lxr_fc_rights":13.55},{"ps_ttm":1.95,"sp":13.37,"stockId":2096,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.7549,"cvpos":0.3184}},"lxr_fc_rights":12.6},{"ps_ttm":2.035,"sp":13.95,"stockId":2096,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3105,"q2v":1.7549,"cvpos":0.379}},"lxr_fc_rights":13.15},{"ps_ttm":2.07,"sp":14.19,"stockId":2096,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3114,"q2v":1.7549,"cvpos":0.3922}},"lxr_fc_rights":13.38},{"ps_ttm":1.882,"sp":12.9,"stockId":2096,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3114,"q2v":1.7513,"cvpos":0.2689}},"lxr_fc_rights":12.16},{"date":"2024-05-09T16:00:00.000Z","stockId":2096,"ps_ttm":1.889,"sp":12.95,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.7441,"cvpos":0.2779}},"lxr_fc_rights":12.21},{"date":"2024-05-08T16:00:00.000Z","stockId":2096,"ps_ttm":1.838,"sp":12.6,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.7427,"cvpos":0.236}},"lxr_fc_rights":11.88},{"date":"2024-05-07T16:00:00.000Z","stockId":2096,"ps_ttm":1.831,"sp":12.55,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3105,"q2v":1.7427,"cvpos":0.235}},"lxr_fc_rights":11.83},{"date":"2024-05-06T16:00:00.000Z","stockId":2096,"ps_ttm":1.876,"sp":12.86,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3114,"q2v":1.7427,"cvpos":0.2633}},"lxr_fc_rights":12.12},{"date":"2024-05-05T16:00:00.000Z","stockId":2096,"ps_ttm":1.797,"sp":12.32,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3114,"q2v":1.7424,"cvpos":0.2269}},"lxr_fc_rights":11.61},{"date":"2024-04-29T16:00:00.000Z","stockId":2096,"ps_ttm":1.734,"sp":11.89,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3114,"q2v":1.7407,"cvpos":0.1975}},"lxr_fc_rights":11.21},{"date":"2024-04-28T16:00:00.000Z","stockId":2096,"ps_ttm":1.726,"sp":11.83,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3114,"q2v":1.7407,"cvpos":0.1947}},"lxr_fc_rights":11.15},{"date":"2024-04-25T16:00:00.000Z","stockId":2096,"ps_ttm":1.779,"sp":12.09,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.7294,"cvpos":0.2249}},"lxr_fc_rights":11.4},{"date":"2024-04-24T16:00:00.000Z","stockId":2096,"ps_ttm":1.778,"sp":12.08,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.728,"cvpos":0.2249}},"lxr_fc_rights":11.39},{"date":"2024-04-23T16:00:00.000Z","stockId":2096,"ps_ttm":1.796,"sp":12.2,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3105,"q2v":1.728,"cvpos":0.228}},"lxr_fc_rights":11.5},{"date":"2024-04-22T16:00:00.000Z","stockId":2096,"ps_ttm":1.787,"sp":12.14,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3114,"q2v":1.728,"cvpos":0.2269}},"lxr_fc_rights":11.44},{"date":"2024-04-21T16:00:00.000Z","stockId":2096,"ps_ttm":1.799,"sp":12.22,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3114,"q2v":1.7216,"cvpos":0.2283}},"lxr_fc_rights":11.52},{"date":"2024-04-18T16:00:00.000Z","stockId":2096,"ps_ttm":1.806,"sp":12.27,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.7162,"cvpos":0.2332}},"lxr_fc_rights":11.57},{"date":"2024-04-17T16:00:00.000Z","stockId":2096,"ps_ttm":1.771,"sp":12.03,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.7147,"cvpos":0.2277}},"lxr_fc_rights":11.34},{"date":"2024-04-16T16:00:00.000Z","stockId":2096,"ps_ttm":1.75,"sp":11.89,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3105,"q2v":1.7147,"cvpos":0.2168}},"lxr_fc_rights":11.21},{"date":"2024-04-15T16:00:00.000Z","stockId":2096,"ps_ttm":1.666,"sp":11.32,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3114,"q2v":1.7147,"cvpos":0.1821}},"lxr_fc_rights":10.67},{"date":"2024-04-14T16:00:00.000Z","stockId":2096,"ps_ttm":1.716,"sp":11.66,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3114,"q2v":1.7147,"cvpos":0.2017}},"lxr_fc_rights":10.99},{"date":"2024-04-11T16:00:00.000Z","stockId":2096,"ps_ttm":1.744,"sp":11.85,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.7068,"cvpos":0.2179}},"lxr_fc_rights":11.17},{"date":"2024-04-10T16:00:00.000Z","stockId":2096,"ps_ttm":1.743,"sp":11.84,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.7042,"cvpos":0.2179}},"lxr_fc_rights":11.16},{"date":"2024-04-09T16:00:00.000Z","stockId":2096,"ps_ttm":1.729,"sp":11.75,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3105,"q2v":1.7042,"cvpos":0.2126}},"lxr_fc_rights":11.08},{"date":"2024-04-08T16:00:00.000Z","stockId":2096,"ps_ttm":1.76,"sp":11.96,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3114,"q2v":1.7042,"cvpos":0.2213}},"lxr_fc_rights":11.27},{"date":"2024-04-07T16:00:00.000Z","stockId":2096,"ps_ttm":1.713,"sp":11.64,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3114,"q2v":1.7023,"cvpos":0.2059}},"lxr_fc_rights":10.97},{"date":"2024-04-02T16:00:00.000Z","stockId":2096,"ps_ttm":1.715,"sp":11.65,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.6962,"cvpos":0.2095}},"lxr_fc_rights":10.98},{"date":"2024-04-01T16:00:00.000Z","stockId":2096,"ps_ttm":1.716,"sp":