window.pageData = {"stock":{"_id":2095,"stockCode":"002095","exchange":"sz","market":"a","stockType":"company","followedNum":124,"ipoDate":"2006-12-14T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":11,"fsTableType":"non_financial","tickerId":2095,"establishDate":"2003-11-06T16:00:00.000Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"生意宝","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"syb","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"孙德良","fsDatePrebooks":[],"province":{"shortName":"浙江"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000720301,"stockCode":"720301","name":"互联网信息服务","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":720301,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":23.324598307297162},"pb":{"mcw":3.0000473667016974},"ps_ttm":{"mcw":1.3248464238159665},"dyr":{"mcw":0.01526087289711497}},"staticDividendYieldRatio":0.01649492645931265},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000801,"stockCode":"C0801","exchange":"sz","stockType":"industry","source":"cni","tickerId":801,"name":"软件与互联网"},{"_id":2000000080101,"stockCode":"C080101","exchange":"sz","stockType":"industry","source":"cni","tickerId":80101,"name":"互联网软件与服务"}],"sw":[{"_id":2010000720000,"stockCode":"720000","name":"传媒","stockType":"industry","exchange":"sw","tickerId":720000,"source":"sw"},{"_id":2010000720300,"stockCode":"720300","name":"互联网传媒","stockType":"industry","exchange":"sw","tickerId":720300,"source":"sw"},{"_id":2010000720301,"stockCode":"720301","name":"互联网信息服务","stockType":"industry","exchange":"sw","tickerId":720301,"source":"sw"}],"sw_2021":[{"_id":2020000720000,"stockCode":"720000","name":"传媒","stockType":"industry","exchange":"sw_2021","tickerId":720000,"source":"sw_2021"},{"_id":2020000720700,"stockCode":"720700","name":"数字媒体","stockType":"industry","exchange":"sw_2021","tickerId":720700,"source":"sw_2021"},{"_id":2020000720704,"stockCode":"720704","name":"门户网站","stockType":"industry","exchange":"sw_2021","tickerId":720704,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399805,"stockCode":"399805","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399805,"name":"互联金融","weighting":0.0043},{"_id":1000001730182,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30182","tickerId":1730182,"source":"csi","name":"计算机","weighting":0.00118},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0003},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00027},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00004},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://corp.netsun.com","companyName":"浙江网盛生意宝股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2095,"type":"tr_dri","cagr_p_r_fs":0.007634956611461741,"cagr_p_r_fys":-0.12361419068736101,"cagr_p_r_y1":-0.2856701314884813,"cagr_p_r_y3":-0.09034226242164045,"cagr_p_r_y5":0.021682528414315838,"p_r_fs":0.15912014357029092,"cagr_p_r_d30":-0.058928571428571774,"cagr_p_r_d60":-0.12264150943396235,"cagr_p_r_d90":-0.13512035010940893,"last_data_date":"2026-05-13T16:00:00.000Z","period_date":"2006-12-14T16:00:00.000Z","cagr_p_r_y10":-0.10595320966817545,"cagr_p_r_d14":-0.022263450834879794,"cagr_p_r_d7":-0.046441495778045