window.pageData = {"stock":{"name":"生意宝","stockCode":"002095","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2095,"pcf_ttm":25.352,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"date":"2026-07-22T16:00:00.000Z","stockId":2095,"pcf_ttm":26.06,"sp":13.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"date":"2026-07-21T16:00:00.000Z","stockId":2095,"pcf_ttm":25.942,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2026-07-20T16:00:00.000Z","stockId":2095,"pcf_ttm":26.354,"sp":13.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.41},{"date":"2026-07-19T16:00:00.000Z","stockId":2095,"pcf_ttm":26.413,"sp":13.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.44},{"stockId":2095,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":26.119,"sp":13.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29},{"date":"2026-07-15T16:00:00.000Z","stockId":2095,"pcf_ttm":26.63,"sp":13.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.55},{"date":"2026-07-14T16:00:00.000Z","stockId":2095,"pcf_ttm":26.02,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"date":"2026-07-13T16:00:00.000Z","stockId":2095,"pcf_ttm":25.273,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.86},{"stockId":2095,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":24.664,"sp":12.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"stockId":2095,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":25.608,"sp":13.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.03},{"stockId":2095,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":25.116,"sp":12.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.78},{"date":"2026-07-07T16:00:00.000Z","stockId":2095,"pcf_ttm":25.097,"sp":12.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2026-07-06T16:00:00.000Z","stockId":2095,"pcf_ttm":24.861,"sp":12.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.65},{"date":"2026-07-05T16:00:00.000Z","stockId":2095,"pcf_ttm":25.49,"sp":12.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.97},{"stockId":2095,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":25.765,"sp":13.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.11},{"stockId":2095,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":25.608,"sp":13.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.03},{"stockId":2095,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":25.981,"sp":13.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.22},{"date":"2026-06-29T16:00:00.000Z","stockId":2095,"pcf_ttm":25.156,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.8},{"date":"2026-06-28T16:00:00.000Z","stockId":2095,"pcf_ttm":25.391,"sp":12.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.92},{"date":"2026-06-25T16:00:00.000Z","stockId":2095,"pcf_ttm":25.097,"sp":12.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"stockId":2095,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":26.413,"sp":13.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.44},{"stockId":2095,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":26.983,"sp":13.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.73},{"date":"2026-06-22T16:00:00.000Z","stockId":2095,"pcf_ttm":27.887,"sp":14.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.19},{"stockId":2095,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":28.339,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"date":"2026-06-17T16:00:00.000Z","stockId":2095,"pcf_ttm":26.197,"sp":13.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.33},{"date":"2026-06-16T16:00:00.000Z","stockId":2095,"pcf_ttm":26.354,"sp":13.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.41},{"stockId":2095,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":27.062,"sp":13.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.77},{"stockId":2095,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":26.924,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.7},{"date":"2026-06-11T16:00:00.000Z","stockId":2095,"pcf_ttm":26.551,"sp":13.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.51},{"date":"2026-06-10T16:00:00.000Z","stockId":2095,"pcf_ttm":26.099,"sp":13.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"date":"2026-06-09T16:00:00.000Z","stockId":2095,"pcf_ttm":26.806,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"date":"2026-06-08T16:00:00.000Z","stockId":2095,"pcf_ttm":27.16,"sp":13.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.77},{"date":"2026-06-07T16:00:00.000Z","stockId":2095,"pcf_ttm":26.806,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"stockId":2095,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":27.337,"sp":13.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.86},{"stockId":2095,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":27.042,"sp":13.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.71},{"stockId":2095,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":27.612,"sp":14.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"stockId":2095,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":28.064,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.23},{"stockId":2095,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":28.634,"sp":14.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.52},{"stockId":2095,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":27.691,"sp":14.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.04},{"stockId":2095,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":28.182,"sp":14.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.29},{"stockId":2095,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":28.064,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.23},{"date":"2026-05-25T16:00:00.000Z","stockId":2095,"pcf_ttm":28.634,"sp":14.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.52},{"date":"2026-05-24T16:00:00.000Z","stockId":2095,"pcf_ttm":28.968,"sp":14.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.68},{"stockId":2095,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":29.656,"sp":15.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.03},{"date":"2026-05-20T16:00:00.000Z","stockId":2095,"pcf_ttm":29.676,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"stockId":2095,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":30.56,"sp":15.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.49},{"date":"2026-05-18T16:00:00.000Z","stockId":2095,"pcf_ttm":31.641,"sp":16.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.04},{"date":"2026-05-17T16:00:00.000Z","stockId":2095,"pcf_ttm":31.15,"sp":15.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.79},{"stockId":2095,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":31.287,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.86},{"stockId":2095,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":31.071,"sp":15.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.75},{"date":"2026-05-12T16:00:00.000Z","stockId":2095,"pcf_ttm":32.191,"sp":16.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.32},{"date":"2026-05-11T16:00:00.000Z","stockId":2095,"pcf_ttm":32.073,"sp":16.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.26},{"date":"2026-05-10T16:00:00.000Z","stockId":2095,"pcf_ttm":32.918,"sp":16.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.69},{"stockId":2095,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":32.859,"sp":16.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.66},{"date":"2026-05-06T16:00:00.000Z","stockId":2095,"pcf_ttm":32.584,"sp":16.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.52},{"date":"2026-05-05T16:00:00.000Z","stockId":2095,"pcf_ttm":32.466,"sp":16.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.46},{"date":"2026-04-29T16:00:00.000Z","stockId":2095,"pcf_ttm":31.779,"sp":16.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.11},{"date":"2026-04-28T16:00:00.000Z","stockId":2095,"pcf_ttm":31.503,"sp":16.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.97},{"stockId":2095,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":22.071,"sp":15.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.55},{"date":"2026-04-26T16:00:00.000Z","stockId":2095,"pcf_ttm":23.089,"sp":16.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.27},{"date":"2026-04-23T16:00:00.000Z","stockId":2095,"pcf_ttm":22.82,"sp":16.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.08},{"stockId":2095,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":23.018,"sp":16.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.22},{"stockId":2095,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":23.216,"sp":16.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.36},{"date":"2026-04-20T16:00:00.000Z","stockId":2095,"pcf_ttm":23.145,"sp":16.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.31},{"date":"2026-04-19T16:00:00.000Z","stockId":2095,"pcf_ttm":23.569,"sp":16.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.61},{"date":"2026-04-16T16:00:00.000Z","stockId":2095,"pcf_ttm":23.541,"sp":16.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.59},{"stockId":2095,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":23.838,"sp":16.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.8},{"date":"2026-04-14T16:00:00.000Z","stockId":2095,"pcf_ttm":23.386,"sp":16.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.48},{"date":"2026-04-13T16:00:00.000Z","stockId":2095,"pcf_ttm":23.753,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.74},{"stockId":2095,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":23.753,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.74},{"date":"2026-04-09T16:00:00.000Z","stockId":2095,"pcf_ttm":23.725,"sp":16.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.72},{"stockId":2095,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":23.343,"sp":16.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.45},{"stockId":2095,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":24.008,"sp":16.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.92},{"date":"2026-04-06T16:00:00.000Z","stockId":2095,"pcf_ttm":23.089,"sp":16.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.27},{"stockId":2095,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":22.58,"sp":15.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.91},{"stockId":2095,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":23.174,"sp":16.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.33},{"stockId":2095,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":23.626,"sp":16.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.65},{"stockId":2095,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":23.386,"sp":16.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.48},{"date":"2026-03-29T16:00:00.000Z","stockId":2095,"pcf_ttm":23.725,"sp":16.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.72},{"stockId":2095,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":23.697,"sp":16.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.7},{"stockId":2095,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":23.131,"sp":16.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.3},{"date":"2026-03-24T16:00:00.000Z","stockId":2095,"pcf_ttm":23.767,"sp":16.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.75},{"date":"2026-03-23T16:00:00.000Z","stockId":2095,"pcf_ttm":23.485,"sp":16.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.55},{"stockId":2095,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":22.297,"sp":15.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.71},{"date":"2026-03-19T16:00:00.000Z","stockId":2095,"pcf_ttm":24.771,"sp":17.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.45},{"date":"2026-03-18T16:00:00.000Z","stockId":2095,"pcf_ttm":26.016,"sp":18.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.33},{"date":"2026-03-17T16:00:00.000Z","stockId":2095,"pcf_ttm":25.789,"sp":18.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.17},{"stockId":2095,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":25.69,"sp":18.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.1},{"stockId":2095,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":25.591,"sp":18.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.03},{"date":"2026-03-12T16:00:00.000Z","stockId":2095,"pcf_ttm":25.478,"sp":18.