window.pageData = {"stock":{"_id":2096,"stockCode":"002096","exchange":"sz","market":"a","stockType":"company","followedNum":180,"ipoDate":"2006-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":18,"fsTableType":"non_financial","tickerId":2096,"establishDate":"2001-08-09T16:00:00.000Z","memoNum":4,"listingStatus":"normally_listed","currency":"CNY","name":"易普力","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"ypl","actualControllerTypes":["state_owned"],"actualControllerName":"国务院国有资产监督管理委员会","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-28T16:00:00.000Z"],"lastExpectedDate":"2026-08-28T16:00:00.000Z","lastUpdated":"2026-07-11T19:14:29.341Z"}],"province":{"shortName":"湖南"},"earliestMutualMarketDate":"2023-03-12T16:00:00.000Z","industry":{"_id":2010000220307,"stockCode":"220307","name":"民爆用品","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":220307,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":37.26558253344713},"pb":{"mcw":2.036325203246008},"ps_ttm":{"mcw":1.4758772099996962},"dyr":{"mcw":0.01398462135918694}},"staticDividendYieldRatio":0.013992765337222313},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000201,"stockCode":"C0201","exchange":"sz","stockType":"industry","source":"cni","tickerId":201,"name":"基础化工"},{"_id":2000000020102,"stockCode":"C020102","exchange":"sz","stockType":"industry","source":"cni","tickerId":20102,"name":"化学制品"}],"sw":[{"_id":2010000220000,"stockCode":"220000","name":"化工","stockType":"industry","exchange":"sw","tickerId":220000,"source":"sw"},{"_id":2010000220300,"stockCode":"220300","name":"化学制品","stockType":"industry","exchange":"sw","tickerId":220300,"source":"sw"},{"_id":2010000220307,"stockCode":"220307","name":"民爆用品","stockType":"industry","exchange":"sw","tickerId":220307,"source":"sw"}],"sw_2021":[{"_id":2020000220000,"stockCode":"220000","name":"基础化工","stockType":"industry","exchange":"sw_2021","tickerId":220000,"source":"sw_2021"},{"_id":2020000220300,"stockCode":"220300","name":"化学制品","stockType":"industry","exchange":"sw_2021","tickerId":220300,"source":"sw_2021"},{"_id":2020000220307,"stockCode":"220307","name":"民爆制品","stockType":"industry","exchange":"sw_2021","tickerId":220307,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931588,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931588","tickerId":931588,"source":"csi","name":"1000价值稳健","weighting":0.00366},{"_id":1000000000987,"stockCode":"000987","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":987,"name":"全指材料","weighting":0.00088},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0007},{"_id":1000000399624,"stockCode":"399624","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399624,"name":"中创400","weighting":0.0007},{"_id":1000000000860,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000860","tickerId":860,"source":"csi","name":"结构调整","weighting":0.00062},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0006},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00045},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0004},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0003},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.0002},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00007},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00007}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.expl.ceec.net.cn","companyName":"易普力股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2096,"type":"tr_dri","cagr_p_r_fs":0.054100619136883354,"cagr_p_r_fys":-0.33933933933934035,"cagr_p_r_y1":-0.3180354267310801,"cagr_p_r_y3":-0.0890806693914129,"cagr_p_r_y5":0.03420228822535387,"p_r_fs":1.8012020635134163,"cagr_p_r_d30":-0.06482465462274212,"cagr_p_r_d60":-0.21568627450980438,"cagr_p_r_d90":-0.25738396624472615,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2006-12-21T16:00:00.000Z","cagr_p_r_y10":-0.05075324521190505,"cagr_p_r_d14":-0.023307436182019803,"cagr_p_r_d7":-0.030837004405286583},"shnc":{"stockId":2096,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":27544,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":27544,"shnc_q1":-0.04915769124551229,"shnc_q2":-0.17987196665177907,"shnc_q3":0.18489202443431127,"shnc_y1":0.043056765251637825,"shnc_y2":0.19351763584366063,"shnc_d30":0.05581110088929776,"shnc_d90":-0.04915769124551229},"ple":{"stockId":2096,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mm_ha":{"stockId":2096,"type":"mm_ha","mm_sh":4353517,"mm_sha":38223879,"mm_sh_cap_r":0.003509659233363737,"spc":-0.0201,"mm_shc_v_r":-0.13403798532915948,"mm_sh_nba_d1":-15833816.061103584,"mm_sh_nba_d5":-15833816.061103584,"mm_sh_nba_d20":-15833816.061103584,"mm_sh_nba_d60":-15833816.061103584,"mm_sh_nba_d120":12726884.385222593,"mm_sh_nba_d240":-5207092.396567751,"mm_sh_cap_rc_d1":-0.0016371156440406192,"mm_sh_cap_rc_d5":-0.0016371156440406192,"mm_sh_cap_rc_d20":-0.0016371156440406192,"mm_sh_cap_rc_d60":-0.0016371156440406192,"mm_sh_cap_rc_d120":0.0016768820296928725,"mm_sh_nbv_d1":-1147526,"mm_sh_nbv_d5":-1147526,"mm_sh_nbv_d20":-1147526,"mm_sh_nbv_d60":-1147526,"mm_sh_nbv_d120":1175400,"mm_sh_nbv_d240":-323357,"mm_sh_nbp_d1":704912.9297330248,"mm_sh_nbp_d5":463357.134702019,"mm_sh_nbp_d20":463357.134702019,"mm_sh_nbp