905},"shnc":{"stockId":2095,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":36696,"shnc_d90":-0.024224213577259554,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":36696,"shnc_q1":-0.024224213577259554,"shnc_q2":-0.07972413793103449,"shnc_q3":-0.1393390716982902,"shnc_y1":-0.16873938158341828,"shnc_y2":-0.044076273835573616},"ple":{"stockId":2095,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":2095,"type":"mtasl","last_data_date":"2026-05-13T16:00:00.000Z","spc":-0.0348,"mtaslb":231089811,"mtaslb_mc_r":0.05806991529369771,"mtaslb_fbc":-2410667,"mtaslb_fb":230879538,"mtaslb_smc":0,"mtaslb_sb":210273,"fb_mc_rc_d1":-0.0006057697995664222,"fb_mc_rc_d5":-0.0012989729326391562,"fb_mc_rc_d20":-0.001884678073629764,"fb_mc_rc_d60":-0.005828028825556878,"fb_mc_rc_d120":-0.005078965405683708,"sb_mc_rc_d1":4.0388569420672966e-7,"sb_mc_rc_d5":4.036863662757017e-7,"sb_mc_rc_d20":8.020289067926791e-7,"sb_mc_rc_d60":4.591297583986203e-8,"sb_mc_rc_d120":4.771276971568066e-7,"npa_o_f_d1":-2410667,"npa_o_f_d120":-12141776,"npa_o_f_d20":-7959446,"npa_o_f_d5":-5316596,"npa_o_f_d60":-21472530,"fb_mc_rc_d240":-0.005823996758347132,"npa_o_f_d240":-5172082},"mm_ha":{"stockId":2095,"type":"mm_ha","last_data_date":"2026-03-30T16:00:00.000Z","mm_sh":1281841,"mm_sha":21201650,"mm_sh_cap_r":0.0050925631548710834,"spc":-0.0143,"mm_sh_nba_q1":13761860.439823281,"mm_sh_nba_q2":21184837.220536083,"mm_sh_nba_q3":21184837.220536083,"mm_sh_nba_q4":20075551.021730434,"mm_sh_cap_rc_q1":0.003258663402254549,"mm_sh_cap_rc_q2":0.004897623307508412,"mm_sh_cap_rc_q3":0.004897623307508412,"mm_sh_cap_rc_q4":0.004679911078856859,"mm_sh_nbv_q1":820233,"mm_sh_nbv_q2":1232773,"mm_sh_nbv_q3":1232773,"mm_sh_nbv_q4":1177973}},"priceMetrics":{"pe_ttm":-294.91546366276077,"d_pe_ttm":-146.84118243018636,"pb":4.5591381001910225,"pb_wo_gw":4.5591381001910225,"dyr":0.0031625553447185324,"mc":3995503200,"mc_om":3995503200,"sp":15.81,"spc":-0.0348,"ta":63187200,"to_r":0.015669718471668894,"cmc":3979510041,"ecmc":2230523874.2400002,"ecmc_psh":60784,"shn":36696},"staticDividendYieldRatio":0.0031625553447185324},"priceMetricsList":[{"stockId":2095,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":15.81},{"stockId":2095,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":16.72},{"date":"2026-04-29T16:00:00.000Z","stockId":2095,"lxr_fc_rights":16.17},{"date":"2026-04-23T16:00:00.000Z","stockId":2095,"lxr_fc_rights":16.14},{"date":"2026-04-16T16:00:00.000Z","stockId":2095,"lxr_fc_rights":16.65},{"date":"2026-04-09T16:00:00.000Z","stockId":2095,"lxr_fc_rights":16.78},{"stockId":2095,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":15.97},{"stockId":2095,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":16.76},{"date":"2026-03-19T16:00:00.000Z","stockId":2095,"lxr_fc_rights":17.52},{"date":"2026-03-12T16:00:00.000Z","stockId":2095,"lxr_fc_rights":18.02},{"stockId":2095,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":18.2},{"date":"2026-02-26T16:00:00.000Z","stockId":2095,"lxr_fc_rights":19.7},{"date":"2026-02-12T16:00:00.000Z","stockId":2095,"lxr_fc_rights":18.28},{"date":"2026-02-05T16:00:00.000Z","stockId":2095,"lxr_fc_rights":18.25},{"stockId":