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.95},{"date":"2026-03-11T16:00:00.000Z","stockId":2095,"pcf_ttm":26.157,"sp":18.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.43},{"stockId":2095,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":25.478,"sp":18.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.95},{"stockId":2095,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":25.747,"sp":18.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.14},{"stockId":2095,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":25.507,"sp":18.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.97},{"stockId":2095,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":25.733,"sp":18.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.13},{"date":"2026-03-04T16:00:00.000Z","stockId":2095,"pcf_ttm":25.492,"sp":18.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.96},{"stockId":2095,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":25.054,"sp":17.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.65},{"stockId":2095,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":26.581,"sp":18.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.73},{"date":"2026-03-01T16:00:00.000Z","stockId":2095,"pcf_ttm":27.189,"sp":19.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.16},{"date":"2026-02-26T16:00:00.000Z","stockId":2095,"pcf_ttm":27.854,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.63},{"stockId":2095,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":28.278,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.93},{"date":"2026-02-24T16:00:00.000Z","stockId":2095,"pcf_ttm":25.704,"sp":18.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.11},{"stockId":2095,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":25.747,"sp":18.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.14},{"date":"2026-02-12T16:00:00.000Z","stockId":2095,"pcf_ttm":25.846,"sp":18.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.21},{"stockId":2095,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":26.171,"sp":18.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.44},{"date":"2026-02-10T16:00:00.000Z","stockId":2095,"pcf_ttm":26.341,"sp":18.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.56},{"date":"2026-02-09T16:00:00.000Z","stockId":2095,"pcf_ttm":26.737,"sp":18.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.84},{"stockId":2095,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":26.454,"sp":18.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.64},{"date":"2026-02-05T16:00:00.000Z","stockId":2095,"pcf_ttm":25.803,"sp":18.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.18},{"stockId":2095,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":25.945,"sp":18.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.28},{"stockId":2095,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":25.987,"sp":18.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.31},{"stockId":2095,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":26.1,"sp":18.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.39},{"date":"2026-02-01T16:00:00.000Z","stockId":2095,"pcf_ttm":25.803,"sp":18.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.18},{"stockId":2095,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":26.016,"sp":18.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.33},{"date":"2026-01-28T16:00:00.000Z","stockId":2095,"pcf_ttm":26.496,"sp":18.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.67},{"date":"2026-01-27T16:00:00.000Z","stockId":2095,"pcf_ttm":26.383,"sp":18.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.59},{"stockId":2095,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":26.836,"sp":18.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.91},{"stockId":2095,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":26.779,"sp":18.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.87},{"stockId":2095,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":27.26,"sp":19.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.21},{"stockId":2095,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":27.062,"sp":19.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.07},{"stockId":2095,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":27.104,"sp":19.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.1},{"stockId":2095,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":26.807,"sp":18.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.89},{"stockId":2095,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":26.906,"sp":19.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.96},{"date":"2026-01-15T16:00:00.000Z","stockId":2095,"pcf_ttm":27.217,"sp":19.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.18},{"stockId":2095,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":28.419,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.02},{"stockId":2095,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":29.607,"sp":20.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.86},{"date":"2026-01-12T16:00:00.000Z","stockId":2095,"pcf_ttm":27.811,"sp":19.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.6},{"date":"2026-01-11T16:00:00.000Z","stockId":2095,"pcf_ttm":27.783,"sp":19.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.58},{"stockId":2095,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":26.553,"sp":18.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.71},{"date":"2026-01-07T16:00:00.000Z","stockId":2095,"pcf_ttm":26.213,"sp":18.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.47},{"date":"2026-01-06T16:00:00.000Z","stockId":2095,"pcf_ttm":25.69,"sp":18.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.1},{"date":"2026-01-05T16:00:00.000Z","stockId":2095,"pcf_ttm":26.129,"sp":18.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.41},{"date":"2026-01-04T16:00:00.000Z","stockId":2095,"pcf_ttm":26.242,"sp":18.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.49},{"date":"2025-12-30T16:00:00.000Z","stockId":2095,"pcf_ttm":25.507,"sp":18.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.97},{"date":"2025-12-29T16:00:00.000Z","stockId":2095,"pcf_ttm":25.195,"sp":17.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.75},{"date":"2025-12-28T16:00:00.000Z","stockId":2095,"pcf_ttm":25.351,"sp":17.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.86},{"date":"2025-12-25T16:00:00.000Z","stockId":2095,"pcf_ttm":25.21,"sp":17.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.76},{"date":"2025-12-24T16:00:00.000Z","stockId":2095,"pcf_ttm":25.62,"sp":18.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.05},{"date":"2025-12-23T16:00:00.000Z","stockId":2095,"pcf_ttm":25.153,"sp":17.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.72},{"date":"2025-12-22T16:00:00.000Z","stockId":2095,"pcf_ttm":24.998,"sp":17.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.61},{"date":"2025-12-21T16:00:00.000Z","stockId":2095,"pcf_ttm":25.393,"sp":17.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.89},{"date":"2025-12-18T16:00:00.000Z","stockId":2095,"pcf_ttm":25.28,"sp":17.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.81},{"date":"2025-12-17T16:00:00.000Z","stockId":2095,"pcf_ttm":24.969,"sp":17.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.59},{"date":"2025-12-16T16:00:00.000Z","stockId":2095,"pcf_ttm":25.492,"sp":18.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.96},{"date":"2025-12-15T16:00:00.000Z","stockId":2095,"pcf_ttm":24.418,"sp":17.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.21},{"date":"2025-12-14T16:00:00.000Z","stockId":2095,"pcf_ttm":24.39,"sp":17.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.19},{"date":"2025-12-11T16:00:00.000Z","stockId":2095,"pcf_ttm":24.545,"sp":17.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.3},{"date":"2025-12-10T16:00:00.000Z","stockId":2095,"pcf_ttm":24.432,"sp":17.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.22},{"date":"2025-12-09T16:00:00.000Z","stockId":2095,"pcf_ttm":25.026,"sp":17.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.63},{"date":"2025-12-08T16:00:00.000Z","stockId":2095,"pcf_ttm":25.012,"sp":17.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.62},{"date":"2025-12-07T16:00:00.000Z","stockId":2095,"pcf_ttm":25.704,"sp":18.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.11},{"date":"2025-12-04T16:00:00.000Z","stockId":2095,"pcf_ttm":25.62,"sp":18.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.05},{"date":"2025-12-03T16:00:00.000Z","stockId":2095,"pcf_ttm":25.507,"sp":18.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.97},{"date":"2025-12-02T16:00:00.000Z","stockId":2095,"pcf_ttm":26.383,"sp":18.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.59},{"date":"2025-12-01T16:00:00.000Z","stockId":2095,"pcf_ttm":27.797,"sp":19.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.59},{"date":"2025-11-30T16:00:00.000Z","stockId":2095,"pcf_ttm":28.348,"sp":20.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.98},{"date":"2025-11-27T16:00:00.000Z","stockId":2095,"pcf_ttm":28.758,"sp":20.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.26},{"date":"2025-11-26T16:00:00.000Z","stockId":2095,"pcf_ttm":29.041,"sp":20.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.46},{"date":"2025-11-25T16:00:00.000Z","stockId":2095,"pcf_ttm":28.956,"sp":20.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.4},{"date":"2025-11-24T16:00:00.000Z","stockId":2095,"pcf_ttm":29.041,"sp":20.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.46},{"date":"2025-11-23T16:00:00.000Z","stockId":2095,"pcf_ttm":28.843,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.32},{"date":"2025-11-20T16:00:00.000Z","stockId":2095,"pcf_ttm":27.854,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.63},{"date":"2025-11-19T16:00:00.000Z","stockId":2095,"pcf_ttm":28.363,"sp":20.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.99},{"date":"2025-11-18T16:00:00.000Z","stockId":2095,"pcf_ttm":28.462,"sp":20.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.05},{"date":"2025-11-17T16:00:00.000Z","stockId":2095,"pcf_ttm":28.956,"sp":20.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.4},{"date":"2025-11-16T16:00:00.000Z","stockId":2095,"pcf_ttm":28.617,"sp":20.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.16},{"date":"2025-11-13T16:00:00.000Z","stockId":2095,"pcf_ttm":28.179,"sp":19.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.86},{"date":"2025-11-12T16:00:00.000Z","stockId":2095,"pcf_ttm":28.447,"sp":20.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.04},{"date":"2025-11-11T16:00:00.000Z","stockId":2095,"pcf_ttm":27.981,"sp":19.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.72},{"date":"2025-11-10T16:00:00.000Z","stockId":2095,"pcf_ttm":28.249,"sp":19.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.91},{"date":"2025-11-09T16:00:00.000Z","stockId":2095,"pcf_ttm":28.306,"sp":20.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.95},{"date":"2025-11-06T16:00:00.000Z","stockId":2095,"pcf_ttm":27.967,"sp":19.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.71},{"date":"2025-11-05T16:00:00.000Z","stockId":2095,"pcf_ttm":28.278,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.93},{"date":"2025-11-04T16:00:00.000Z","stockId":2095,"pcf_ttm":28.447,"sp":20.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.04},{"date":"2025-11-03T16:00:00.000Z","stockId":2095,"pcf_ttm":28.716,"sp":20.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.23},{"date":"2025-11-02T16:00:00.000Z","stockId":2095,"pcf_ttm":28.603,"sp":20.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.15},{"date":"2025-10-30T16:00:00.000Z","stockId":2095,"pcf_ttm":28.348,"sp":20.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.98},{"date":"2025-10-29T16:00:00.000Z","stockId":2095,"pcf_ttm":1473.501,"sp":19.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.44},{"date":"2025-10-28T16:00:00.000Z","stockId":2095,"pcf_ttm":1505.222,"sp":19.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.86},{"date":"2025-10-27T16:00:00.000Z","stockId":2095,"pcf_ttm":1490.117,"sp":19.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.66},{"date":"2025-10-26T16:00:00.000Z","stockId":2095,"pcf_ttm":1487.851,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.63},{"date":"2025-10-23T16:00:00.000Z","stockId":2095,"pcf_ttm":1478.033,"sp":19.