11.66,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3105,"q2v":1.6962,"cvpos":0.2098}},"lxr_fc_rights":10.99},{"date":"2024-03-31T16:00:00.000Z","stockId":2096,"ps_ttm":1.728,"sp":11.74,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3105,"q2v":1.6873,"cvpos":0.214}},"lxr_fc_rights":11.07},{"date":"2024-03-28T16:00:00.000Z","stockId":2096,"ps_ttm":1.641,"sp":11.15,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3064,"q2v":1.6748,"cvpos":0.1883}},"lxr_fc_rights":10.51},{"date":"2024-03-27T16:00:00.000Z","stockId":2096,"ps_ttm":1.963,"sp":11.03,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3064,"q2v":1.6748,"cvpos":0.3361}},"lxr_fc_rights":10.4},{"date":"2024-03-26T16:00:00.000Z","stockId":2096,"ps_ttm":1.908,"sp":10.72,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.6748,"cvpos":0.2933}},"lxr_fc_rights":10.11},{"date":"2024-03-25T16:00:00.000Z","stockId":2096,"ps_ttm":1.94,"sp":10.9,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3105,"q2v":1.6748,"cvpos":0.3161}},"lxr_fc_rights":10.27},{"date":"2024-03-24T16:00:00.000Z","stockId":2096,"ps_ttm":1.968,"sp":11.06,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3105,"q2v":1.6746,"cvpos":0.3399}},"lxr_fc_rights":10.43},{"date":"2024-03-21T16:00:00.000Z","stockId":2096,"ps_ttm":1.977,"sp":11.11,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3064,"q2v":1.6638,"cvpos":0.3445}},"lxr_fc_rights":10.47},{"date":"2024-03-20T16:00:00.000Z","stockId":2096,"ps_ttm":2.002,"sp":11.25,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3064,"q2v":1.6599,"cvpos":0.364}},"lxr_fc_rights":10.6},{"date":"2024-03-19T16:00:00.000Z","stockId":2096,"ps_ttm":2.018,"sp":11.34,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.6599,"cvpos":0.3701}},"lxr_fc_rights":10.69},{"date":"2024-03-18T16:00:00.000Z","stockId":2096,"ps_ttm":2.022,"sp":11.36,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3105,"q2v":1.6599,"cvpos":0.3762}},"lxr_fc_rights":10.71},{"date":"2024-03-17T16:00:00.000Z","stockId":2096,"ps_ttm":2.057,"sp":11.56,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.6586,"cvpos":0.3869}},"lxr_fc_rights":10.9},{"date":"2024-03-14T16:00:00.000Z","stockId":2096,"ps_ttm":2.009,"sp":11.29,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.3033,"q2v":1.6479,"cvpos":0.3719}},"lxr_fc_rights":10.64},{"date":"2024-03-13T16:00:00.000Z","stockId":2096,"ps_ttm":1.977,"sp":11.11,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3064,"q2v":1.6461,"cvpos":0.3529}},"lxr_fc_rights":10.47},{"date":"2024-03-12T16:00:00.000Z","stockId":2096,"ps_ttm":1.99,"sp":11.18,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.6461,"cvpos":0.3575}},"lxr_fc_rights":10.54},{"date":"2024-03-11T16:00:00.000Z","stockId":2096,"ps_ttm":2.002,"sp":11.25,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.6374,"cvpos":0.3701}},"lxr_fc_rights":10.6},{"date":"2024-03-10T16:00:00.000Z","stockId":2096,"ps_ttm":2.02,"sp":11.35,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.6285,"cvpos":0.3771}},"lxr_fc_rights":10.7},{"date":"2024-03-07T16:00:00.000Z","stockId":2096,"ps_ttm":2.056,"sp":11.55,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.3033,"q2v":1.6232,"cvpos":0.3886}},"lxr_fc_rights":10.89},{"date":"2024-03-06T16:00:00.000Z","stockId":2096,"ps_ttm":2.05,"sp":11.52,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3064,"q2v":1.6196,"cvpos":0.3877}},"lxr_fc_rights":10.86},{"date":"2024-03-05T16:00:00.000Z","stockId":2096,"ps_ttm":1.919,"sp":10.78,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.6196,"cvpos":0.324}},"lxr_fc_rights":10.16},{"date":"2024-03-04T16:00:00.000Z","stockId":2096,"ps_ttm":1.91,"sp":10.73,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.6196,"cvpos":0.3184}},"lxr_fc_rights":10.11},{"date":"2024-03-03T16:00:00.000Z","stockId":2096,"ps_ttm":1.986,"sp":11.16,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.6195,"cvpos":0.3631}},"lxr_fc_rights":10.52},{"date":"2024-02-29T16:00:00.000Z","stockId":2096,"ps_ttm":2.011,"sp":11.3,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.3033,"q2v":1.6175,"cvpos":0.3774}},"lxr_fc_rights":10.65},{"date":"2024-02-28T16:00:00.000Z","stockId":2096,"ps_ttm":1.887,"sp":10.6,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3064,"q2v":1.6125,"cvpos":0.3054}},"lxr_fc_rights":9.99},{"date":"2024-02-27T16:00:00.000Z","stockId":2096,"ps_ttm":1.83,"sp":10.28,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.6125,"cvpos":0.2668}},"lxr_fc_rights":9.69},{"date":"2024-02-26T16:00:00.000Z","stockId":2096,"ps_ttm":1.894,"sp":10.64,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3105,"q2v":1.6125,"cvpos":0.3091}},"lxr_fc_rights":10.03},{"date":"2024-02-25T16:00:00.000Z","stockId":2096,"ps_ttm":1.855,"sp":10.42,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3105,"q2v":1.6104,"cvpos":0.2783}},"lxr_fc_rights":9.82},{"date":"2024-02-22T16:00