2095,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":18.4},{"stockId":2095,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":19.28},{"date":"2026-01-15T16:00:00.000Z","stockId":2095,"lxr_fc_rights":19.25},{"stockId":2095,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":18.78},{"date":"2025-12-30T16:00:00.000Z","stockId":2095,"lxr_fc_rights":18.04},{"date":"2025-12-25T16:00:00.000Z","stockId":2095,"lxr_fc_rights":17.83},{"date":"2025-12-18T16:00:00.000Z","stockId":2095,"lxr_fc_rights":17.88},{"date":"2025-12-11T16:00:00.000Z","stockId":2095,"lxr_fc_rights":17.36},{"date":"2025-12-04T16:00:00.000Z","stockId":2095,"lxr_fc_rights":18.12},{"date":"2025-11-27T16:00:00.000Z","stockId":2095,"lxr_fc_rights":20.34},{"date":"2025-11-20T16:00:00.000Z","stockId":2095,"lxr_fc_rights":19.7},{"date":"2025-11-13T16:00:00.000Z","stockId":2095,"lxr_fc_rights":19.93},{"date":"2025-11-06T16:00:00.000Z","stockId":2095,"lxr_fc_rights":19.78},{"date":"2025-10-30T16:00:00.000Z","stockId":2095,"lxr_fc_rights":20.05},{"date":"2025-10-23T16:00:00.000Z","stockId":2095,"lxr_fc_rights":19.57},{"date":"2025-10-16T16:00:00.000Z","stockId":2095,"lxr_fc_rights":18.93},{"date":"2025-10-09T16:00:00.000Z","stockId":2095,"lxr_fc_rights":19.46},{"date":"2025-09-29T16:00:00.000Z","stockId":2095,"lxr_fc_rights":19.33},{"date":"2025-09-25T16:00:00.000Z","stockId":2095,"lxr_fc_rights":19.44},{"date":"2025-09-18T16:00:00.000Z","stockId":2095,"lxr_fc_rights":20.16},{"date":"2025-09-11T16:00:00.000Z","stockId":2095,"lxr_fc_rights":20.7},{"date":"2025-09-04T16:00:00.000Z","stockId":2095,"lxr_fc_rights":20.73},{"date":"2025-08-28T16:00:00.000Z","stockId":2095,"lxr_fc_rights":21.58},{"date":"2025-08-21T16:00:00.000Z","stockId":2095,"lxr_fc_rights":22.35},{"date":"2025-08-14T16:00:00.000Z","stockId":2095,"lxr_fc_rights":21.87},{"date":"2025-08-07T16:00:00.000Z","stockId":2095,"lxr_fc_rights":20.25},{"date":"2025-07-31T16:00:00.000Z","stockId":2095,"lxr_fc_rights":20.58},{"date":"2025-07-24T16:00:00.000Z","stockId":2095,"lxr_fc_rights":21.39},{"date":"2025-07-17T16:00:00.000Z","stockId":2095,"lxr_fc_rights":21.8},{"date":"2025-07-10T16:00:00.000Z","stockId":2095,"lxr_fc_rights":22.4},{"date":"2025-07-03T16:00:00.000Z","stockId":2095,"lxr_fc_rights":19.42},{"date":"2025-06-26T16:00:00.000Z","stockId":2095,"lxr_fc_rights":19.99},{"date":"2025-06-19T16:00:00.000Z","stockId":2095,"lxr_fc_rights":18.41},{"date":"2025-06-12T16:00:00.000Z","stockId":2095,"lxr_fc_rights":19.32},{"date":"2025-06-05T16:00:00.000Z","stockId":2095,"lxr_fc_rights":19.05},{"date":"2025-05-29T16:00:00.000Z","stockId":2095,"lxr_fc_rights":19.46},{"date":"2025-05-22T16:00:00.000Z","stockId":2095,"lxr_fc_rights":18.47},{"date":"2025-05-15T16:00:00.000Z","stockId":2095,"lxr_fc_rights":20.51},{"date":"2025-05-08T16:00:00.000Z","stockId":2095,"lxr_fc_rights":18.86},{"date":"2025-04-29T16:00:00.000Z","stockId":2095,"lxr_fc_rights":18.6},{"date":"2025-04-24T16:00:00.000Z","stockId":2095,"lxr_fc_rights":19.81},{"date":"2025-04-17T16:00:00.000Z","stockId":2095,"lxr_fc_rights":16.36},{"date":"2025-04-10T16:00:00.000Z","stockId":2095,"lxr_fc_rights":16.04},{"date":"2025-04-02T16:00:00.000Z","stockId":