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.5},{"date":"2025-10-22T16:00:00.000Z","stockId":2095,"pcf_ttm":1477.278,"sp":19.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.49},{"date":"2025-10-21T16:00:00.000Z","stockId":2095,"pcf_ttm":1468.215,"sp":19.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.37},{"date":"2025-10-20T16:00:00.000Z","stockId":2095,"pcf_ttm":1468.97,"sp":19.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.38},{"date":"2025-10-19T16:00:00.000Z","stockId":2095,"pcf_ttm":1454.62,"sp":19.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.19},{"date":"2025-10-16T16:00:00.000Z","stockId":2095,"pcf_ttm":1429.697,"sp":18.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.86},{"date":"2025-10-15T16:00:00.000Z","stockId":2095,"pcf_ttm":1454.62,"sp":19.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.19},{"date":"2025-10-14T16:00:00.000Z","stockId":2095,"pcf_ttm":1478.788,"sp":19.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.51},{"date":"2025-10-13T16:00:00.000Z","stockId":2095,"pcf_ttm":1447.068,"sp":19.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.09},{"date":"2025-10-12T16:00:00.000Z","stockId":2095,"pcf_ttm":1456.131,"sp":19.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.21},{"date":"2025-10-09T16:00:00.000Z","stockId":2095,"pcf_ttm":1469.725,"sp":19.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.39},{"date":"2025-10-08T16:00:00.000Z","stockId":2095,"pcf_ttm":1471.236,"sp":19.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.41},{"date":"2025-09-29T16:00:00.000Z","stockId":2095,"pcf_ttm":1459.907,"sp":19.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.26},{"date":"2025-09-28T16:00:00.000Z","stockId":2095,"pcf_ttm":1468.215,"sp":19.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.37},{"date":"2025-09-25T16:00:00.000Z","stockId":2095,"pcf_ttm":1468.215,"sp":19.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.37},{"date":"2025-09-24T16:00:00.000Z","stockId":2095,"pcf_ttm":1495.404,"sp":19.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.73},{"date":"2025-09-23T16:00:00.000Z","stockId":2095,"pcf_ttm":1478.788,"sp":19.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.51},{"date":"2025-09-22T16:00:00.000Z","stockId":2095,"pcf_ttm":1445.557,"sp":19.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.07},{"date":"2025-09-21T16:00:00.000Z","stockId":2095,"pcf_ttm":1502.201,"sp":19.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.82},{"date":"2025-09-18T16:00:00.000Z","stockId":2095,"pcf_ttm":1522.593,"sp":20.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.08},{"date":"2025-09-17T16:00:00.000Z","stockId":2095,"pcf_ttm":1525.614,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.12},{"date":"2025-09-16T16:00:00.000Z","stockId":2095,"pcf_ttm":1581.503,"sp":20.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.86},{"date":"2025-09-15T16:00:00.000Z","stockId":2095,"pcf_ttm":1601.139,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.12},{"date":"2025-09-14T16:00:00.000Z","stockId":2095,"pcf_ttm":1551.293,"sp":20.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.46},{"date":"2025-09-11T16:00:00.000Z","stockId":2095,"pcf_ttm":1563.377,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.62},{"date":"2025-09-10T16:00:00.000Z","stockId":2095,"pcf_ttm":1572.44,"sp":20.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.74},{"date":"2025-09-09T16:00:00.000Z","stockId":2095,"pcf_ttm":1557.335,"sp":20.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.54},{"date":"2025-09-08T16:00:00.000Z","stockId":2095,"pcf_ttm":1565.642,"sp":20.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.65},{"date":"2025-09-07T16:00:00.000Z","stockId":2095,"pcf_ttm":1570.929,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.72},{"date":"2025-09-04T16:00:00.000Z","stockId":2095,"pcf_ttm":1565.642,"sp":20.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.65},{"date":"2025-09-03T16:00:00.000Z","stockId":2095,"pcf_ttm":1538.453,"sp":20.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.29},{"date":"2025-09-02T16:00:00.000Z","stockId":2095,"pcf_ttm":1537.698,"sp":20.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.28},{"date":"2025-09-01T16:00:00.000Z","stockId":2095,"pcf_ttm":1570.929,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.72},{"date":"2025-08-31T16:00:00.000Z","stockId":2095,"pcf_ttm":1629.839,"sp":21.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.5},{"date":"2025-08-28T16:00:00.000Z","stockId":2095,"pcf_ttm":1629.839,"sp":21.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.5},{"date":"2025-08-27T16:00:00.000Z","stockId":2095,"pcf_ttm":-71.997,"sp":22.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.97},{"date":"2025-08-26T16:00:00.000Z","stockId":2095,"pcf_ttm":-71.899,"sp":22.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.94},{"date":"2025-08-25T16:00:00.000Z","stockId":2095,"pcf_ttm":-73.793,"sp":22.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.52},{"date":"2025-08-24T16:00:00.000Z","stockId":2095,"pcf_ttm":-71.376,"sp":21.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.78},{"date":"2025-08-21T16:00:00.000Z","stockId":2095,"pcf_ttm":-72.976,"sp":22.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.27},{"date":"2025-08-20T16:00:00.000Z","stockId":2095,"pcf_ttm":-73.335,"sp":22.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.38},{"date":"2025-08-19T16:00:00.000Z","stockId":2095,"pcf_ttm":-72.715,"sp":22.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.19},{"date":"2025-08-18T16:00:00.000Z","stockId":2095,"pcf_ttm":-71.507,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.82},{"date":"2025-08-17T16:00:00.000Z","stockId":2095,"pcf_ttm":-71.768,"sp":21.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.9},{"date":"2025-08-14T16:00:00.000Z","stockId":2095,"pcf_ttm":-71.409,"sp":21.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.79},{"date":"2025-08-13T16:00:00.000Z","stockId":2095,"pcf_ttm":-71.833,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.92},{"date":"2025-08-12T16:00:00.000Z","stockId":2095,"pcf_ttm":-71.54,"sp":21.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.83},{"date":"2025-08-11T16:00:00.000Z","stockId":2095,"pcf_ttm":-69.287,"sp":21.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.14},{"date":"2025-08-10T16:00:00.000Z","stockId":2095,"pcf_ttm":-67.883,"sp":20.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.71},{"date":"2025-08-07T16:00:00.000Z","stockId":2095,"pcf_ttm":-66.119,"sp":20.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.17},{"date":"2025-08-06T16:00:00.000Z","stockId":2095,"pcf_ttm":-66.642,"sp":20.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.33},{"date":"2025-08-05T16:00:00.000Z","stockId":2095,"pcf_ttm":-67.589,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.62},{"date":"2025-08-04T16:00:00.000Z","stockId":2095,"pcf_ttm":-67.589,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.62},{"date":"2025-08-03T16:00:00.000Z","stockId":2095,"pcf_ttm":-67.164,"sp":20.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.49},{"date":"2025-07-31T16:00:00.000Z","stockId":2095,"pcf_ttm":-67.197,"sp":20.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.5},{"date":"2025-07-30T16:00:00.000Z","stockId":2095,"pcf_ttm":-66.968,"sp":20.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.43},{"date":"2025-07-29T16:00:00.000Z","stockId":2095,"pcf_ttm":-67.491,"sp":20.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.59},{"date":"2025-07-28T16:00:00.000Z","stockId":2095,"pcf_ttm":-69.744,"sp":21.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.28},{"date":"2025-07-27T16:00:00.000Z","stockId":2095,"pcf_ttm":-70.495,"sp":21.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.51},{"date":"2025-07-24T16:00:00.000Z","stockId":2095,"pcf_ttm":-69.842,"sp":21.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.31},{"date":"2025-07-23T16:00:00.000Z","stockId":2095,"pcf_ttm":-68.895,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.02},{"date":"2025-07-22T16:00:00.000Z","stockId":2095,"pcf_ttm":-68.666,"sp":21.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.95},{"date":"2025-07-21T16:00:00.000Z","stockId":2095,"pcf_ttm":-70.397,"sp":21.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.48},{"date":"2025-07-20T16:00:00.000Z","stockId":2095,"pcf_ttm":-70.429,"sp":21.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.49},{"date":"2025-07-17T16:00:00.000Z","stockId":2095,"pcf_ttm":-71.18,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.72},{"date":"2025-07-16T16:00:00.000Z","stockId":2095,"pcf_ttm":-73.009,"sp":22.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.28},{"date":"2025-07-15T16:00:00.000Z","stockId":2095,"pcf_ttm":-69.417,"sp":21.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.18},{"date":"2025-07-14T16:00:00.000Z","stockId":2095,"pcf_ttm":-70.299,"sp":21.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.45},{"date":"2025-07-13T16:00:00.000Z","stockId":2095,"pcf_ttm":-71.082,"sp":21.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.69},{"date":"2025-07-10T16:00:00.000Z","stockId":2095,"pcf_ttm":-73.139,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.32},{"date":"2025-07-09T16:00:00.000Z","stockId":2095,"pcf_ttm":-73.335,"sp":22.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.38},{"date":"2025-07-08T16:00:00.000Z","stockId":2095,"pcf_ttm":-71.442,"sp":21.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.8},{"date":"2025-07-07T16:00:00.000Z","stockId":2095,"pcf_ttm":-70.038,"sp":21.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.37},{"date":"2025-07-06T16:00:00.000Z","stockId":2095,"pcf_ttm":-69.744,"sp":21.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.28},{"date":"2025-07-03T16:00:00.000Z","stockId":2095,"pcf_ttm":-63.409,"sp":19.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.35},{"date":"2025-07-02T16:00:00.000Z","stockId":2095,"pcf_ttm":-63.866,"sp":19.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.49},{"date":"2025-07-01T16:00:00.000Z","stockId":2095,"pcf_ttm":-64.03,"sp":19.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.54},{"date":"2025-06-30T16:00:00.000Z","stockId":2095,"pcf_ttm":-64.879,"sp":19.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.8},{"date":"2025-06-29T16:00:00.000Z","stockId":2095,"pcf_ttm":-66.217,"sp":20.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.2},{"date":"2025-06-26T16:00:00.000Z","stockId":2095,"pcf_ttm":-65.27,"sp":19.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.92},{"date":"2025-06-25T16:00:00.000Z","stockId":2095,"pcf_ttm":-65.434,"sp":20.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.97},{"date":"2025-06-24T16:00:00.000Z","stockId":2095,"pcf_ttm":-64.454,"sp":19.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.67},{"date":"2025-06-23T16:00:00.000Z","stockId":2095,"pcf_ttm":-64.454,"sp":19.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.67},{"date":"2025-06-22T16:00:00.000Z","stockId":2095,"pcf_ttm":-62.626,"sp":19.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.11},{"date":"2025-06-19T16:00:00.000Z","stockId":2095,"pcf_ttm":-60.112,"sp":18.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.34},{"date":"2025-06-18T16:00:00.000Z","stockId":2095,"pcf_ttm":-61.842,"sp":18.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.87},{"date":"2025-06-17T16:00:00.000Z","stockId":2095,"pcf_ttm":-64.128,"sp":19.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.57},{"date":"2025-06-16T16:00:00.000Z","stockId":2095,"pcf_ttm":-65.042,"sp":19.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.85},{"date":"2025-06-15T16:00:00.000Z","stockId":2095,"pcf_ttm":-64.585,"sp":19.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.71},{"date":"2025-06-12T16:00:00.000Z","stockId":2095,"pcf_ttm":-63.083,"sp":19.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.25},{"date":"2025-06-11T16:00:00.000Z","stockId":2095,"pcf_ttm":-65.695,"sp":20.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.04},{"date":"2025-06-10T16:00:00.000Z","stockId":2095,"pcf_ttm":-66.609,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.32},{"date":"2025-06-09T16:00:00.000Z","stockId":2095,"pcf_ttm":-66.021,"sp":20.