:00.000Z","stockId":2096,"ps_ttm":1.89,"sp":10.62,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3064,"q2v":1.6089,"cvpos":0.3096}},"lxr_fc_rights":10.01},{"date":"2024-02-21T16:00:00.000Z","stockId":2096,"ps_ttm":1.865,"sp":10.48,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3064,"q2v":1.6041,"cvpos":0.2901}},"lxr_fc_rights":9.88},{"date":"2024-02-20T16:00:00.000Z","stockId":2096,"ps_ttm":1.867,"sp":10.49,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.6041,"cvpos":0.2933}},"lxr_fc_rights":9.89},{"date":"2024-02-19T16:00:00.000Z","stockId":2096,"ps_ttm":1.862,"sp":10.46,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3105,"q2v":1.6041,"cvpos":0.2895}},"lxr_fc_rights":9.86},{"date":"2024-02-18T16:00:00.000Z","stockId":2096,"ps_ttm":1.851,"sp":10.4,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3105,"q2v":1.6036,"cvpos":0.2839}},"lxr_fc_rights":9.8},{"date":"2024-02-07T16:00:00.000Z","stockId":2096,"ps_ttm":1.78,"sp":10,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.3033,"q2v":1.5965,"cvpos":0.2744}},"lxr_fc_rights":9.43},{"date":"2024-02-06T16:00:00.000Z","stockId":2096,"ps_ttm":1.807,"sp":10.15,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3064,"q2v":1.5964,"cvpos":0.2762}},"lxr_fc_rights":9.57},{"date":"2024-02-05T16:00:00.000Z","stockId":2096,"ps_ttm":1.742,"sp":9.79,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.5964,"cvpos":0.2612}},"lxr_fc_rights":9.23},{"date":"2024-02-04T16:00:00.000Z","stockId":2096,"ps_ttm":1.604,"sp":9.01,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.5943,"cvpos":0.2067}},"lxr_fc_rights":8.49},{"date":"2024-02-01T16:00:00.000Z","stockId":2096,"ps_ttm":1.687,"sp":9.48,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.3033,"q2v":1.589,"cvpos":0.2479}},"lxr_fc_rights":8.94},{"date":"2024-01-31T16:00:00.000Z","stockId":2096,"ps_ttm":1.741,"sp":9.78,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.3033,"q2v":1.589,"cvpos":0.2632}},"lxr_fc_rights":9.22},{"date":"2024-01-30T16:00:00.000Z","stockId":2096,"ps_ttm":1.762,"sp":9.9,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3064,"q2v":1.5876,"cvpos":0.2678}},"lxr_fc_rights":9.33},{"date":"2024-01-29T16:00:00.000Z","stockId":2096,"ps_ttm":1.847,"sp":10.38,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.5876,"cvpos":0.2807}},"lxr_fc_rights":9.78},{"date":"2024-01-28T16:00:00.000Z","stockId":2096,"ps_ttm":1.899,"sp":10.67,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.5876,"cvpos":0.3142}},"lxr_fc_rights":10.06},{"date":"2024-01-25T16:00:00.000Z","stockId":2096,"ps_ttm":1.945,"sp":10.93,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.3033,"q2v":1.5818,"cvpos":0.3426}},"lxr_fc_rights":10.3},{"date":"2024-01-24T16:00:00.000Z","stockId":2096,"ps_ttm":1.993,"sp":11.2,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.3033,"q2v":1.5751,"cvpos":0.3719}},"lxr_fc_rights":10.56},{"date":"2024-01-23T16:00:00.000Z","stockId":2096,"ps_ttm":1.908,"sp":10.72,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3064,"q2v":1.5734,"cvpos":0.3236}},"lxr_fc_rights":10.11},{"date":"2024-01-22T16:00:00.000Z","stockId":2096,"ps_ttm":1.855,"sp":10.42,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.5734,"cvpos":0.2919}},"lxr_fc_rights":9.82},{"date":"2024-01-21T16:00:00.000Z","stockId":2096,"ps_ttm":1.839,"sp":10.33,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.5729,"cvpos":0.2863}},"lxr_fc_rights":9.74},{"date":"2024-01-18T16:00:00.000Z","stockId":2096,"ps_ttm":1.929,"sp":10.84,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.3033,"q2v":1.5662,"cvpos":0.3384}},"lxr_fc_rights":10.22},{"date":"2024-01-17T16:00:00.000Z","stockId":2096,"ps_ttm":1.915,"sp":10.76,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.3033,"q2v":1.5645,"cvpos":0.3301}},"lxr_fc_rights":10.14},{"date":"2024-01-16T16:00:00.000Z","stockId":2096,"ps_ttm":1.897,"sp":10.66,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3064,"q2v":1.5568,"cvpos":0.3208}},"lxr_fc_rights":10.05},{"date":"2024-01-15T16:00:00.000Z","stockId":2096,"ps_ttm":1.96,"sp":11.01,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.5568,"cvpos":0.3534}},"lxr_fc_rights":10.38},{"date":"2024-01-14T16:00:00.000Z","stockId":2096,"ps_ttm":1.931,"sp":10.85,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.5538,"cvpos":0.3394}},"lxr_fc_rights":10.23},{"date":"2024-01-11T16:00:00.000Z","stockId":2096,"ps_ttm":1.897,"sp":10.66,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.3033,"q2v":1.5479,"cvpos":0.3259}},"lxr_fc_rights":10.05},{"date":"2024-01-10T16:00:00.000Z","stockId":2096,"ps_ttm":1.885,"sp":10.59,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.3033,"q2v":1.5479,"cvpos":0.3217}},"lxr_fc_rights":9.98},{"date":"2024-01-09T16:00:00.000Z","stockId":2096,"ps_ttm":1.908,"sp":10.72,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3064,"q2v":1.5425,"cvpos":0.3305}