_d60":463357.134702019,"mm_sh_nbp_d120":-2033783.8354995735,"mm_sh_nbp_d240":-8944132.112751741,"mm_sh_nbpr_d1":0.04451945930233914,"mm_sh_nbpr_d5":0.022167288544867714,"mm_sh_nbpr_d20":0.022167288544867714,"mm_sh_nbpr_d60":0.022167288544867714,"mm_sh_nbpr_d120":-0.35870059076159255,"mm_sh_nbpr_d240":-0.4102016532783112,"mm_sh_cap_rc_d240":-0.00046131660921847756,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":0.0003931204387712906,"mm_shc_v_r_d20":-0.006701899266457974,"mm_shc_v_r_d240":-0.00027405422127646246,"mm_shc_v_r_d5":-0.026807597065831894,"mm_shc_v_r_d60":-0.002233966422152658,"mm_sh_cap_rc_q1":0.00003627507059778771,"mm_sh_cap_rc_q2":-0.0014103260846366028,"mm_sh_cap_rc_q3":-0.0007857494535152992,"mm_sh_cap_rc_q4":-0.0017108463858173796,"mm_sh_nba_q1":392616.9077297519,"mm_sh_nba_q2":-20562207.47134138,"mm_sh_nba_q3":-10261252.20628068,"mm_sh_nba_q4":-26095068.267384265,"mm_sh_nbv_q1":44997,"mm_sh_nbv_q2":-1749423,"mm_sh_nbv_q3":-974674,"mm_sh_nbv_q4":-2122200}},"priceMetrics":{"pe_ttm":14.853077782049407,"d_pe_ttm":16.48914746611058,"pb":1.3435386834212626,"pb_wo_gw":1.5369397033223862,"dyr":0.02909090909090909,"mc":10915878776,"mc_om":10915878776,"sp":8.8,"spc":0.0092,"ta":67808864,"to_r":0.006245290673022646,"cmc":10915860217,"ecmc":4060035733.6000004,"ecmc_psh":147402,"shn":27544},"differentMarketStocks":[],"staticDividendYieldRatio":0.02909090909090909},"priceMetricsList":[{"stockId":2096,"date":"2026-07-09T16:00:00.000Z","lxr_fc_rights":8.8},{"date":"2026-07-02T16:00:00.000Z","stockId":2096,"lxr_fc_rights":9.08},{"stockId":2096,"date":"2026-06-25T16:00:00.000Z","lxr_fc_rights":9.01},{"date":"2026-06-17T16:00:00.000Z","stockId":2096,"lxr_fc_rights":9.31},{"date":"2026-06-11T16:00:00.000Z","stockId":2096,"lxr_fc_rights":9.2},{"stockId":2096,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":12.17},{"stockId":2096,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":10.24},{"stockId":2096,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":10.39},{"date":"2026-05-14T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.76},{"date":"2026-05-07T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.27},{"stockId":2096,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":10.86},{"date":"2026-04-23T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.73},{"stockId":2096,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":11.71},{"stockId":2096,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":11.85},{"stockId":2096,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":11.34},{"stockId":2096,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":12.81},{"date":"2026-03-19T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.98},{"date":"2026-03-12T16:00:00.000Z","stockId":2096,"lxr_fc_rights":14.08},{"stockId":2096,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":14.37},{"date":"2026-02-26T16:00:00.000Z","stockId":2096,"lxr_fc_rights":14.36},{"date":"2026-02-12T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.92},{"date":"2026-02-05T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.72},{"stockId":2096,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":14.12},{"stockId":2096,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":13.91},{"stockId":2096,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":13.39},{"stockId":2096,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":13.5},{"date":"2025-12-30T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.32},{"date":"2025-12-25T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.45},{"date":"2025-12-18T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.42},{"date":"2025-12-11T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.93},{"date":"2025-12-04T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.18},{"date":"2025-11-27T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.25},{"date":"2025-11-20T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.2},{"date":"2025-11-13T16:00:00.000Z","stockId":2096,"lxr_fc_rights":14.1},{"date":"2025-11-06T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.99},{"date":"2025-10-30T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.83},{"date":"2025-10-23T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.29},{"date":"2025-10-16T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.11},{"date":"2025-10-09T16:00:00.000Z","stockId":2096,"lxr_fc_rights":14.03},{"date":"2025-09-29T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.84},{"date":"2025-09-25T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.55},{"date":"2025-09-18T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.93},{"date":"2025-09-11T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.94},{"date":"2025-09-04T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.55},{"date":"2025-08-28T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.88},{"date":"2025-08-21T16:00:00.000Z","stockId":2096,"lxr_fc_rights":14.13},{"date":"2025-08-14T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.93},{"date":"2025-08-07T16:00:00.000Z","stockId":2096,"lxr_fc_rights":14.13},{"date":"2025-07-31T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.89},{"date":"2025-07-24T16:00:00.000Z","stockId":