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.14},{"date":"2025-06-08T16:00:00.000Z","stockId":2095,"pcf_ttm":-64.487,"sp":19.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.68},{"date":"2025-06-05T16:00:00.000Z","stockId":2095,"pcf_ttm":-62.201,"sp":19.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.98},{"date":"2025-06-04T16:00:00.000Z","stockId":2095,"pcf_ttm":-62.952,"sp":19.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.16},{"date":"2025-06-03T16:00:00.000Z","stockId":2095,"pcf_ttm":-62.528,"sp":19.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.03},{"date":"2025-06-02T16:00:00.000Z","stockId":2095,"pcf_ttm":-62.626,"sp":19.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.06},{"date":"2025-05-29T16:00:00.000Z","stockId":2095,"pcf_ttm":-63.703,"sp":19.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.39},{"date":"2025-05-28T16:00:00.000Z","stockId":2095,"pcf_ttm":-65.956,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.07},{"date":"2025-05-27T16:00:00.000Z","stockId":2095,"pcf_ttm":-63.246,"sp":19.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.25},{"date":"2025-05-26T16:00:00.000Z","stockId":2095,"pcf_ttm":-61.94,"sp":18.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.85},{"date":"2025-05-25T16:00:00.000Z","stockId":2095,"pcf_ttm":-61.254,"sp":18.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.64},{"date":"2025-05-22T16:00:00.000Z","stockId":2095,"pcf_ttm":-60.471,"sp":18.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.4},{"date":"2025-05-21T16:00:00.000Z","stockId":2095,"pcf_ttm":-62.234,"sp":19.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.94},{"date":"2025-05-20T16:00:00.000Z","stockId":2095,"pcf_ttm":-63.475,"sp":19.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.32},{"date":"2025-05-19T16:00:00.000Z","stockId":2095,"pcf_ttm":-65.401,"sp":20.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.9},{"date":"2025-05-18T16:00:00.000Z","stockId":2095,"pcf_ttm":-66.609,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.27},{"date":"2025-05-15T16:00:00.000Z","stockId":2095,"pcf_ttm":-67.132,"sp":20.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.43},{"date":"2025-05-14T16:00:00.000Z","stockId":2095,"pcf_ttm":-68.47,"sp":20.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.84},{"date":"2025-05-13T16:00:00.000Z","stockId":2095,"pcf_ttm":-72.454,"sp":22.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.05},{"date":"2025-05-12T16:00:00.000Z","stockId":2095,"pcf_ttm":-69.483,"sp":21.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2025-05-11T16:00:00.000Z","stockId":2095,"pcf_ttm":-65.63,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.97},{"date":"2025-05-08T16:00:00.000Z","stockId":2095,"pcf_ttm":-61.744,"sp":18.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.79},{"date":"2025-05-07T16:00:00.000Z","stockId":2095,"pcf_ttm":-65.826,"sp":20.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.03},{"date":"2025-05-06T16:00:00.000Z","stockId":2095,"pcf_ttm":-63.638,"sp":19.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.37},{"date":"2025-05-05T16:00:00.000Z","stockId":2095,"pcf_ttm":-63.932,"sp":19.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.46},{"date":"2025-04-29T16:00:00.000Z","stockId":2095,"pcf_ttm":-60.895,"sp":18.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.53},{"date":"2025-04-28T16:00:00.000Z","stockId":2095,"pcf_ttm":-61.581,"sp":18.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.74},{"date":"2025-04-27T16:00:00.000Z","stockId":2095,"pcf_ttm":-22.298,"sp":20.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.94},{"date":"2025-04-24T16:00:00.000Z","stockId":2095,"pcf_ttm":-22.065,"sp":19.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.73},{"date":"2025-04-23T16:00:00.000Z","stockId":2095,"pcf_ttm":-20.054,"sp":18.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.94},{"date":"2025-04-22T16:00:00.000Z","stockId":2095,"pcf_ttm":-21.021,"sp":18.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.8},{"date":"2025-04-21T16:00:00.000Z","stockId":2095,"pcf_ttm":-22.043,"sp":19.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.71},{"date":"2025-04-20T16:00:00.000Z","stockId":2095,"pcf_ttm":-20.043,"sp":18.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.93},{"date":"2025-04-17T16:00:00.000Z","stockId":2095,"pcf_ttm":-18.221,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.3},{"date":"2025-04-16T16:00:00.000Z","stockId":2095,"pcf_ttm":-18.554,"sp":16.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.59},{"date":"2025-04-15T16:00:00.000Z","stockId":2095,"pcf_ttm":-18.376,"sp":16.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.44},{"date":"2025-04-14T16:00:00.000Z","stockId":2095,"pcf_ttm":-19.121,"sp":17.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.1},{"date":"2025-04-13T16:00:00.000Z","stockId":2095,"pcf_ttm":-19.654,"sp":17.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.58},{"date":"2025-04-10T16:00:00.000Z","stockId":2095,"pcf_ttm":-17.865,"sp":16.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.98},{"date":"2025-04-09T16:00:00.000Z","stockId":2095,"pcf_ttm":-17.587,"sp":15.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.73},{"date":"2025-04-08T16:00:00.000Z","stockId":2095,"pcf_ttm":-16.699,"sp":15.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.94},{"date":"2025-04-07T16:00:00.000Z","stockId":2095,"pcf_ttm":-15.776,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.11},{"date":"2025-04-06T16:00:00.000Z","stockId":2095,"pcf_ttm":-17.287,"sp":15.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.46},{"date":"2025-04-02T16:00:00.000Z","stockId":2095,"pcf_ttm":-19.21,"sp":17.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.18},{"date":"2025-04-01T16:00:00.000Z","stockId":2095,"pcf_ttm":-19.698,"sp":17.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.62},{"date":"2025-03-31T16:00:00.000Z","stockId":2095,"pcf_ttm":-19.365,"sp":17.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.32},{"date":"2025-03-30T16:00:00.000Z","stockId":2095,"pcf_ttm":-19.298,"sp":17.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.26},{"date":"2025-03-27T16:00:00.000Z","stockId":2095,"pcf_ttm":-19.51,"sp":17.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.45},{"date":"2025-03-26T16:00:00.000Z","stockId":2095,"pcf_ttm":-19.887,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.79},{"date":"2025-03-25T16:00:00.000Z","stockId":2095,"pcf_ttm":-19.654,"sp":17.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.58},{"date":"2025-03-24T16:00:00.000Z","stockId":2095,"pcf_ttm":-19.532,"sp":17.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.47},{"date":"2025-03-23T16:00:00.000Z","stockId":2095,"pcf_ttm":-19.865,"sp":17.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.77},{"date":"2025-03-20T16:00:00.000Z","stockId":2095,"pcf_ttm":-20.332,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.18},{"date":"2025-03-19T16:00:00.000Z","stockId":2095,"pcf_ttm":-20.898,"sp":18.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.69},{"date":"2025-03-18T16:00:00.000Z","stockId":2095,"pcf_ttm":-21.054,"sp":18.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.83},{"date":"2025-03-17T16:00:00.000Z","stockId":2095,"pcf_ttm":-21.409,"sp":19.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.15},{"date":"2025-03-16T16:00:00.000Z","stockId":2095,"pcf_ttm":-21.454,"sp":19.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.19},{"date":"2025-03-13T16:00:00.000Z","stockId":2095,"pcf_ttm":-21.754,"sp":19.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.46},{"date":"2025-03-12T16:00:00.000Z","stockId":2095,"pcf_ttm":-21.021,"sp":18.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.8},{"date":"2025-03-11T16:00:00.000Z","stockId":2095,"pcf_ttm":-21.665,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.38},{"date":"2025-03-10T16:00:00.000Z","stockId":2095,"pcf_ttm":-21.376,"sp":19.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.12},{"date":"2025-03-09T16:00:00.000Z","stockId":2095,"pcf_ttm":-21.387,"sp":19.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.13},{"date":"2025-03-06T16:00:00.000Z","stockId":2095,"pcf_ttm":-21.665,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.38},{"date":"2025-03-05T16:00:00.000Z","stockId":2095,"pcf_ttm":-22.376,"sp":20.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.01},{"date":"2025-03-04T16:00:00.000Z","stockId":2095,"pcf_ttm":-21.509,"sp":19.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.24},{"date":"2025-03-03T16:00:00.000Z","stockId":2095,"pcf_ttm":-21.487,"sp":19.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.22},{"date":"2025-03-02T16:00:00.000Z","stockId":2095,"pcf_ttm":-21.232,"sp":19.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.99},{"date":"2025-02-27T16:00:00.000Z","stockId":2095,"pcf_ttm":-21.032,"sp":18.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.81},{"date":"2025-02-26T16:00:00.000Z","stockId":2095,"pcf_ttm":-22.387,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.02},{"date":"2025-02-25T16:00:00.000Z","stockId":2095,"pcf_ttm":-22.743,"sp":20.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.34},{"date":"2025-02-24T16:00:00.000Z","stockId":2095,"statistics":{"pcf_ttm":{}},"pcf_ttm":-22.509,"sp":20.26,"lxr_fc_rights":20.13},{"date":"2025-02-23T16:00:00.000Z","stockId":2095,"pcf_ttm":-23.176,"sp":20.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.73},{"date":"2025-02-20T16:00:00.000Z","stockId":2095,"pcf_ttm":-23.965,"sp":21.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.43},{"date":"2025-02-19T16:00:00.000Z","stockId":2095,"pcf_ttm":-23.32,"sp":20.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.86},{"date":"2025-02-18T16:00:00.000Z","stockId":2095,"pcf_ttm":-23.687,"sp":21.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.19},{"date":"2025-02-17T16:00:00.000Z","stockId":2095,"pcf_ttm":-22.831,"sp":20.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.42},{"date":"2025-02-16T16:00:00.000Z","stockId":2095,"pcf_ttm":-24.698,"sp":22.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.09},{"date":"2025-02-13T16:00:00.000Z","stockId":2095,"pcf_ttm":-23.843,"sp":21.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.32},{"date":"2025-02-12T16:00:00.000Z","stockId":2095,"pcf_ttm":-21.676,"sp":19.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.39},{"date":"2025-02-11T16:00:00.000Z","stockId":2095,"pcf_ttm":-21.765,"sp":19.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.47},{"date":"2025-02-10T16:00:00.000Z","stockId":2095,"pcf_ttm":-21.465,"sp":19.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.2},{"date":"2025-02-09T16:00:00.000Z","stockId":2095,"pcf_ttm":-21.687,"sp":19.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.4},{"date":"2025-02-06T16:00:00.000Z","stockId":2095,"pcf_ttm":-20.909,"sp":18.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.7},{"date":"2025-02-05T16:00:00.000Z","stockId":2095,"pcf_ttm":-20.521,"sp":18.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.35},{"date":"2025-02-04T16:00:00.000Z","stockId":2095,"pcf_ttm":-19.954,"sp":17.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.85},{"date":"2025-01-26T16:00:00.000Z","stockId":2095,"pcf_ttm":-19.198,"sp":17.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.17},{"date":"2025-01-23T16:00:00.000Z","stockId":2095,"pcf_ttm":-20.032,"sp":18.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.92},{"date":"2025-01-22T16:00:00.000Z","stockId":2095,"pcf_ttm":-19.765,"sp":17.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.68},{"date":"2025-01-21T16:00:00.000Z","stockId":2095,"pcf_ttm":-19.31,"sp":17.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.27},{"date":"2025-01-20T16:00:00.000Z","stockId":2095,"pcf_ttm":-19.754,"sp":17.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.67},{"date":"2025-01-19T16:00:00.000Z","stockId":2095,"pcf_ttm":-19.943,"sp":17.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.84},{"date":"2025-01-16T16:00:00.000Z","stockId":2095,"pcf_ttm":-20.498,"sp":18.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.33},{"date":"2025-01-15T16:00:00.000Z","stockId":2095,"pcf_ttm":-21.42,"sp":19.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.16},{"date":"2025-01-14T16:00:00.000Z","stockId":2095,"pcf_ttm":-20.854,"sp":18.