},"lxr_fc_rights":10.11},{"date":"2024-01-08T16:00:00.000Z","stockId":2096,"ps_ttm":1.892,"sp":10.63,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.5425,"cvpos":0.3254}},"lxr_fc_rights":10.02},{"date":"2024-01-07T16:00:00.000Z","stockId":2096,"ps_ttm":1.906,"sp":10.71,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.5354,"cvpos":0.3282}},"lxr_fc_rights":10.1},{"date":"2024-01-04T16:00:00.000Z","stockId":2096,"ps_ttm":1.945,"sp":10.93,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.3033,"q2v":1.5309,"cvpos":0.3468}},"lxr_fc_rights":10.3},{"date":"2024-01-03T16:00:00.000Z","stockId":2096,"ps_ttm":1.915,"sp":10.76,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.3033,"q2v":1.5271,"cvpos":0.3357}},"lxr_fc_rights":10.14},{"date":"2024-01-02T16:00:00.000Z","stockId":2096,"ps_ttm":1.933,"sp":10.86,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3064,"q2v":1.5136,"cvpos":0.3431}},"lxr_fc_rights":10.24},{"date":"2024-01-01T16:00:00.000Z","stockId":2096,"ps_ttm":1.847,"sp":10.38,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.5136,"cvpos":0.3073}},"lxr_fc_rights":9.78},{"date":"2023-12-28T16:00:00.000Z","stockId":2096,"ps_ttm":1.844,"sp":10.36,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.3033,"q2v":1.5086,"cvpos":0.3092}},"lxr_fc_rights":9.77},{"date":"2023-12-27T16:00:00.000Z","stockId":2096,"ps_ttm":1.856,"sp":10.43,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.3033,"q2v":1.5078,"cvpos":0.3134}},"lxr_fc_rights":9.83},{"date":"2023-12-26T16:00:00.000Z","stockId":2096,"ps_ttm":1.876,"sp":10.54,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3064,"q2v":1.505,"cvpos":0.3236}},"lxr_fc_rights":9.94},{"date":"2023-12-25T16:00:00.000Z","stockId":2096,"ps_ttm":1.755,"sp":9.86,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.505,"cvpos":0.3003}},"lxr_fc_rights":9.29},{"date":"2023-12-24T16:00:00.000Z","stockId":2096,"ps_ttm":1.776,"sp":9.98,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.504,"cvpos":0.3059}},"lxr_fc_rights":9.41},{"date":"2023-12-21T16:00:00.000Z","stockId":2096,"ps_ttm":1.767,"sp":9.93,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.3033,"q2v":1.504,"cvpos":0.305}},"lxr_fc_rights":9.36},{"date":"2023-12-20T16:00:00.000Z","stockId":2096,"ps_ttm":1.707,"sp":9.59,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.3033,"q2v":1.504,"cvpos":0.2953}},"lxr_fc_rights":9.04},{"date":"2023-12-19T16:00:00.000Z","stockId":2096,"ps_ttm":1.596,"sp":8.97,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3064,"q2v":1.502,"cvpos":0.2455}},"lxr_fc_rights":8.46},{"date":"2023-12-18T16:00:00.000Z","stockId":2096,"ps_ttm":1.575,"sp":8.85,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.502,"cvpos":0.2318}},"lxr_fc_rights":8.34},{"date":"2023-12-17T16:00:00.000Z","stockId":2096,"ps_ttm":1.564,"sp":8.79,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.502,"cvpos":0.2263}},"lxr_fc_rights":8.29},{"date":"2023-12-14T16:00:00.000Z","stockId":2096,"ps_ttm":1.623,"sp":9.12,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.3033,"q2v":1.504,"cvpos":0.2604}},"lxr_fc_rights":8.6},{"date":"2023-12-13T16:00:00.000Z","stockId":2096,"ps_ttm":1.62,"sp":9.1,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.3033,"q2v":1.504,"cvpos":0.2577}},"lxr_fc_rights":8.58},{"date":"2023-12-12T16:00:00.000Z","stockId":2096,"ps_ttm":1.588,"sp":8.92,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3064,"q2v":1.502,"cvpos":0.2329}},"lxr_fc_rights":8.41},{"date":"2023-12-11T16:00:00.000Z","stockId":2096,"ps_ttm":1.566,"sp":8.8,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.502,"cvpos":0.2263}},"lxr_fc_rights":8.3},{"date":"2023-12-10T16:00:00.000Z","stockId":2096,"ps_ttm":1.55,"sp":8.71,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.502,"cvpos":0.2207}},"lxr_fc_rights":8.21},{"date":"2023-12-07T16:00:00.000Z","stockId":2096,"ps_ttm":1.554,"sp":8.73,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.3133,"q2v":1.504,"cvpos":0.2214}},"lxr_fc_rights":8.23},{"date":"2023-12-06T16:00:00.000Z","stockId":2096,"ps_ttm":1.582,"sp":8.89,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.3136,"q2v":1.504,"cvpos":0.227}},"lxr_fc_rights":8.38},{"date":"2023-12-05T16:00:00.000Z","stockId":2096,"ps_ttm":1.588,"sp":8.92,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3153,"q2v":1.502,"cvpos":0.2273}},"lxr_fc_rights":8.41},{"date":"2023-12-04T16:00:00.000Z","stockId":2096,"ps_ttm":1.573,"sp":8.84,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3171,"q2v":1.502,"cvpos":0.2249}},"lxr_fc_rights":8.33},{"date":"2023-12-03T16:00:00.000Z","stockId":2096,"ps_ttm":1.609,"sp":9.04,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.321,"q2v":1.502,"cvpos":0.2374}},"lxr_fc_rights":8.52},{"date":"2023-11-30T16:00:00.000Z","stockId":2096,"ps_ttm":1.609,"sp":9.04,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.3253,"q2v":1.504