2096,"lxr_fc_rights":14.46},{"date":"2025-07-17T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.62},{"date":"2025-07-10T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.66},{"date":"2025-07-03T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.23},{"date":"2025-06-26T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.41},{"date":"2025-06-19T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.14},{"date":"2025-06-12T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.93},{"date":"2025-06-05T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.04},{"date":"2025-05-29T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.4},{"date":"2025-05-22T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.21},{"date":"2025-05-15T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.46},{"date":"2025-05-08T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.13},{"date":"2025-04-29T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.97},{"date":"2025-04-24T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.02},{"date":"2025-04-17T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.18},{"date":"2025-04-10T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.98},{"date":"2025-04-02T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.43},{"date":"2025-03-27T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.92},{"date":"2025-03-20T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.82},{"date":"2025-03-13T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.49},{"date":"2025-03-06T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.65},{"date":"2025-02-27T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.03},{"date":"2025-02-20T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.02},{"date":"2025-02-13T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.47},{"date":"2025-02-06T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.56},{"date":"2025-01-26T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.14},{"date":"2025-01-23T16:00:00.000Z","stockId":2096,"lxr_fc_rights":9.97},{"date":"2025-01-16T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.97},{"date":"2025-01-09T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.62},{"date":"2025-01-02T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.2},{"date":"2024-12-26T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.01},{"date":"2024-12-19T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.86},{"date":"2024-12-12T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.88},{"date":"2024-12-05T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.37},{"date":"2024-11-28T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.07},{"date":"2024-11-21T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.04},{"date":"2024-11-14T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.72},{"date":"2024-11-07T16:00:00.000Z","stockId":2096,"lxr_fc_rights":13.22},{"date":"2024-10-31T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.91},{"date":"2024-10-24T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.89},{"date":"2024-10-17T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.98},{"date":"2024-10-10T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.02},{"date":"2024-09-29T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.8},{"date":"2024-09-26T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.95},{"date":"2024-09-19T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.51},{"date":"2024-09-12T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.2},{"date":"2024-09-05T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.74},{"date":"2024-08-29T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.67},{"date":"2024-08-22T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.75},{"date":"2024-08-15T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.69},{"date":"2024-08-08T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.24},{"date":"2024-08-01T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.22},{"date":"2024-07-25T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.05},{"date":"2024-07-18T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.5},{"date":"2024-07-11T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.02},{"date":"2024-07-04T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.06},{"date":"2024-06-27T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.71},{"stockId":2096,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":11.88},{"stockId":2096,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":11.76},{"stockId":2096,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":12.11},{"stockId":2096,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":12.56},{"stockId":2096,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":12.4},{"stockId":2096,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":13.94},{"date":"2024-05-09T16:00:00.000Z","stockId":2096,"lxr_fc_rights":12.55},{"date":"2024-04-29T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.53},{"date":"2024-04-25T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.72},{"date":"2024-04-18T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.89},{"date":"2024-04-11T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