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.65},{"date":"2025-01-13T16:00:00.000Z","stockId":2095,"pcf_ttm":-20.387,"sp":18.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.23},{"date":"2025-01-12T16:00:00.000Z","stockId":2095,"pcf_ttm":-19.154,"sp":17.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.13},{"date":"2025-01-09T16:00:00.000Z","stockId":2095,"pcf_ttm":-18.998,"sp":17.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.99},{"date":"2025-01-08T16:00:00.000Z","stockId":2095,"pcf_ttm":-19.865,"sp":17.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.77},{"date":"2025-01-07T16:00:00.000Z","stockId":2095,"pcf_ttm":-19.454,"sp":17.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.4},{"date":"2025-01-06T16:00:00.000Z","stockId":2095,"pcf_ttm":-19.198,"sp":17.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.17},{"date":"2025-01-05T16:00:00.000Z","stockId":2095,"pcf_ttm":-18.676,"sp":16.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.7},{"date":"2025-01-02T16:00:00.000Z","stockId":2095,"pcf_ttm":-18.665,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.69},{"date":"2025-01-01T16:00:00.000Z","stockId":2095,"pcf_ttm":-19.898,"sp":17.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.8},{"date":"2024-12-30T16:00:00.000Z","stockId":2095,"pcf_ttm":-19.943,"sp":17.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.84},{"date":"2024-12-29T16:00:00.000Z","stockId":2095,"pcf_ttm":-20.643,"sp":18.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.46},{"date":"2024-12-26T16:00:00.000Z","stockId":2095,"pcf_ttm":-20.943,"sp":18.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.73},{"date":"2024-12-25T16:00:00.000Z","stockId":2095,"pcf_ttm":-20.943,"sp":18.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.73},{"date":"2024-12-24T16:00:00.000Z","stockId":2095,"pcf_ttm":-20.487,"sp":18.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.32},{"date":"2024-12-23T16:00:00.000Z","stockId":2095,"pcf_ttm":-21.043,"sp":18.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.82},{"date":"2024-12-22T16:00:00.000Z","stockId":2095,"pcf_ttm":-21.087,"sp":18.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.86},{"date":"2024-12-19T16:00:00.000Z","stockId":2095,"pcf_ttm":-22.676,"sp":20.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.28},{"date":"2024-12-18T16:00:00.000Z","stockId":2095,"pcf_ttm":-22.543,"sp":20.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.16},{"date":"2024-12-17T16:00:00.000Z","stockId":2095,"pcf_ttm":-22.354,"sp":20.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.99},{"date":"2024-12-16T16:00:00.000Z","stockId":2095,"pcf_ttm":-22.343,"sp":20.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.98},{"date":"2024-12-15T16:00:00.000Z","stockId":2095,"pcf_ttm":-23.754,"sp":21.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.25},{"date":"2024-12-12T16:00:00.000Z","stockId":2095,"pcf_ttm":-25.865,"sp":23.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.13},{"date":"2024-12-11T16:00:00.000Z","stockId":2095,"pcf_ttm":-26.531,"sp":23.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.73},{"date":"2024-12-10T16:00:00.000Z","stockId":2095,"pcf_ttm":-25.531,"sp":22.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.83},{"date":"2024-12-09T16:00:00.000Z","stockId":2095,"pcf_ttm":-25.109,"sp":22.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.46},{"date":"2024-12-08T16:00:00.000Z","stockId":2095,"pcf_ttm":-24.709,"sp":22.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.1},{"date":"2024-12-05T16:00:00.000Z","stockId":2095,"pcf_ttm":-25.12,"sp":22.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.47},{"date":"2024-12-04T16:00:00.000Z","stockId":2095,"pcf_ttm":-25.976,"sp":23.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.23},{"date":"2024-12-03T16:00:00.000Z","stockId":2095,"pcf_ttm":-27.364,"sp":24.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.47},{"date":"2024-12-02T16:00:00.000Z","stockId":2095,"pcf_ttm":-30.02,"sp":27.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.85},{"date":"2024-12-01T16:00:00.000Z","stockId":2095,"pcf_ttm":-33.353,"sp":30.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.83},{"date":"2024-11-28T16:00:00.000Z","stockId":2095,"pcf_ttm":-32.475,"sp":29.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.05},{"date":"2024-11-27T16:00:00.000Z","stockId":2095,"pcf_ttm":-29.52,"sp":26.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.4},{"date":"2024-11-26T16:00:00.000Z","stockId":2095,"pcf_ttm":-26.831,"sp":24.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24},{"date":"2024-11-25T16:00:00.000Z","stockId":2095,"pcf_ttm":-24.387,"sp":21.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.81},{"date":"2024-11-24T16:00:00.000Z","stockId":2095,"pcf_ttm":-26.231,"sp":23.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.46},{"date":"2024-11-21T16:00:00.000Z","stockId":2095,"pcf_ttm":-23.843,"sp":21.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.32},{"date":"2024-11-20T16:00:00.000Z","stockId":2095,"pcf_ttm":-21.676,"sp":19.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.39},{"date":"2024-11-19T16:00:00.000Z","stockId":2095,"pcf_ttm":-19.71,"sp":17.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.63},{"date":"2024-11-18T16:00:00.000Z","stockId":2095,"pcf_ttm":-17.921,"sp":16.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.03},{"date":"2024-11-17T16:00:00.000Z","stockId":2095,"pcf_ttm":-16.288,"sp":14.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.57},{"date":"2024-11-14T16:00:00.000Z","stockId":2095,"pcf_ttm":-17.243,"sp":15.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"date":"2024-11-13T16:00:00.000Z","stockId":2095,"pcf_ttm":-17.176,"sp":15.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.36},{"date":"2024-11-12T16:00:00.000Z","stockId":2095,"pcf_ttm":-17.776,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"date":"2024-11-11T16:00:00.000Z","stockId":2095,"pcf_ttm":-17.665,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"date":"2024-11-10T16:00:00.000Z","stockId":2095,"pcf_ttm":-17.943,"sp":16.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.05},{"date":"2024-11-07T16:00:00.000Z","stockId":2095,"pcf_ttm":-17.287,"sp":15.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.46},{"date":"2024-11-06T16:00:00.000Z","stockId":2095,"pcf_ttm":-17.287,"sp":15.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.46},{"date":"2024-11-05T16:00:00.000Z","stockId":2095,"pcf_ttm":-16.743,"sp":15.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.97},{"date":"2024-11-04T16:00:00.000Z","stockId":2095,"pcf_ttm":-16.576,"sp":14.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.83},{"date":"2024-11-03T16:00:00.000Z","stockId":2095,"pcf_ttm":-15.954,"sp":14.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.27},{"date":"2024-10-31T16:00:00.000Z","stockId":2095,"pcf_ttm":-15.621,"sp":14.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.97},{"date":"2024-10-30T16:00:00.000Z","stockId":2095,"pcf_ttm":-16.676,"sp":15.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"date":"2024-10-29T16:00:00.000Z","stockId":2095,"pcf_ttm":-16.288,"sp":14.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.57},{"date":"2024-10-28T16:00:00.000Z","stockId":2095,"pcf_ttm":-21.214,"sp":14.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"date":"2024-10-27T16:00:00.000Z","stockId":2095,"sp":15.23,"statistics":{"pcf_ttm":{}},"pcf_ttm":-21.626,"lxr_fc_rights":15.13},{"date":"2024-10-24T16:00:00.000Z","stockId":2095,"sp":14.91,"statistics":{"pcf_ttm":{}},"pcf_ttm":-21.172,"lxr_fc_rights":14.82},{"date":"2024-10-23T16:00:00.000Z","stockId":2095,"sp":14.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":-20.732,"lxr_fc_rights":14.51},{"date":"2024-10-22T16:00:00.000Z","stockId":2095,"sp":14.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":-21.158,"lxr_fc_rights":14.81},{"date":"2024-10-21T16:00:00.000Z","stockId":2095,"sp":15.07,"statistics":{"pcf_ttm":{}},"pcf_ttm":-21.399,"lxr_fc_rights":14.97},{"date":"2024-10-20T16:00:00.000Z","stockId":2095,"sp":14.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":-21.158,"lxr_fc_rights":14.81},{"date":"2024-10-17T16:00:00.000Z","stockId":2095,"sp":14.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":-20.874,"lxr_fc_rights":14.61},{"date":"2024-10-16T16:00:00.000Z","stockId":2095,"sp":14.44,"statistics":{"pcf_ttm":{}},"pcf_ttm":-20.504,"lxr_fc_rights":14.35},{"date":"2024-10-15T16:00:00.000Z","stockId":2095,"sp":14.42,"statistics":{"pcf_ttm":{}},"pcf_ttm":-20.476,"lxr_fc_rights":14.33},{"date":"2024-10-14T16:00:00.000Z","stockId":2095,"sp":14.44,"statistics":{"pcf_ttm":{}},"pcf_ttm":-20.504,"lxr_fc_rights":14.35},{"date":"2024-10-13T16:00:00.000Z","stockId":2095,"sp":14.52,"statistics":{"pcf_ttm":{}},"pcf_ttm":-20.618,"lxr_fc_rights":14.43},{"date":"2024-10-10T16:00:00.000Z","stockId":2095,"pcf_ttm":-20.078,"sp":14.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"date":"2024-10-09T16:00:00.000Z","stockId":2095,"pcf_ttm":-21.001,"sp":14.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.7},{"date":"2024-10-08T16:00:00.000Z","stockId":2095,"pcf_ttm":-21.74,"sp":15.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.21},{"date":"2024-10-07T16:00:00.000Z","stockId":2095,"pcf_ttm":-24.154,"sp":17.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.9},{"date":"2024-09-29T16:00:00.000Z","stockId":2095,"pcf_ttm":-22.081,"sp":15.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.45},{"date":"2024-09-26T16:00:00.000Z","stockId":2095,"pcf_ttm":-20.164,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.11},{"date":"2024-09-25T16:00:00.000Z","stockId":2095,"pcf_ttm":-19.056,"sp":13.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.34},{"date":"2024-09-24T16:00:00.000Z","stockId":2095,"pcf_ttm":-18.8,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.16},{"date":"2024-09-23T16:00:00.000Z","stockId":2095,"pcf_ttm":-18.63,"sp":13.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.04},{"date":"2024-09-22T16:00:00.000Z","stockId":2095,"pcf_ttm":-17.906,"sp":12.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.53},{"date":"2024-09-19T16:00:00.000Z","stockId":2095,"pcf_ttm":-17.963,"sp":12.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.57},{"date":"2024-09-18T16:00:00.000Z","stockId":2095,"pcf_ttm":-17.963,"sp":12.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.57},{"date":"2024-09-17T16:00:00.000Z","stockId":2095,"pcf_ttm":-16.33,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"date":"2024-09-12T16:00:00.000Z","stockId":2095,"pcf_ttm":-16.685,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"date":"2024-09-11T16:00:00.000Z","stockId":2095,"pcf_ttm":-17.167,"sp":12.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.01},{"date":"2024-09-10T16:00:00.000Z","stockId":2095,"pcf_ttm":-17.281,"sp":12.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.09},{"date":"2024-09-09T16:00:00.000Z","stockId":2095,"pcf_ttm":-17.693,"sp":12.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.38},{"date":"2024-09-08T16:00:00.000Z","stockId":2095,"pcf_ttm":-17.892,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.52},{"date":"2024-09-05T16:00:00.000Z","stockId":2095,"pcf_ttm":-18.062,"sp":12.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"date":"2024-09-04T16:00:00.000Z","stockId":2095,"pcf_ttm":-17.593,"sp":12.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.31},{"date":"2024-09-03T16:00:00.000Z","stockId":2095,"pcf_ttm":-15.989,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"date":"2024-09-02T16:00:00.000Z","stockId":2095,"pcf_ttm":-16.145,"sp":11.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2024-09-01T16:00:00.000Z","stockId":2095,"pcf_ttm":-15.932,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2024-08-29T16:00:00.000Z","stockId":2095,"pcf_ttm":-16.202,"sp":11.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2024-08-28T16:00:00.000Z","stockId":2095,"pcf_ttm":-34.617,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"date":"2024-08-27T16:00:00.000Z","stockId":2095,"pcf_ttm":-34.338,"sp":11.