2095,"lxr_fc_rights":17.25},{"date":"2025-03-27T16:00:00.000Z","stockId":2095,"lxr_fc_rights":17.51},{"date":"2025-03-20T16:00:00.000Z","stockId":2095,"lxr_fc_rights":18.25},{"date":"2025-03-13T16:00:00.000Z","stockId":2095,"lxr_fc_rights":19.53},{"date":"2025-03-06T16:00:00.000Z","stockId":2095,"lxr_fc_rights":19.45},{"date":"2025-02-27T16:00:00.000Z","stockId":2095,"lxr_fc_rights":18.88},{"date":"2025-02-20T16:00:00.000Z","stockId":2095,"lxr_fc_rights":21.51},{"date":"2025-02-13T16:00:00.000Z","stockId":2095,"lxr_fc_rights":21.4},{"date":"2025-02-06T16:00:00.000Z","stockId":2095,"lxr_fc_rights":18.77},{"date":"2025-01-26T16:00:00.000Z","stockId":2095,"lxr_fc_rights":17.24},{"date":"2025-01-23T16:00:00.000Z","stockId":2095,"lxr_fc_rights":17.98},{"date":"2025-01-16T16:00:00.000Z","stockId":2095,"lxr_fc_rights":18.4},{"date":"2025-01-09T16:00:00.000Z","stockId":2095,"lxr_fc_rights":17.06},{"date":"2025-01-02T16:00:00.000Z","stockId":2095,"lxr_fc_rights":16.76},{"date":"2024-12-26T16:00:00.000Z","stockId":2095,"lxr_fc_rights":18.8},{"date":"2024-12-19T16:00:00.000Z","stockId":2095,"lxr_fc_rights":20.36},{"date":"2024-12-12T16:00:00.000Z","stockId":2095,"lxr_fc_rights":23.22},{"date":"2024-12-05T16:00:00.000Z","stockId":2095,"lxr_fc_rights":22.55},{"date":"2024-11-28T16:00:00.000Z","stockId":2095,"lxr_fc_rights":29.15},{"date":"2024-11-21T16:00:00.000Z","stockId":2095,"lxr_fc_rights":21.4},{"date":"2024-11-14T16:00:00.000Z","stockId":2095,"lxr_fc_rights":15.48},{"date":"2024-11-07T16:00:00.000Z","stockId":2095,"lxr_fc_rights":15.52},{"date":"2024-10-31T16:00:00.000Z","stockId":2095,"lxr_fc_rights":14.02},{"date":"2024-10-24T16:00:00.000Z","stockId":2095,"lxr_fc_rights":14.87},{"date":"2024-10-17T16:00:00.000Z","stockId":2095,"lxr_fc_rights":14.66},{"date":"2024-10-10T16:00:00.000Z","stockId":2095,"lxr_fc_rights":14.1},{"date":"2024-09-29T16:00:00.000Z","stockId":2095,"lxr_fc_rights":15.51},{"date":"2024-09-26T16:00:00.000Z","stockId":2095,"lxr_fc_rights":14.16},{"date":"2024-09-19T16:00:00.000Z","stockId":2095,"lxr_fc_rights":12.62},{"date":"2024-09-12T16:00:00.000Z","stockId":2095,"lxr_fc_rights":11.72},{"date":"2024-09-05T16:00:00.000Z","stockId":2095,"lxr_fc_rights":12.69},{"date":"2024-08-29T16:00:00.000Z","stockId":2095,"lxr_fc_rights":11.38},{"date":"2024-08-22T16:00:00.000Z","stockId":2095,"lxr_fc_rights":10.92},{"date":"2024-08-15T16:00:00.000Z","stockId":2095,"lxr_fc_rights":11.47},{"date":"2024-08-08T16:00:00.000Z","stockId":2095,"lxr_fc_rights":11.61},{"date":"2024-08-01T16:00:00.000Z","stockId":2095,"lxr_fc_rights":11.82},{"date":"2024-07-25T16:00:00.000Z","stockId":2095,"lxr_fc_rights":11.59},{"date":"2024-07-18T16:00:00.000Z","stockId":2095,"lxr_fc_rights":11.49},{"date":"2024-07-11T16:00:00.000Z","stockId":2095,"lxr_fc_rights":11.73},{"date":"2024-07-04T16:00:00.000Z","stockId":2095,"lxr_fc_rights":12.12},{"date":"2024-06-27T16:00:00.000Z","stockId":2095,"lxr_fc_rights":12.21},{"stockId":2095,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":12.22},{"stockId":2095,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":12.71},{"stockId":2095,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":12.39},{"stockId":2095,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":13.48},{"stockId":2095,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":13.47},{"stockId":2095,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":14.32},{"date":"2024-05-09T16:00:00.000Z","stockId":2095,"lxr_fc_rights":14.3},{"date":"2024-04-29T16:00:00.000Z","stockId":2095,"lxr_fc_rights":14.62},{"date":"2024-04-25T16:00:00.000Z","stockId":2095,"lxr_fc_rights":13.99},{"date":"2024-04-18T16:00:00.000Z","stockId":2095,"lxr_fc_rights":13.38},{"date":"2024-04-11T16:00:00.000Z","stockId":2095,"lxr_fc_rights":14.43},{"date":"2024-04-02T16:00:00.000Z","stockId":2095,"lxr_fc_rights":15.26},{"date":"2024-03-28T16:00:00.000Z","stockId":2095,"lxr_fc_rights":15.5},{"date":"2024-03-21T16:00:00.000Z","stockId":2095,"lxr_fc_rights":16.76},{"date":"2024-03-14T16:00:00.000Z","stockId":2095,"lxr_fc_rights":16},{"date":"2024-03-07T16:00:00.000Z","stockId":2095,"lxr_fc_rights":15.4},{"date":"2024-02-29T16:00:00.000Z","stockId":2095,"lxr_fc_rights":16.01},{"date":"2024-02-22T16:00:00.000Z","stockId":2095,"lxr_fc_rights":15.44},{"date":"2024-02-07T16:00:00.000Z","stockId":2095,"lxr_fc_rights":13.11},{"date":"2024-02-01T16:00:00.000Z","stockId":2095,"lxr_fc_rights":13.54},{"date":"2024-01-25T16:00:00.000Z","stockId":2095,"lxr_fc_rights":16.48},{"date":"2024-01-18T16:00:00.000Z","stockId":2095,"lxr_fc_rights":16.34},{"date":"2024-01-11T16:00:00.000Z","stockId":2095,"lxr_fc_rights":17.25},{"date":"2024-01-04T16:00:00.000Z","stockId":2095,"lxr_fc_rights":18.33},{"date":"2023-12-28T16:00:00.000Z","stockId":2095,"lxr_fc_rights":20.14},{"date":"2023-12-21T16:00:00.000Z","stockId":2095,"lxr_fc_rights":23.08},{"date":"2023-12-14T16:00:00.000Z","stockId":2095,"lxr_fc_rights":22.52},{"date":"2023-12-07T16:00:00.000Z","stockId":2095,"lxr_fc_rights":21.89},{"date":"2023-11-30T16:00:00.000Z","stockId":2095,"lxr_fc_rights":22.38},{"date":"2023-11-23T16:00:00.000Z","stockId":2095,"lxr_fc_rights":22.07},{"date":"2023-11-16T16:00:00.000Z","stockId":2095,"lxr_fc_rights":22.64},{"date":"2023-11-09T16:00:00.000Z","stockId":2095,"lxr_fc_rights":22.36},{"date":"2023-11-02T16:00:00.000Z","stockId":2095,"lxr_fc_rights":21.38},{"date":"2023-10-26T16:00:00.000Z","stockId":2095,"lxr_fc_rights":21.29},{"date":"2023-10-19T16:00:00.000Z","stockId":2095,"lxr_fc_rights":21.45},{"date":"2023-10-12T16:00:00.000Z","stockId":2095,"lxr_fc_rights":21.05},{"date":"2023-09-27T16:00:00.000Z","stockId":2095,"lxr_fc_rights":22.37},{"date":"2023-09-21T16:00:00.000Z","stockId":2095,"lxr_fc_rights":22.14},{"date":"2023-09-14T16:00:00.000Z","stockId":2095,"lxr_fc_rights":22.46},{"date":"2023-09-07T16:00:00.000Z","stockId":2095,"lxr_fc_rights":22.57},{"date":"2023-08-31T16:00:00.000Z","stockId":2095,"lxr_fc_rights":26.1},{"date":"2023-08-24T16:00:00.000Z","stockId":2095,"lxr_fc_rights":21.47},{"date":"2023-08-17T16:00:00.000Z","stockId":2095,"lxr_fc_rights":20.23},{"date":"2023-08-10T16:00:00.000Z","stockId":2095,"lxr_fc_rights":20.76},{"date":"2023-08-03T16:00:00.000Z","stockId":2095,"lxr_fc_rights":22.5},{"date":"2023-07-27T16:00:00.000Z","stockId":2095,"lxr_fc_rights":20.68},{"date":"2023-07-20T16:00:00.000Z","stockId