,"cvpos":0.2368}},"lxr_fc_rights":8.52},{"date":"2023-11-29T16:00:00.000Z","stockId":2096,"ps_ttm":1.613,"sp":9.06,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.3302,"q2v":1.504,"cvpos":0.2396}},"lxr_fc_rights":8.54},{"date":"2023-11-28T16:00:00.000Z","stockId":2096,"ps_ttm":1.62,"sp":9.1,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3303,"q2v":1.502,"cvpos":0.2441}},"lxr_fc_rights":8.58},{"date":"2023-11-27T16:00:00.000Z","stockId":2096,"ps_ttm":1.629,"sp":9.15,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3304,"q2v":1.502,"cvpos":0.2444}},"lxr_fc_rights":8.63},{"date":"2023-11-26T16:00:00.000Z","stockId":2096,"ps_ttm":1.637,"sp":9.2,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3304,"q2v":1.502,"cvpos":0.2444}},"lxr_fc_rights":8.67},{"date":"2023-11-23T16:00:00.000Z","stockId":2096,"ps_ttm":1.675,"sp":9.41,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.3384,"q2v":1.504,"cvpos":0.2577}},"lxr_fc_rights":8.87},{"date":"2023-11-22T16:00:00.000Z","stockId":2096,"ps_ttm":1.712,"sp":9.62,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.3399,"q2v":1.504,"cvpos":0.2688}},"lxr_fc_rights":9.07},{"date":"2023-11-21T16:00:00.000Z","stockId":2096,"ps_ttm":1.696,"sp":9.53,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3399,"q2v":1.502,"cvpos":0.2622}},"lxr_fc_rights":8.98},{"date":"2023-11-20T16:00:00.000Z","stockId":2096,"ps_ttm":1.751,"sp":9.84,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3399,"q2v":1.502,"cvpos":0.2751}},"lxr_fc_rights":9.28},{"date":"2023-11-19T16:00:00.000Z","stockId":2096,"ps_ttm":1.776,"sp":9.98,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3402,"q2v":1.502,"cvpos":0.2779}},"lxr_fc_rights":9.41},{"date":"2023-11-16T16:00:00.000Z","stockId":2096,"ps_ttm":1.767,"sp":9.93,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.3403,"q2v":1.504,"cvpos":0.2744}},"lxr_fc_rights":9.36},{"date":"2023-11-15T16:00:00.000Z","stockId":2096,"ps_ttm":1.737,"sp":9.76,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.3418,"q2v":1.504,"cvpos":0.2716}},"lxr_fc_rights":9.2},{"date":"2023-11-14T16:00:00.000Z","stockId":2096,"ps_ttm":1.801,"sp":10.12,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3428,"q2v":1.502,"cvpos":0.2748}},"lxr_fc_rights":9.54},{"date":"2023-11-13T16:00:00.000Z","stockId":2096,"ps_ttm":1.856,"sp":10.43,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3437,"q2v":1.502,"cvpos":0.2793}},"lxr_fc_rights":9.83},{"date":"2023-11-12T16:00:00.000Z","stockId":2096,"ps_ttm":1.849,"sp":10.39,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3437,"q2v":1.502,"cvpos":0.2765}},"lxr_fc_rights":9.79},{"date":"2023-11-09T16:00:00.000Z","stockId":2096,"ps_ttm":1.869,"sp":10.5,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.3418,"q2v":1.504,"cvpos":0.2813}},"lxr_fc_rights":9.9},{"date":"2023-11-08T16:00:00.000Z","stockId":2096,"ps_ttm":1.865,"sp":10.48,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.3418,"q2v":1.504,"cvpos":0.2786}},"lxr_fc_rights":9.88},{"date":"2023-11-07T16:00:00.000Z","stockId":2096,"ps_ttm":1.865,"sp":10.48,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3428,"q2v":1.502,"cvpos":0.2789}},"lxr_fc_rights":9.88},{"date":"2023-11-06T16:00:00.000Z","stockId":2096,"ps_ttm":1.881,"sp":10.57,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3437,"q2v":1.502,"cvpos":0.2863}},"lxr_fc_rights":9.96},{"date":"2023-11-05T16:00:00.000Z","stockId":2096,"ps_ttm":1.879,"sp":10.56,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3437,"q2v":1.502,"cvpos":0.2849}},"lxr_fc_rights":9.95},{"date":"2023-11-02T16:00:00.000Z","stockId":2096,"ps_ttm":1.872,"sp":10.52,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.3418,"q2v":1.504,"cvpos":0.2841}},"lxr_fc_rights":9.92},{"date":"2023-11-01T16:00:00.000Z","stockId":2096,"ps_ttm":1.881,"sp":10.57,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.3418,"q2v":1.504,"cvpos":0.2883}},"lxr_fc_rights":9.96},{"date":"2023-10-31T16:00:00.000Z","stockId":2096,"ps_ttm":1.887,"sp":10.6,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3428,"q2v":1.502,"cvpos":0.2915}},"lxr_fc_rights":9.99},{"date":"2023-10-30T16:00:00.000Z","stockId":2096,"ps_ttm":1.885,"sp":10.59,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3437,"q2v":1.502,"cvpos":0.2905}},"lxr_fc_rights":9.98},{"date":"2023-10-29T16:00:00.000Z","stockId":2096,"ps_ttm":1.874,"sp":10.53,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3437,"q2v":1.502,"cvpos":0.2877}},"lxr_fc_rights":9.93},{"date":"2023-10-26T16:00:00.000Z","stockId":2096,"ps_ttm":2.508,"sp":10.58,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.3418,"q2v":1.504,"cvpos":0.6323}},"lxr_fc_rights":9.97},{"date":"2023-10-25T16:00:00.000Z","stockId":2096,"ps_ttm":2.449,"sp":10.33,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.3403,"q2v":1.504,"cvpos":0.5808}},"lxr_fc_rights":9.74},{"date":"2023-10-24T16:00