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2024-08-26T16:00:00.000Z","stockId":2095,"pcf_ttm":-33.936,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2024-08-25T16:00:00.000Z","stockId":2095,"pcf_ttm":-34.834,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"date":"2024-08-22T16:00:00.000Z","stockId":2095,"pcf_ttm":-33.905,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2024-08-21T16:00:00.000Z","stockId":2095,"pcf_ttm":-33.657,"sp":10.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2024-08-20T16:00:00.000Z","stockId":2095,"pcf_ttm":-34.927,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.21},{"date":"2024-08-19T16:00:00.000Z","stockId":2095,"pcf_ttm":-35.143,"sp":11.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2024-08-18T16:00:00.000Z","stockId":2095,"pcf_ttm":-36.196,"sp":11.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"date":"2024-08-15T16:00:00.000Z","stockId":2095,"pcf_ttm":-35.608,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"date":"2024-08-14T16:00:00.000Z","stockId":2095,"pcf_ttm":-35.732,"sp":11.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.47},{"date":"2024-08-13T16:00:00.000Z","stockId":2095,"pcf_ttm":-35.267,"sp":11.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"date":"2024-08-12T16:00:00.000Z","stockId":2095,"pcf_ttm":-35.329,"sp":11.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2024-08-11T16:00:00.000Z","stockId":2095,"pcf_ttm":-35.329,"sp":11.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2024-08-08T16:00:00.000Z","stockId":2095,"pcf_ttm":-36.041,"sp":11.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.57},{"date":"2024-08-07T16:00:00.000Z","stockId":2095,"pcf_ttm":-36.537,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"date":"2024-08-06T16:00:00.000Z","stockId":2095,"pcf_ttm":-36.908,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2024-08-05T16:00:00.000Z","stockId":2095,"pcf_ttm":-36.939,"sp":11.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.85},{"date":"2024-08-04T16:00:00.000Z","stockId":2095,"pcf_ttm":-36.01,"sp":11.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.56},{"date":"2024-08-01T16:00:00.000Z","stockId":2095,"pcf_ttm":-36.691,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"date":"2024-07-31T16:00:00.000Z","stockId":2095,"pcf_ttm":-37.435,"sp":12.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.01},{"date":"2024-07-30T16:00:00.000Z","stockId":2095,"pcf_ttm":-37.497,"sp":12.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.03},{"date":"2024-07-29T16:00:00.000Z","stockId":2095,"pcf_ttm":-36.382,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"date":"2024-07-28T16:00:00.000Z","stockId":2095,"pcf_ttm":-36.103,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.59},{"date":"2024-07-25T16:00:00.000Z","stockId":2095,"pcf_ttm":-35.979,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.55},{"date":"2024-07-24T16:00:00.000Z","stockId":2095,"pcf_ttm":-35.453,"sp":11.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2024-07-23T16:00:00.000Z","stockId":2095,"pcf_ttm":-34.988,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"date":"2024-07-22T16:00:00.000Z","stockId":2095,"pcf_ttm":-35.794,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"date":"2024-07-21T16:00:00.000Z","stockId":2095,"pcf_ttm":-36.196,"sp":11.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"date":"2024-07-18T16:00:00.000Z","stockId":2095,"pcf_ttm":-35.67,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.45},{"date":"2024-07-17T16:00:00.000Z","stockId":2095,"pcf_ttm":-35.236,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.31},{"date":"2024-07-16T16:00:00.000Z","stockId":2095,"pcf_ttm":-35.577,"sp":11.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"date":"2024-07-15T16:00:00.000Z","stockId":2095,"pcf_ttm":-35.763,"sp":11.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"date":"2024-07-14T16:00:00.000Z","stockId":2095,"pcf_ttm":-35.639,"sp":11.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2024-07-11T16:00:00.000Z","stockId":2095,"pcf_ttm":-36.413,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"date":"2024-07-10T16:00:00.000Z","stockId":2095,"pcf_ttm":-37.187,"sp":12.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2024-07-09T16:00:00.000Z","stockId":2095,"pcf_ttm":-35.236,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.31},{"date":"2024-07-08T16:00:00.000Z","stockId":2095,"pcf_ttm":-36.072,"sp":11.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"date":"2024-07-07T16:00:00.000Z","stockId":2095,"pcf_ttm":-35.979,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.55},{"date":"2024-07-04T16:00:00.000Z","stockId":2095,"pcf_ttm":-37.62,"sp":12.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.07},{"date":"2024-07-03T16:00:00.000Z","stockId":2095,"pcf_ttm":-37.249,"sp":12.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.95},{"date":"2024-07-02T16:00:00.000Z","stockId":2095,"pcf_ttm":-38.58,"sp":12.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.38},{"date":"2024-07-01T16:00:00.000Z","stockId":2095,"pcf_ttm":-39.014,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.52},{"date":"2024-06-30T16:00:00.000Z","stockId":2095,"pcf_ttm":-38.023,"sp":12.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"date":"2024-06-27T16:00:00.000Z","stockId":2095,"pcf_ttm":-37.899,"sp":12.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.16},{"date":"2024-06-26T16:00:00.000Z","stockId":2095,"pcf_ttm":-38.363,"sp":12.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.31},{"pcf_ttm":-38.704,"sp":12.5,"stockId":2095,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"pcf_ttm":-36.382,"sp":11.75,"stockId":2095,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"pcf_ttm":-36.506,"sp":11.79,"stockId":2095,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.72},{"pcf_ttm":-37.93,"sp":12.25,"stockId":2095,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.17},{"pcf_ttm":-37.837,"sp":12.22,"stockId":2095,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.09},{"pcf_ttm":-39.416,"sp":12.73,"stockId":2095,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"pcf_ttm":-39.85,"sp":12.87,"stockId":2095,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"pcf_ttm":-39.261,"sp":12.68,"stockId":2095,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"pcf_ttm":-39.602,"sp":12.79,"stockId":2095,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.66},{"pcf_ttm":-39.447,"sp":12.74,"stockId":2095,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.61},{"pcf_ttm":-39.819,"sp":12.86,"stockId":2095,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.73},{"pcf_ttm":-38.828,"sp":12.54,"stockId":2095,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.41},{"pcf_ttm":-38.611,"sp":12.47,"stockId":2095,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.34},{"pcf_ttm":-37.373,"sp":12.07,"stockId":2095,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.95},{"pcf_ttm":-39.54,"sp":12.77,"stockId":2095,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"pcf_ttm":-40.19,"sp":12.98,"stockId":2095,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.85},{"pcf_ttm":-40.593,"sp":13.11,"stockId":2095,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.97},{"pcf_ttm":-42.017,"sp":13.57,"stockId":2095,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.43},{"pcf_ttm":-41.212,"sp":13.31,"stockId":2095,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"pcf_ttm":-41.491,"sp":13.4,"stockId":2095,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"pcf_ttm":-41.336,"sp":13.35,"stockId":2095,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.21},{"pcf_ttm":-42.729,"sp":13.8,"stockId":2095,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.66},{"pcf_ttm":-41.986,"sp":13.56,"stockId":2095,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"pcf_ttm":-42.853,"sp":13.84,"stockId":2095,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.7},{"pcf_ttm":-44.277,"sp":14.3,"stockId":2095,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"pcf_ttm":-43.937,"sp":14.19,"stockId":2095,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.04},{"pcf_ttm":-44.494,"sp":14.37,"stockId":2095,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.22},{"pcf_ttm":-44.649,"sp":14.42,"stockId":2095,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.27},{"pcf_ttm":-44.247,"sp":14.29,"stockId":2095,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"pcf_ttm":-43.751,"sp":14.13,"stockId":2095,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.98},{"pcf_ttm":-44.123,"sp":14.25,"stockId":2095,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"pcf_ttm":-43.411,"sp":14.02,"stockId":2095,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2024-05-09T16:00:00.000Z","stockId":2095,"pcf_ttm":-44.587,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"date":"2024-05-08T16:00:00.000Z","stockId":2095,"pcf_ttm":-44.897,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.35},{"date":"2024-05-07T16:00:00.000Z","stockId":2095,"pcf_ttm":-44.618,"sp":14.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.26},{"date":"2024-05-06T16:00:00.000Z","stockId":2095,"pcf_ttm":-46.104,"sp":14.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.74},{"date":"2024-05-05T16:00:00.000Z","stockId":2095,"pcf_ttm":-45.733,"sp":14.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.62},{"date":"2024-04-29T16:00:00.000Z","stockId":2095,"pcf_ttm":-45.578,"sp":14.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.57},{"date":"2024-04-28T16:00:00.000Z","stockId":2095,"pcf_ttm":-45.702,"sp":14.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.61},{"date":"2024-04-25T16:00:00.000Z","stockId":2095,"pcf_ttm":-189.449,"sp":14.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.93},{"date":"2024-04-24T16:00:00.000Z","stockId":2095,"pcf_ttm":-185.413,"sp":13.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"date":"2024-04-23T16:00:00.000Z","stockId":2095,"pcf_ttm":-186.624,"sp":13.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.73},{"date":"2024-04-22T16:00:00.000Z","stockId":2095,"pcf_ttm":-184.74,"sp":13.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"date":"2024-04-21T16:00:00.000Z","stockId":2095,"pcf_ttm":-179.627,"sp":13.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.21},{"date":"2024-04-18T16:00:00.000Z","stockId":2095,"pcf_ttm":-181.242,"sp":13.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.33},{"date":"2024-04-17T16:00:00.000Z","stockId":2095,"pcf_ttm":-184.336,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2024-04-16T16:00:00.000Z","stockId":2095,"pcf_ttm":-186.489,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"date":"2024-04-15T16:00:00.000Z","stockId":2095,"pcf_ttm":-171.419,"sp":12.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.61},{"date":"2024-04-14T16:00:00.000Z","stockId":2095,"pcf_ttm":-185.547,"sp":13.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.65},{"date":"2024-04-11T16:00:00.000Z","stockId":2095,"pcf_ttm":-195.504,"sp":14.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2024-04-10T16:00:00.000Z","stockId":2095,"pcf_ttm":-198.733,"sp":14.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.62},{"date":"2024-04-09T16:00:00.000Z","stockId":2095,"pcf_ttm":-196.177,"sp":14.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.43},{"date":"2024-04-08T16:00:00.000Z","stockId":2095,"pcf_ttm":-204.25,"sp":15.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.02},{"date":"2024-04-07T16:00:00.000Z","stockId":2095,"pcf_ttm":-200.482,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"date":"2024-04-02T16:00:00.000Z","stockId":2095,"pcf_ttm":-206.672,"sp":15.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"date":"2024-04-01T16:00:00.000Z","stockId":2095,"pcf_ttm":-212.323,"sp":15.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.62},{"date":"2024-03-31T16:00:00.000Z","stockId":2095,"pcf_ttm":-215.014,"sp":15.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.81},{"date":"2024-03-28T16:00:00.000Z","stockId":2095,"pcf_ttm":-209.901,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.44},{"date":"2024-03-27T16:00:00.000Z","stockId":2095,"pcf_ttm":-210.439,"sp":15.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.48},{"date":"2024-03-26T16:00:00.000Z","stockId":2095,"pcf_ttm":-203.174,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.94},{"date":"2024-03-25T16:00:00.000Z","stockId":2095,"pcf_ttm":-214.207,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.76},{"date":"2024-03-24T16:00:00.000Z","stockId":2095,"pcf_ttm":-219.589,"sp":16.