":2095,"lxr_fc_rights":20.94},{"date":"2023-07-13T16:00:00.000Z","stockId":2095,"lxr_fc_rights":20.55},{"date":"2023-07-06T16:00:00.000Z","stockId":2095,"lxr_fc_rights":20.57},{"date":"2023-06-29T16:00:00.000Z","stockId":2095,"lxr_fc_rights":20.44},{"date":"2023-06-20T16:00:00.000Z","stockId":2095,"lxr_fc_rights":22.26},{"date":"2023-06-15T16:00:00.000Z","stockId":2095,"lxr_fc_rights":23.14},{"date":"2023-06-08T16:00:00.000Z","stockId":2095,"lxr_fc_rights":20.21},{"date":"2023-06-01T16:00:00.000Z","stockId":2095,"lxr_fc_rights":22.06},{"date":"2023-05-25T16:00:00.000Z","stockId":2095,"lxr_fc_rights":20.52},{"date":"2023-05-18T16:00:00.000Z","stockId":2095,"lxr_fc_rights":20.32}],"tradingAbnormalList":[{"_id":"6752c891ee93db3cb6c7428a","stockId":2095,"date":"2024-12-04T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"海通证券股份有限公司北京中关村南大街证券营业部","buyAmount":91160531.87,"sellAmount":47975964,"dataId":"20951733328000000海通证券股份有限公司北京中关村南大街证券营业部91160531.8747975964","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":43868497.73,"sellAmount":45371719.59,"dataId":"20951733328000000东方财富证券股份有限公司拉萨金融城南环路证券营业部43868497.7345371719.59","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":41204903.88,"sellAmount":37904866.04,"dataId":"20951733328000000东方财富证券股份有限公司拉萨团结路第一证券营业部41204903.8837904866.04","isInstitution":false},{"branchName":"平安证券股份有限公司福州长乐北路证券营业部","buyAmount":34244719,"sellAmount":8550982,"dataId":"20951733328000000平安证券股份有限公司福州长乐北路证券营业部342447198550982","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":32997315.4,"sellAmount":36226590.06,"dataId":"20951733328000000东方财富证券股份有限公司拉萨团结路第二证券营业部32997315.436226590.06","isInstitution":false}],"sellList":[{"branchName":"中天证券股份有限公司沈阳汪河路证券营业部","buyAmount":21967705,"sellAmount":50349540.87,"dataId":"20951733328000000中天证券股份有限公司沈阳汪河路证券营业部2196770550349540.87","isInstitution":false},{"branchName":"海通证券股份有限公司北京中关村南大街证券营业部","buyAmount":91160531.87,"sellAmount":47975964,"dataId":"20951733328000000海通证券股份有限公司北京中关村南大街证券营业部91160531.8747975964","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":43868497.73,"sellAmount":45371719.59,"dataId":"20951733328000000东方财富证券股份有限公司拉萨金融城南环路证券营业部43868497.7345371719.59","isInstitution":false},{"branchName":"国泰君安证券股份有限公司上海松江中山东路证券营业部","buyAmount":202815,"sellAmount":43766919,"dataId":"20951733328000000国泰君安证券股份有限公司上海松江中山东路证券营业部20281543766919","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":41204903.88,"sellAmount":37904866.04,"dataId":"20951733328000000东方财富证券股份有限公司拉萨团结路第一证券营业部41204903.8837904866.04","isInstitution":false}]},"totalPurchaseAmount":67445846.19,"institutionBuyAmount":0,"totalSellAmount":26964556.02000001,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-4500093.680000007,"institutionNetPurchaseAmount":0,"stock":{"_id":2095,"stockCode":"002095","exchange":"sz","market":"a","stockType":"company","followedNum":124,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2095,"memoNum":2,"currency":"CNY","name":"生意宝","isFollowed":0},"candlestick":{"_id":"675150094192e9ad8afd9093","stockId":2095,"date":"2024-12-04T16:00:00.000Z","open":23.85,"close":23.38,"high":24.39,"low":23.16,"volume":39497500,"amount":933180000,"change":-0.0508,"lastUpdated":"2024-12-05T07:02:33.118Z","stockPriceAmplitude":0.05310880829015541}},{"_id":"675022cd22465c125e2e4a88","stockId":2095,"date":"2024-12-02T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"中天证券股份有限公司沈阳汪河路证券营业部","buyAmount":21080961,"sellAmount":22320754,"dataId":"20951733155200000中天证券股份有限公司沈阳汪河路证券营业部2108096122320754","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":20023469,"sellAmount":14899017,"dataId":"20951733155200000东方财富证券股份有限公司拉萨金融城南环路证券营业部2002346914899017","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":17821878,"sellAmount":9405146,"dataId":"20951733155200000东方财富证券股份有限公司拉萨团结路第一证券营业部178218789405146","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":15221283,"sellAmount":7966072,"dataId":"20951733155200000东方财富证券股份有限公司昌都两江大道证券营业部152212837966072","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":13891928.74,"sellAmount":9853711,"dataId":"20951733155200000东方财富证券股份有限公司拉萨东环路第一证券营业部13891928.749853711","isInstitution":false}],"sellList":[{"branchName":"国泰君安证券股份有限公司上海松江中山东路证券营业部","buyAmount":75784,"sellAmount":43646522,"dataId":"20951733155200000国泰君安证券股份有限公司上海松江中山东路证券营业部7578443646522","isInstitution":false},{"branchName":"金元证券股份有限公司海南分公司","buyAmount":43565,"sellAmount":27627951,"dataId":"20951733155200000金元证券股份有限公司海南分公司4356527627951","isInstitution":false},{"branchName":"中国银河证券股份有限公司绍兴证券营业部","buyAmount":376122,"sellAmount":26814291.74,"dataId":"20951733155200000中国银河证券股份有限公司绍兴证券营业部37612226814291.74","isInstitution":false},{"branchName":"浙商证券股份有限公司杭州五星路证券营业部","buyAmount":0,"sellAmount":23522654,"dataId":"20951733155200000浙商证券股份有限公司杭州五星路证券营业部023522654","isInstitution":false},{"branchName":"中天证券股份有限公司沈阳汪河路证券营业部","buyAmount":21080961,"sellAmount":22320754,"dataId":"20951733155200000中天证券股份有限公司沈阳汪河路证券营业部2108096122320754","isInstitution":false}]},"totalPurchaseAmount":23594819.739999995,"institutionBuyAmount":0,"totalSellAmount":122355740.74000001,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-97521128.00000001,"institutionNetPurchaseAmount":0,"stock":{"_id":2095,"stockCode":"002095","exchange":"sz","market":"a","stockType":"company","followedNum":124,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2095,"memoNum":2,"currency":"CNY","name":"生意宝","isFollowed":0},"candlestick":{"_id":"674ead08b47d0b6e59c364a5","stockId":2095,"date":"2024-12-02T16:00:00.000Z","open":28.02,"close":27.02,"high":30,"low":27.02,"volume":55127500,"amount":1510970000,"change":-0.0999,"lastUpdated":"2024-12-03T07:02:32.419Z","stockPriceAmplitude":0.11028867505551454}},{"_id":"674d7fbde84c6c8762db4b76","stockId":2095,"date":"2024-11-28T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":31894847.8,"sellAmount":22721245,"dataId":"20951732809600000深股通专用31894847.822721245","isInstitution":false},{"branchName":"金元证券股份有限公司海南分公司","buyAmount":29567218.16,"sellAmount":63300,"dataId":"20951732809600000金元证券股份有限公司海南分公司29567218.1663300","isInstitution":false},{"branchName":"国泰君安证券股份有限公司广州东风中路证券营业部","buyAmount":21862846.92,"sellAmount":79328,"dataId":"20951732809600000国泰君安证券股份有限公司广州东风中路证券营业部21862846.9279328","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":19267517,"sellAmount":16812285.8,"dataId":"20951732809600