:00.000Z","stockId":2096,"ps_ttm":2.435,"sp":10.27,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3402,"q2v":1.502,"cvpos":0.5732}},"lxr_fc_rights":9.68},{"date":"2023-10-23T16:00:00.000Z","stockId":2096,"ps_ttm":2.406,"sp":10.15,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3402,"q2v":1.502,"cvpos":0.5517}},"lxr_fc_rights":9.57},{"date":"2023-10-22T16:00:00.000Z","stockId":2096,"ps_ttm":2.321,"sp":9.79,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3399,"q2v":1.502,"cvpos":0.4874}},"lxr_fc_rights":9.23},{"date":"2023-10-19T16:00:00.000Z","stockId":2096,"ps_ttm":2.378,"sp":10.03,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.3399,"q2v":1.504,"cvpos":0.5306}},"lxr_fc_rights":9.45},{"date":"2023-10-18T16:00:00.000Z","stockId":2096,"ps_ttm":2.387,"sp":10.07,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.3384,"q2v":1.504,"cvpos":0.5446}},"lxr_fc_rights":9.49},{"date":"2023-10-17T16:00:00.000Z","stockId":2096,"ps_ttm":2.399,"sp":10.12,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3363,"q2v":1.502,"cvpos":0.5523}},"lxr_fc_rights":9.54},{"date":"2023-10-16T16:00:00.000Z","stockId":2096,"ps_ttm":2.442,"sp":10.3,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3342,"q2v":1.502,"cvpos":0.5782}},"lxr_fc_rights":9.71},{"date":"2023-10-15T16:00:00.000Z","stockId":2096,"ps_ttm":2.459,"sp":10.37,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3304,"q2v":1.502,"cvpos":0.5852}},"lxr_fc_rights":9.78},{"date":"2023-10-12T16:00:00.000Z","stockId":2096,"ps_ttm":2.494,"sp":10.52,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.3302,"q2v":1.504,"cvpos":0.6226}},"lxr_fc_rights":9.92},{"date":"2023-10-11T16:00:00.000Z","stockId":2096,"ps_ttm":2.501,"sp":10.55,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.3253,"q2v":1.504,"cvpos":0.6295}},"lxr_fc_rights":9.94},{"date":"2023-10-10T16:00:00.000Z","stockId":2096,"ps_ttm":2.499,"sp":10.54,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.325,"q2v":1.502,"cvpos":0.6276}},"lxr_fc_rights":9.94},{"date":"2023-10-09T16:00:00.000Z","stockId":2096,"ps_ttm":2.47,"sp":10.42,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3247,"q2v":1.502,"cvpos":0.602}},"lxr_fc_rights":9.82},{"date":"2023-10-08T16:00:00.000Z","stockId":2096,"ps_ttm":2.511,"sp":10.59,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3171,"q2v":1.502,"cvpos":0.6327}},"lxr_fc_rights":9.98},{"date":"2023-09-27T16:00:00.000Z","stockId":2096,"ps_ttm":2.594,"sp":10.94,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.3133,"q2v":1.502,"cvpos":0.6713}},"lxr_fc_rights":10.31},{"date":"2023-09-26T16:00:00.000Z","stockId":2096,"ps_ttm":2.577,"sp":10.87,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3124,"q2v":1.4979,"cvpos":0.6653}},"lxr_fc_rights":10.25},{"date":"2023-09-25T16:00:00.000Z","stockId":2096,"ps_ttm":2.553,"sp":10.77,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3114,"q2v":1.4979,"cvpos":0.655}},"lxr_fc_rights":10.15},{"date":"2023-09-24T16:00:00.000Z","stockId":2096,"ps_ttm":2.568,"sp":10.83,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3095,"q2v":1.4979,"cvpos":0.6578}},"lxr_fc_rights":10.21},{"date":"2023-09-21T16:00:00.000Z","stockId":2096,"ps_ttm":2.57,"sp":10.84,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.3026,"q2v":1.4904,"cvpos":0.6602}},"lxr_fc_rights":10.22},{"date":"2023-09-20T16:00:00.000Z","stockId":2096,"ps_ttm":2.546,"sp":10.74,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.3,"q2v":1.489,"cvpos":0.6588}},"lxr_fc_rights":10.12},{"date":"2023-09-19T16:00:00.000Z","stockId":2096,"ps_ttm":2.579,"sp":10.88,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3,"q2v":1.489,"cvpos":0.6667}},"lxr_fc_rights":10.26},{"date":"2023-09-18T16:00:00.000Z","stockId":2096,"ps_ttm":2.605,"sp":10.99,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.3,"q2v":1.489,"cvpos":0.6774}},"lxr_fc_rights":10.36},{"date":"2023-09-17T16:00:00.000Z","stockId":2096,"ps_ttm":2.62,"sp":11.05,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.2981,"q2v":1.4872,"cvpos":0.6872}},"lxr_fc_rights":10.42},{"date":"2023-09-14T16:00:00.000Z","stockId":2096,"ps_ttm":2.617,"sp":11.04,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.2905,"q2v":1.4847,"cvpos":0.6866}},"lxr_fc_rights":10.41},{"date":"2023-09-13T16:00:00.000Z","stockId":2096,"ps_ttm":2.634,"sp":11.11,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.2888,"q2v":1.4828,"cvpos":0.6936}},"lxr_fc_rights":10.47},{"date":"2023-09-12T16:00:00.000Z","stockId":2096,"ps_ttm":2.634,"sp":11.11,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.2877,"q2v":1.4783,"cvpos":0.6946}},"lxr_fc_rights":10.47},{"date":"2023-09-11T16:00:00.000Z","stockId":2096,"ps_ttm":2.66,"sp":11.22,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.2867,"q2v":1.4783,"cvpos":0.7095}},"lxr_fc_rights":10.58},{"date":"2023-09-10T16:00:00.000Z","stockId":2096,"ps_ttm":2.658