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.15},{"date":"2024-03-21T16:00:00.000Z","stockId":2095,"pcf_ttm":-226.989,"sp":16.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.7},{"date":"2024-03-20T16:00:00.000Z","stockId":2095,"pcf_ttm":-227.258,"sp":16.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.72},{"date":"2024-03-19T16:00:00.000Z","stockId":2095,"pcf_ttm":-227.258,"sp":16.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.72},{"date":"2024-03-18T16:00:00.000Z","stockId":2095,"pcf_ttm":-220.8,"sp":16.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.24},{"date":"2024-03-17T16:00:00.000Z","stockId":2095,"pcf_ttm":-221.338,"sp":16.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.28},{"date":"2024-03-14T16:00:00.000Z","stockId":2095,"pcf_ttm":-216.763,"sp":16.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.94},{"date":"2024-03-13T16:00:00.000Z","stockId":2095,"pcf_ttm":-214.745,"sp":15.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.79},{"date":"2024-03-12T16:00:00.000Z","stockId":2095,"pcf_ttm":-219.32,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.13},{"date":"2024-03-11T16:00:00.000Z","stockId":2095,"pcf_ttm":-217.84,"sp":16.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.02},{"date":"2024-03-10T16:00:00.000Z","stockId":2095,"pcf_ttm":-211.65,"sp":15.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.57},{"date":"2024-03-07T16:00:00.000Z","stockId":2095,"pcf_ttm":-208.556,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"date":"2024-03-06T16:00:00.000Z","stockId":2095,"pcf_ttm":-207.076,"sp":15.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.23},{"date":"2024-03-05T16:00:00.000Z","stockId":2095,"pcf_ttm":-210.843,"sp":15.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.51},{"date":"2024-03-04T16:00:00.000Z","stockId":2095,"pcf_ttm":-211.247,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.54},{"date":"2024-03-03T16:00:00.000Z","stockId":2095,"pcf_ttm":-216.091,"sp":16.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.89},{"date":"2024-02-29T16:00:00.000Z","stockId":2095,"pcf_ttm":-216.898,"sp":16.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.95},{"date":"2024-02-28T16:00:00.000Z","stockId":2095,"pcf_ttm":-209.901,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.44},{"date":"2024-02-27T16:00:00.000Z","stockId":2095,"pcf_ttm":-200.213,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.73},{"date":"2024-02-26T16:00:00.000Z","stockId":2095,"pcf_ttm":-219.32,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.13},{"date":"2024-02-25T16:00:00.000Z","stockId":2095,"pcf_ttm":-211.381,"sp":15.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.55},{"date":"2024-02-22T16:00:00.000Z","stockId":2095,"pcf_ttm":-209.094,"sp":15.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.38},{"date":"2024-02-21T16:00:00.000Z","stockId":2095,"pcf_ttm":-202.501,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.89},{"date":"2024-02-20T16:00:00.000Z","stockId":2095,"pcf_ttm":-196.446,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.45},{"date":"2024-02-19T16:00:00.000Z","stockId":2095,"pcf_ttm":-195.639,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.39},{"date":"2024-02-18T16:00:00.000Z","stockId":2095,"pcf_ttm":-189.718,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"date":"2024-02-07T16:00:00.000Z","stockId":2095,"pcf_ttm":-177.609,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.06},{"date":"2024-02-06T16:00:00.000Z","stockId":2095,"pcf_ttm":-161.866,"sp":12.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.91},{"date":"2024-02-05T16:00:00.000Z","stockId":2095,"pcf_ttm":-166.172,"sp":12.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.22},{"date":"2024-02-04T16:00:00.000Z","stockId":2095,"pcf_ttm":-165.095,"sp":12.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.14},{"date":"2024-02-01T16:00:00.000Z","stockId":2095,"pcf_ttm":-183.394,"sp":13.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"date":"2024-01-31T16:00:00.000Z","stockId":2095,"pcf_ttm":-193.351,"sp":14.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.22},{"date":"2024-01-30T16:00:00.000Z","stockId":2095,"pcf_ttm":-197.253,"sp":14.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"date":"2024-01-29T16:00:00.000Z","stockId":2095,"pcf_ttm":-208.959,"sp":15.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.37},{"date":"2024-01-28T16:00:00.000Z","stockId":2095,"pcf_ttm":-215.552,"sp":16.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.85},{"date":"2024-01-25T16:00:00.000Z","stockId":2095,"pcf_ttm":-223.222,"sp":16.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.42},{"date":"2024-01-24T16:00:00.000Z","stockId":2095,"pcf_ttm":-223.087,"sp":16.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.41},{"date":"2024-01-23T16:00:00.000Z","stockId":2095,"pcf_ttm":-217.84,"sp":16.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.02},{"date":"2024-01-22T16:00:00.000Z","stockId":2095,"pcf_ttm":-210.036,"sp":15.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.45},{"date":"2024-01-21T16:00:00.000Z","stockId":2095,"pcf_ttm":-204.25,"sp":15.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.02},{"date":"2024-01-18T16:00:00.000Z","stockId":2095,"pcf_ttm":-221.338,"sp":16.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.28},{"date":"2024-01-17T16:00:00.000Z","stockId":2095,"pcf_ttm":-223.895,"sp":16.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.47},{"date":"2024-01-16T16:00:00.000Z","stockId":2095,"pcf_ttm":-223.895,"sp":16.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.47},{"date":"2024-01-15T16:00:00.000Z","stockId":2095,"pcf_ttm":-230.622,"sp":17.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.96},{"date":"2024-01-14T16:00:00.000Z","stockId":2095,"pcf_ttm":-232.91,"sp":17.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.13},{"date":"2024-01-11T16:00:00.000Z","stockId":2095,"pcf_ttm":-233.717,"sp":17.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.19},{"date":"2024-01-10T16:00:00.000Z","stockId":2095,"pcf_ttm":-239.099,"sp":17.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.59},{"date":"2024-01-09T16:00:00.000Z","stockId":2095,"pcf_ttm":-227.931,"sp":16.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.76},{"date":"2024-01-08T16:00:00.000Z","stockId":2095,"pcf_ttm":-236.139,"sp":17.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.37},{"date":"2024-01-07T16:00:00.000Z","stockId":2095,"pcf_ttm":-236.677,"sp":17.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.41},{"date":"2024-01-04T16:00:00.000Z","stockId":2095,"pcf_ttm":-248.248,"sp":18.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.26},{"date":"2024-01-03T16:00:00.000Z","stockId":2095,"pcf_ttm":-270.988,"sp":20.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.93},{"date":"2024-01-02T16:00:00.000Z","stockId":2095,"pcf_ttm":-272.064,"sp":20.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.01},{"date":"2024-01-01T16:00:00.000Z","stockId":2095,"pcf_ttm":-269.911,"sp":20.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.85},{"date":"2023-12-28T16:00:00.000Z","stockId":2095,"pcf_ttm":-272.737,"sp":20.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.06},{"date":"2023-12-27T16:00:00.000Z","stockId":2095,"pcf_ttm":-269.239,"sp":20.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.8},{"date":"2023-12-26T16:00:00.000Z","stockId":2095,"pcf_ttm":-270.046,"sp":20.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.86},{"date":"2023-12-25T16:00:00.000Z","stockId":2095,"pcf_ttm":-283.367,"sp":21.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.84},{"date":"2023-12-24T16:00:00.000Z","stockId":2095,"pcf_ttm":-314.852,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.16},{"date":"2023-12-21T16:00:00.000Z","stockId":2095,"pcf_ttm":-312.564,"sp":23.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.99},{"date":"2023-12-20T16:00:00.000Z","stockId":2095,"pcf_ttm":-324.674,"sp":24.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.88},{"date":"2023-12-19T16:00:00.000Z","stockId":2095,"pcf_ttm":-308.931,"sp":22.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.72},{"date":"2023-12-18T16:00:00.000Z","stockId":2095,"pcf_ttm":-316.197,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.26},{"date":"2023-12-17T16:00:00.000Z","stockId":2095,"pcf_ttm":-307.586,"sp":22.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.62},{"date":"2023-12-14T16:00:00.000Z","stockId":2095,"pcf_ttm":-305.029,"sp":22.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.44},{"date":"2023-12-13T16:00:00.000Z","stockId":2095,"pcf_ttm":-300.186,"sp":22.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.08},{"date":"2023-12-12T16:00:00.000Z","stockId":2095,"pcf_ttm":-302.069,"sp":22.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.22},{"date":"2023-12-11T16:00:00.000Z","stockId":2095,"pcf_ttm":-305.702,"sp":22.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.48},{"date":"2023-12-10T16:00:00.000Z","stockId":2095,"pcf_ttm":-301.127,"sp":22.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.15},{"date":"2023-12-07T16:00:00.000Z","stockId":2095,"pcf_ttm":-296.553,"sp":22.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.81},{"date":"2023-12-06T16:00:00.000Z","stockId":2095,"pcf_ttm":-306.106,"sp":22.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.51},{"date":"2023-12-05T16:00:00.000Z","stockId":2095,"pcf_ttm":-298.975,"sp":22.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.99},{"date":"2023-12-04T16:00:00.000Z","stockId":2095,"pcf_ttm":-303.146,"sp":22.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.3},{"date":"2023-12-03T16:00:00.000Z","stockId":2095,"pcf_ttm":-310.142,"sp":23.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.81},{"date":"2023-11-30T16:00:00.000Z","stockId":2095,"pcf_ttm":-303.146,"sp":22.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.3},{"date":"2023-11-29T16:00:00.000Z","stockId":2095,"pcf_ttm":-293.727,"sp":21.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.6},{"date":"2023-11-28T16:00:00.000Z","stockId":2095,"pcf_ttm":-300.051,"sp":22.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.07},{"date":"2023-11-27T16:00:00.000Z","stockId":2095,"pcf_ttm":-301.262,"sp":22.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.16},{"date":"2023-11-26T16:00:00.000Z","stockId":2095,"pcf_ttm":-299.782,"sp":22.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.05},{"date":"2023-11-23T16:00:00.000Z","stockId":2095,"pcf_ttm":-298.975,"sp":22.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.99},{"date":"2023-11-22T16:00:00.000Z","stockId":2095,"pcf_ttm":-305.971,"sp":22.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.5},{"date":"2023-11-21T16:00:00.000Z","stockId":2095,"pcf_ttm":-308.662,"sp":22.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.7},{"date":"2023-11-20T16:00:00.000Z","stockId":2095,"pcf_ttm":-306.913,"sp":22.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.57},{"date":"2023-11-19T16:00:00.000Z","stockId":2095,"pcf_ttm":-309.47,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.76},{"date":"2023-11-16T16:00:00.000Z","stockId":2095,"pcf_ttm":-306.644,"sp":22.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.55},{"date":"2023-11-15T16:00:00.000Z","stockId":2095,"pcf_ttm":-305.971,"sp":22.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.5},{"date":"2023-11-14T16:00:00.000Z","stockId":2095,"pcf_ttm":-309.604,"sp":23.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.77},{"date":"2023-11-13T16:00:00.000Z","stockId":2095,"pcf_ttm":-309.2,"sp":22.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.74},{"date":"2023-11-12T16:00:00.000Z","stockId":2095,"pcf_ttm":-310.815,"sp":23.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.86},{"date":"2023-11-09T16:00:00.000Z","stockId":2095,"pcf_ttm":-302.877,"sp":22.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.28},{"date":"2023-11-08T16:00:00.000Z","stockId":2095,"pcf_ttm":-295.745,"sp":21.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.75},{"date":"2023-11-07T16:00:00.000Z","stockId":2095,"pcf_ttm":-299.647,"sp":22.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.04},{"date":"2023-11-06T16:00:00.000Z","stockId":2095,"pcf_ttm":-298.571,"sp":22.