.49},{"date":"2024-04-02T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.29},{"date":"2024-03-28T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.81},{"date":"2024-03-21T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.77},{"date":"2024-03-14T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.94},{"date":"2024-03-07T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.2},{"date":"2024-02-29T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.95},{"date":"2024-02-22T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.29},{"date":"2024-02-07T16:00:00.000Z","stockId":2096,"lxr_fc_rights":9.69},{"date":"2024-02-01T16:00:00.000Z","stockId":2096,"lxr_fc_rights":9.19},{"date":"2024-01-25T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.6},{"date":"2024-01-18T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.51},{"date":"2024-01-11T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.33},{"date":"2024-01-04T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.6},{"date":"2023-12-28T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.04},{"date":"2023-12-21T16:00:00.000Z","stockId":2096,"lxr_fc_rights":9.63},{"date":"2023-12-14T16:00:00.000Z","stockId":2096,"lxr_fc_rights":8.84},{"date":"2023-12-07T16:00:00.000Z","stockId":2096,"lxr_fc_rights":8.46},{"date":"2023-11-30T16:00:00.000Z","stockId":2096,"lxr_fc_rights":8.76},{"date":"2023-11-23T16:00:00.000Z","stockId":2096,"lxr_fc_rights":9.12},{"date":"2023-11-16T16:00:00.000Z","stockId":2096,"lxr_fc_rights":9.63},{"date":"2023-11-09T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.18},{"date":"2023-11-02T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.2},{"date":"2023-10-26T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.26},{"date":"2023-10-19T16:00:00.000Z","stockId":2096,"lxr_fc_rights":9.72},{"date":"2023-10-12T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.2},{"date":"2023-09-27T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.61},{"date":"2023-09-21T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.51},{"date":"2023-09-14T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.7},{"date":"2023-09-07T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.83},{"date":"2023-08-31T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.93},{"date":"2023-08-24T16:00:00.000Z","stockId":2096,"lxr_fc_rights":10.59},{"date":"2023-08-17T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.05},{"date":"2023-08-10T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.12},{"date":"2023-08-03T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.4},{"date":"2023-07-27T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.43},{"date":"2023-07-20T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.21},{"date":"2023-07-13T16:00:00.000Z","stockId":2096,"lxr_fc_rights":11.51}],"tradingAbnormalList":[{"_id":"688365456aaed983a0e2ba5d","stockId":2096,"date":"2025-07-22T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"东北证券股份有限公司青岛分公司","buyAmount":83899374,"sellAmount":0,"dataId":"20961753200000000东北证券股份有限公司青岛分公司838993740","isInstitution":false},{"branchName":"甬兴证券有限公司宁波和源路证券营业部","buyAmount":17348314,"sellAmount":545920,"dataId":"20961753200000000甬兴证券有限公司宁波和源路证券营业部17348314545920","isInstitution":false},{"branchName":"国融证券股份有限公司青岛分公司","buyAmount":17128240,"sellAmount":0,"dataId":"20961753200000000国融证券股份有限公司青岛分公司171282400","isInstitution":false},{"branchName":"国盛证券有限责任公司宁波桑田路证券营业部","buyAmount":14198461,"sellAmount":1808360,"dataId":"20961753200000000国盛证券有限责任公司宁波桑田路证券营业部141984611808360","isInstitution":false},{"branchName":"爱建证券有限责任公司上海江宁路证券营业部","buyAmount":13056018,"sellAmount":0,"dataId":"20961753200000000爱建证券有限责任公司上海江宁路证券营业部130560180","isInstitution":false}],"sellList":[{"branchName":"华泰证券股份有限公司湖北分公司","buyAmount":0,"sellAmount":84613016.46,"dataId":"20961753200000000华泰证券股份有限公司湖北分公司084613016.46","isInstitution":false},{"branchName":"华泰证券股份有限公司湖南分公司","buyAmount":0,"sellAmount":25784048,"dataId":"20961753200000000华泰证券股份有限公司湖南分公司025784048","isInstitution":false},{"branchName":"申万宏源证券有限公司上海嘉定区塔城路证券营业部","buyAmount":0,"sellAmount":21440524,"dataId":"20961753200000000申万宏源证券有限公司上海嘉定区塔城路证券营业部021440524","isInstitution":false},{"branchName":"中国银河证券股份有限公司如皋健康路证券营业部","buyAmount":0,"sellAmount":6515214,"dataId":"20961753200000000中国银河证券股份有限公司如皋健康路证券营业部06515214","isInstitution":false},{"branchName":"华泰证券股份有限公司宜昌西陵一路证券营业部","buyAmount":0,"sellAmount":3537315,"dataId":"20961753200000000华泰证券股份有限公司宜昌西陵一路证券营业部03537315","isInstitution":false}]},"totalPurchaseAmount":143276127,"institutionBuyAmount":0,"totalSellAmount":141890117.45999998,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":1386009.5400000215,"institutionNetPurchaseAmount":0,"stock":{"_id":2096,"stockCode":"002096","exchange":"sz","market":"a","stockType":"company","followedNum":180,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":2096,"memoNum":4,"currency":"CNY","name":"易普力","isFollowed":0},"candlestick":{"_id":"68808897577c09dad4f95c67","stockId":2096,"date":"2025-07-22T16:00:00.000Z","open":17.06,"close":17.06,"high":17.06,"low":17.06,"volume":10989300,"amount":187476605,"change":0.0999,"lastUpdated":"2025-07-23T07:00:39.243Z","stockPriceAmplitude":0}}],"dateFlag":"week"}