,"sp":11.21,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.2849,"q2v":1.4771,"cvpos":0.7095}},"lxr_fc_rights":10.57},{"date":"2023-09-07T16:00:00.000Z","stockId":2096,"ps_ttm":2.648,"sp":11.17,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.2807,"q2v":1.474,"cvpos":0.7061}},"lxr_fc_rights":10.53},{"date":"2023-09-06T16:00:00.000Z","stockId":2096,"ps_ttm":2.665,"sp":11.24,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.2726,"q2v":1.474,"cvpos":0.7145}},"lxr_fc_rights":10.6},{"date":"2023-09-05T16:00:00.000Z","stockId":2096,"ps_ttm":2.717,"sp":11.46,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.2716,"q2v":1.4739,"cvpos":0.728}},"lxr_fc_rights":10.8},{"date":"2023-09-04T16:00:00.000Z","stockId":2096,"ps_ttm":2.722,"sp":11.48,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.2706,"q2v":1.4739,"cvpos":0.7304}},"lxr_fc_rights":10.82},{"date":"2023-09-03T16:00:00.000Z","stockId":2096,"ps_ttm":2.71,"sp":11.43,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.2696,"q2v":1.4729,"cvpos":0.7277}},"lxr_fc_rights":10.77},{"date":"2023-08-31T16:00:00.000Z","stockId":2096,"ps_ttm":2.672,"sp":11.27,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.2681,"q2v":1.4675,"cvpos":0.7214}},"lxr_fc_rights":10.62},{"date":"2023-08-30T16:00:00.000Z","stockId":2096,"ps_ttm":2.655,"sp":11.2,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.2597,"q2v":1.4649,"cvpos":0.7159}},"lxr_fc_rights":10.56},{"date":"2023-08-29T16:00:00.000Z","stockId":2096,"ps_ttm":3.993,"sp":11.36,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.2589,"q2v":1.464,"cvpos":0.834}},"lxr_fc_rights":10.71},{"date":"2023-08-28T16:00:00.000Z","stockId":2096,"ps_ttm":3.954,"sp":11.25,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":2.2582,"q2v":1.464,"cvpos":0.824}},"lxr_fc_rights":10.6},{"date":"2023-08-27T16:00:00.000Z","stockId":2096,"ps_ttm":3.887,"sp":11.06,"statistics":{"ps_ttm":{"q8v":3.6707,"q5v":2.2543,"q2v":1.4627,"cvpos":0.8087}},"lxr_fc_rights":10.43},{"date":"2023-08-24T16:00:00.000Z","stockId":2096,"ps_ttm":3.838,"sp":10.92,"statistics":{"ps_ttm":{"q8v":3.4232,"q5v":2.2513,"q2v":1.4613,"cvpos":0.805}},"lxr_fc_rights":10.29},{"date":"2023-08-23T16:00:00.000Z","stockId":2096,"ps_ttm":3.877,"sp":11.03,"statistics":{"ps_ttm":{"q8v":3.3717,"q5v":2.2503,"q2v":1.4613,"cvpos":0.8064}},"lxr_fc_rights":10.4},{"date":"2023-08-22T16:00:00.000Z","stockId":2096,"ps_ttm":3.887,"sp":11.06,"statistics":{"ps_ttm":{"q8v":3.3717,"q5v":2.2503,"q2v":1.4613,"cvpos":0.8103}},"lxr_fc_rights":10.43},{"date":"2023-08-21T16:00:00.000Z","stockId":2096,"ps_ttm":3.936,"sp":11.2,"statistics":{"ps_ttm":{"q8v":3.3658,"q5v":2.2503,"q2v":1.4613,"cvpos":0.8198}},"lxr_fc_rights":10.56},{"date":"2023-08-20T16:00:00.000Z","stockId":2096,"ps_ttm":3.929,"sp":11.18,"statistics":{"ps_ttm":{"q8v":3.2272,"q5v":2.2449,"q2v":1.4595,"cvpos":0.8184}},"lxr_fc_rights":10.54},{"date":"2023-08-17T16:00:00.000Z","stockId":2096,"ps_ttm":4.007,"sp":11.4,"statistics":{"ps_ttm":{"q8v":3.2054,"q5v":2.2381,"q2v":1.4568,"cvpos":0.8357}},"lxr_fc_rights":10.75},{"date":"2023-08-16T16:00:00.000Z","stockId":2096,"ps_ttm":4.031,"sp":11.47,"statistics":{"ps_ttm":{"q8v":3.1619,"q5v":2.2361,"q2v":1.4533,"cvpos":0.8384}},"lxr_fc_rights":10.81},{"date":"2023-08-15T16:00:00.000Z","stockId":2096,"ps_ttm":3.943,"sp":11.22,"statistics":{"ps_ttm":{"q8v":3.1619,"q5v":2.2357,"q2v":1.4531,"cvpos":0.8271}},"lxr_fc_rights":10.58},{"date":"2023-08-14T16:00:00.000Z","stockId":2096,"ps_ttm":3.971,"sp":11.3,"statistics":{"ps_ttm":{"q8v":3.1282,"q5v":2.2352,"q2v":1.4531,"cvpos":0.831}},"lxr_fc_rights":10.65},{"date":"2023-08-13T16:00:00.000Z","stockId":2096,"ps_ttm":4.028,"sp":11.46,"statistics":{"ps_ttm":{"q8v":3.1282,"q5v":2.23,"q2v":1.452,"cvpos":0.838}},"lxr_fc_rights":10.8},{"date":"2023-08-10T16:00:00.000Z","stockId":2096,"ps_ttm":4.031,"sp":11.47,"statistics":{"ps_ttm":{"q8v":3.0648,"q5v":2.2277,"q2v":1.4468,"cvpos":0.8398}},"lxr_fc_rights":10.81},{"date":"2023-08-09T16:00:00.000Z","stockId":2096,"ps_ttm":4.063,"sp":11.56,"statistics":{"ps_ttm":{"q8v":3.0044,"q5v":2.2244,"q2v":1.445,"cvpos":0.8454}},"lxr_fc_rights":10.9},{"date":"2023-08-08T16:00:00.000Z","stockId":2096,"ps_ttm":4.045,"sp":11.51,"statistics":{"ps_ttm":{"q8v":3.0044,"q5v":2.2231,"q2v":1.4449,"cvpos":0.8452}},"lxr_fc_rights":10.85},{"date":"2023-08-07T16:00:00.000Z","stockId":2096,"ps_ttm":4.084,"sp":11.62,"statistics":{"ps_ttm":{"q8v":2.9943,"q5v":2.2219,"q2v":1.4449,"cvpos":0.852}},"lxr_fc_rights":10.95},{"date":"2023-08-06T16:00:00.000Z","stockId":2096,"ps_ttm":4.126,"sp":11.74,"statistics":{"ps_ttm":{"q8v":2.956,"q5v":2.221,"q2v":1.4449,"cvpos":0.8631}},"lxr_fc_rights":11.07},{"date":"2023-08-03T16:00:00.000Z","stockId":2096,"ps_ttm":4.133,"sp":11.76,"statistics":{"ps_ttm":{"q8v":2.9401,"q5v":2.2197,"q2v":1.4413,"cvpos":0.8663}},"lxr_fc_rights":11.09},{"date":"2023-08-02T16:00:00.000Z