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.96},{"date":"2023-11-05T16:00:00.000Z","stockId":2095,"pcf_ttm":-297.36,"sp":22.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.87},{"date":"2023-11-02T16:00:00.000Z","stockId":2095,"pcf_ttm":-289.556,"sp":21.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.3},{"date":"2023-11-01T16:00:00.000Z","stockId":2095,"pcf_ttm":-289.556,"sp":21.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.3},{"date":"2023-10-31T16:00:00.000Z","stockId":2095,"pcf_ttm":-293.727,"sp":21.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.6},{"date":"2023-10-30T16:00:00.000Z","stockId":2095,"pcf_ttm":-298.571,"sp":22.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.96},{"date":"2023-10-29T16:00:00.000Z","stockId":2095,"pcf_ttm":210.123,"sp":21.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.48},{"date":"2023-10-26T16:00:00.000Z","stockId":2095,"pcf_ttm":207.509,"sp":21.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.21},{"date":"2023-10-25T16:00:00.000Z","stockId":2095,"pcf_ttm":204.12,"sp":21.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.86},{"date":"2023-10-24T16:00:00.000Z","stockId":2095,"pcf_ttm":206.25,"sp":21.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.08},{"date":"2023-10-23T16:00:00.000Z","stockId":2095,"pcf_ttm":208.187,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.28},{"date":"2023-10-22T16:00:00.000Z","stockId":2095,"pcf_ttm":196.954,"sp":20.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.13},{"date":"2023-10-19T16:00:00.000Z","stockId":2095,"pcf_ttm":209.058,"sp":21.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.37},{"date":"2023-10-18T16:00:00.000Z","stockId":2095,"pcf_ttm":213.028,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.77},{"date":"2023-10-17T16:00:00.000Z","stockId":2095,"pcf_ttm":218.064,"sp":22.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.29},{"date":"2023-10-16T16:00:00.000Z","stockId":2095,"pcf_ttm":209.058,"sp":21.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.37},{"date":"2023-10-15T16:00:00.000Z","stockId":2095,"pcf_ttm":206.734,"sp":21.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.13},{"date":"2023-10-12T16:00:00.000Z","stockId":2095,"pcf_ttm":205.185,"sp":21.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.97},{"date":"2023-10-11T16:00:00.000Z","stockId":2095,"pcf_ttm":219.322,"sp":22.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.42},{"date":"2023-10-10T16:00:00.000Z","stockId":2095,"pcf_ttm":221.162,"sp":22.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.6},{"date":"2023-10-09T16:00:00.000Z","stockId":2095,"pcf_ttm":222.324,"sp":22.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.72},{"date":"2023-10-08T16:00:00.000Z","stockId":2095,"pcf_ttm":216.902,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.17},{"date":"2023-09-27T16:00:00.000Z","stockId":2095,"pcf_ttm":218.064,"sp":22.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.29},{"date":"2023-09-26T16:00:00.000Z","stockId":2095,"pcf_ttm":221.646,"sp":22.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.65},{"date":"2023-09-25T16:00:00.000Z","stockId":2095,"pcf_ttm":222.615,"sp":22.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.75},{"date":"2023-09-24T16:00:00.000Z","stockId":2095,"pcf_ttm":216.127,"sp":22.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.09},{"date":"2023-09-21T16:00:00.000Z","stockId":2095,"pcf_ttm":215.836,"sp":22.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.06},{"date":"2023-09-20T16:00:00.000Z","stockId":2095,"pcf_ttm":209.833,"sp":21.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.45},{"date":"2023-09-19T16:00:00.000Z","stockId":2095,"pcf_ttm":214.868,"sp":22.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.96},{"date":"2023-09-18T16:00:00.000Z","stockId":2095,"pcf_ttm":216.805,"sp":22.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.16},{"date":"2023-09-17T16:00:00.000Z","stockId":2095,"pcf_ttm":215.933,"sp":22.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.07},{"date":"2023-09-14T16:00:00.000Z","stockId":2095,"pcf_ttm":218.935,"sp":22.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.38},{"date":"2023-09-13T16:00:00.000Z","stockId":2095,"pcf_ttm":220.291,"sp":22.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.51},{"date":"2023-09-12T16:00:00.000Z","stockId":2095,"pcf_ttm":219.226,"sp":22.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.41},{"date":"2023-09-11T16:00:00.000Z","stockId":2095,"pcf_ttm":220.872,"sp":22.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.57},{"date":"2023-09-10T16:00:00.000Z","stockId":2095,"pcf_ttm":223.389,"sp":23.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.83},{"date":"2023-09-07T16:00:00.000Z","stockId":2095,"pcf_ttm":220,"sp":22.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.48},{"date":"2023-09-06T16:00:00.000Z","stockId":2095,"pcf_ttm":233.363,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.85},{"date":"2023-09-05T16:00:00.000Z","stockId":2095,"pcf_ttm":237.527,"sp":24.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.28},{"date":"2023-09-04T16:00:00.000Z","stockId":2095,"pcf_ttm":239.076,"sp":24.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.43},{"date":"2023-09-03T16:00:00.000Z","stockId":2095,"pcf_ttm":247.694,"sp":25.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.32},{"date":"2023-08-31T16:00:00.000Z","stockId":2095,"pcf_ttm":254.375,"sp":26.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26},{"date":"2023-08-30T16:00:00.000Z","stockId":2095,"pcf_ttm":231.233,"sp":23.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.63},{"date":"2023-08-29T16:00:00.000Z","stockId":2095,"pcf_ttm":-76.165,"sp":24.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.11},{"date":"2023-08-28T16:00:00.000Z","stockId":2095,"pcf_ttm":-73.882,"sp":23.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.39},{"date":"2023-08-27T16:00:00.000Z","stockId":2095,"pcf_ttm":-67.16,"sp":21.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.26},{"date":"2023-08-24T16:00:00.000Z","stockId":2095,"pcf_ttm":-67.567,"sp":21.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.39},{"date":"2023-08-23T16:00:00.000Z","stockId":2095,"pcf_ttm":-71.194,"sp":22.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.53},{"date":"2023-08-22T16:00:00.000Z","stockId":2095,"pcf_ttm":-72.069,"sp":23.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.81},{"date":"2023-08-21T16:00:00.000Z","stockId":2095,"pcf_ttm":-69.568,"sp":22.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.02},{"date":"2023-08-20T16:00:00.000Z","stockId":2095,"pcf_ttm":-63.252,"sp":20.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.02},{"date":"2023-08-17T16:00:00.000Z","stockId":2095,"pcf_ttm":-63.69,"sp":20.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.16},{"date":"2023-08-16T16:00:00.000Z","stockId":2095,"pcf_ttm":-65.378,"sp":20.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.69},{"date":"2023-08-15T16:00:00.000Z","stockId":2095,"pcf_ttm":-65.628,"sp":20.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.77},{"date":"2023-08-14T16:00:00.000Z","stockId":2095,"pcf_ttm":-66.785,"sp":21.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.14},{"date":"2023-08-13T16:00:00.000Z","stockId":2095,"pcf_ttm":-66.16,"sp":21.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.94},{"date":"2023-08-10T16:00:00.000Z","stockId":2095,"pcf_ttm":-65.347,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.68},{"date":"2023-08-09T16:00:00.000Z","stockId":2095,"pcf_ttm":-69.443,"sp":22.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.98},{"date":"2023-08-08T16:00:00.000Z","stockId":2095,"pcf_ttm":-73.945,"sp":23.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.41},{"date":"2023-08-07T16:00:00.000Z","stockId":2095,"pcf_ttm":-72.569,"sp":23.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.97},{"date":"2023-08-06T16:00:00.000Z","stockId":2095,"pcf_ttm":-74.101,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.45},{"date":"2023-08-03T16:00:00.000Z","stockId":2095,"pcf_ttm":-70.818,"sp":22.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.42},{"date":"2023-08-02T16:00:00.000Z","stockId":2095,"pcf_ttm":-64.377,"sp":20.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.38},{"date":"2023-08-01T16:00:00.000Z","stockId":2095,"pcf_ttm":-64.315,"sp":20.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.36},{"date":"2023-07-31T16:00:00.000Z","stockId":2095,"pcf_ttm":-65.472,"sp":20.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.72},{"date":"2023-07-30T16:00:00.000Z","stockId":2095,"pcf_ttm":-66.128,"sp":21.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.93},{"date":"2023-07-27T16:00:00.000Z","stockId":2095,"pcf_ttm":-65.097,"sp":20.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.6},{"date":"2023-07-26T16:00:00.000Z","stockId":2095,"pcf_ttm":-63.877,"sp":20.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.22},{"date":"2023-07-25T16:00:00.000Z","stockId":2095,"pcf_ttm":-65.222,"sp":20.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.64},{"date":"2023-07-24T16:00:00.000Z","stockId":2095,"pcf_ttm":-66.285,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.98}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":9260118,"t_y2y":2.02347756888491}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2095},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":110284672,"t_y2y":2.630354073718271}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2095},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":116322333,"t_y2y":1.8943489115583783}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2095},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":7556935,"t_y2y":1.1191309792458397}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2095},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-9047700,"t_y2y":-13.80196620270735}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2095},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-67644614,"t_y2y":0.2800035575871704}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2095},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-130063705,"t_y2y":-38.68404856427459}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2095},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-63433836,"t_y2y":-4.080791356588607}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2095},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":706743,"t_y2y":1.060793622038588}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2095},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-93951317,"t_y2y":0.2510473591152142}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2095},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":3451426,"t_y2y":1.0334408598962546}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2095},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":20590111,"t_y2y":1.1572333635302745}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2095},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-11625282,"t_y2y":0.7932947841457798}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2095},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-125443602,"t_y2y":-1.1212153525046193}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2095},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-103209846,"t_y2y":-0.04270859342785481}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2095},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-130952557,"t_y2y":-1.2660880718740994}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2095},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-56240874,"t_y2y":-0.7153618945597093}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2095},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-59137608,"t_y2y":0.541282978842974}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2095}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2095,"reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2095,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2095,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":25.352087046451935,"maxv":-15.620955227647464,"maxpv":1629.839125898755,"minv":22.070760720805268,"avgv":59.61516325674872,"maxvd":"2024-10-31T16:00:00.000Z","minvd":"2026-04-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}