","stockId":2096,"ps_ttm":4.165,"sp":11.85,"statistics":{"ps_ttm":{"q8v":2.9315,"q5v":2.2193,"q2v":1.4386,"cvpos":0.876}},"lxr_fc_rights":11.17},{"date":"2023-08-01T16:00:00.000Z","stockId":2096,"ps_ttm":4.168,"sp":11.86,"statistics":{"ps_ttm":{"q8v":2.9315,"q5v":2.2193,"q2v":1.4377,"cvpos":0.8773}},"lxr_fc_rights":11.18},{"date":"2023-07-31T16:00:00.000Z","stockId":2096,"ps_ttm":4.182,"sp":11.9,"statistics":{"ps_ttm":{"q8v":2.9274,"q5v":2.2193,"q2v":1.4377,"cvpos":0.8827}},"lxr_fc_rights":11.22},{"date":"2023-07-30T16:00:00.000Z","stockId":2096,"ps_ttm":4.175,"sp":11.88,"statistics":{"ps_ttm":{"q8v":2.9152,"q5v":2.2179,"q2v":1.4358,"cvpos":0.8813}},"lxr_fc_rights":11.2},{"date":"2023-07-27T16:00:00.000Z","stockId":2096,"ps_ttm":4.144,"sp":11.79,"statistics":{"ps_ttm":{"q8v":2.8886,"q5v":2.2145,"q2v":1.434,"cvpos":0.8774}},"lxr_fc_rights":11.11},{"date":"2023-07-26T16:00:00.000Z","stockId":2096,"ps_ttm":4.109,"sp":11.69,"statistics":{"ps_ttm":{"q8v":2.8867,"q5v":2.2143,"q2v":1.4336,"cvpos":0.8691}},"lxr_fc_rights":11.02},{"date":"2023-07-25T16:00:00.000Z","stockId":2096,"ps_ttm":4.158,"sp":11.83,"statistics":{"ps_ttm":{"q8v":2.8867,"q5v":2.214,"q2v":1.4336,"cvpos":0.8787}},"lxr_fc_rights":11.15},{"date":"2023-07-24T16:00:00.000Z","stockId":2096,"ps_ttm":4.13,"sp":11.75,"statistics":{"ps_ttm":{"q8v":2.8847,"q5v":2.2138,"q2v":1.4336,"cvpos":0.8743}},"lxr_fc_rights":11.08}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1844159385,"t_y2y":-0.08243369960074379}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2096},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":9831621566,"t_y2y":0.1504543274662701}}},"exchangeRate":1,"influenceDate":"2026-03-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2096},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":7355633633,"t_y2y":0.16701204910125184}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2096},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4712638586,"t_y2y":0.2042002708364927}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2096},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2009837746,"t_y2y":0.1317707637237536}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2096},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8545859954,"t_y2y":0.01401518196211986}}},"exchangeRate":1,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2096},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":6302962886,"t_y2y":0.002904993394347175}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2096},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3913500686,"t_y2y":-0.021508365979489793}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2096},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1775834657,"t_y2y":0.04464173875130972}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2096},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8427743594,"t_y2y":0.5290176275153878}}},"exchangeRate":1,"influenceDate":"2024-03-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2096},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":6284705857,"t_y2y":0.4758283340521901}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2096},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3999523910,"t_y2y":0.6458190849731437}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2096},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1699946107,"t_y2y":0.713486661182126}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2096},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2304212161,"t_y2y":0.1933222125322056}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2096},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1619406650,"t_y2y":0.20670430234807277}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2096},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-19T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1071548577,"t_y2y":0.2502438354998068}}},"exchangeRate":1,"influenceDate":"2022-08-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2096},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":474717844,"t_y2y":0.16926332465132324}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2096},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1930922040,"t_y2y":-0.035330639769150886}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2096}],"fsMetricsList":[{"stockId":2096,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2096,"reportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2096,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.1549795703563728,"cvpos":0.013774104683195593,"minv":1.1190468726119525,"maxv":4.182318835196749,"avgv":1.7416132649861609,"maxpv":4.182318835196749,"q2v":1.6170082725910306,"q5v":1.776040804064587,"q8v":1.9195547795426677,"maxvd":"2023-07-31T16:00:00.000Z","minvd":"2026-07-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}