000东方财富证券股份有限公司拉萨团结路第一证券营业部1926751716812285.8","isInstitution":false},{"branchName":"招商证券股份有限公司深圳前海大道证券营业部","buyAmount":18015842,"sellAmount":1240087,"dataId":"20951732809600000招商证券股份有限公司深圳前海大道证券营业部180158421240087","isInstitution":false}],"sellList":[{"branchName":"中国银河证券股份有限公司大连黄河路证券营业部","buyAmount":232398,"sellAmount":55168486.28,"dataId":"20951732809600000中国银河证券股份有限公司大连黄河路证券营业部23239855168486.28","isInstitution":false},{"branchName":"中信证券股份有限公司上海凯滨路证券营业部","buyAmount":154741,"sellAmount":32852620,"dataId":"20951732809600000中信证券股份有限公司上海凯滨路证券营业部15474132852620","isInstitution":false},{"branchName":"深股通专用","buyAmount":31894847.8,"sellAmount":22721245,"dataId":"20951732809600000深股通专用31894847.822721245","isInstitution":false},{"branchName":"万和证券股份有限公司北京分公司","buyAmount":0,"sellAmount":21273594,"dataId":"20951732809600000万和证券股份有限公司北京分公司021273594","isInstitution":false},{"branchName":"招商证券股份有限公司深圳科技园高新南一道证券营业部","buyAmount":12574527,"sellAmount":18122506,"dataId":"20951732809600000招商证券股份有限公司深圳科技园高新南一道证券营业部1257452718122506","isInstitution":false}]},"totalPurchaseAmount":79692026.08,"institutionBuyAmount":0,"totalSellAmount":105281937.48,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-34763514.19999999,"institutionNetPurchaseAmount":0,"stock":{"_id":2095,"stockCode":"002095","exchange":"sz","market":"a","stockType":"company","followedNum":124,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2095,"memoNum":2,"currency":"CNY","name":"生意宝","isFollowed":0},"candlestick":{"_id":"6749670b4509cba51550bafb","stockId":2095,"date":"2024-11-28T16:00:00.000Z","open":27.45,"close":29.23,"high":29.23,"low":25.89,"volume":70043900,"amount":1998070000,"change":0.1001,"lastUpdated":"2024-11-29T07:02:35.445Z","stockPriceAmplitude":0.1290073387408266}},{"_id":"674d7fbde84c6c8762db4b77","stockId":2095,"date":"2024-11-28T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":55724228.8,"sellAmount":40465884.4,"dataId":"20951732809600000深股通专用55724228.840465884.4","isInstitution":false},{"branchName":"中国银河证券股份有限公司大连黄河路证券营业部","buyAmount":51621584,"sellAmount":55282172.28,"dataId":"20951732809600000中国银河证券股份有限公司大连黄河路证券营业部5162158455282172.28","isInstitution":false},{"branchName":"招商证券股份有限公司深圳科技园高新南一道证券营业部","buyAmount":49696296,"sellAmount":20902728,"dataId":"20951732809600000招商证券股份有限公司深圳科技园高新南一道证券营业部4969629620902728","isInstitution":false},{"branchName":"东莞证券股份有限公司北京分公司","buyAmount":37150262,"sellAmount":58383112.6,"dataId":"20951732809600000东莞证券股份有限公司北京分公司3715026258383112.6","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":35308218,"sellAmount":23683767,"dataId":"20951732809600000东方财富证券股份有限公司拉萨东环路第一证券营业部3530821823683767","isInstitution":false}],"sellList":[{"branchName":"国泰君安证券股份有限公司三亚迎宾路证券营业部","buyAmount":23290,"sellAmount":185920544.6,"dataId":"20951732809600000国泰君安证券股份有限公司三亚迎宾路证券营业部23290185920544.6","isInstitution":false},{"branchName":"东莞证券股份有限公司北京分公司","buyAmount":37150262,"sellAmount":58383112.6,"dataId":"20951732809600000东莞证券股份有限公司北京分公司3715026258383112.6","isInstitution":false},{"branchName":"中国银河证券股份有限公司大连黄河路证券营业部","buyAmount":51621584,"sellAmount":55282172.28,"dataId":"20951732809600000中国银河证券股份有限公司大连黄河路证券营业部5162158455282172.28","isInstitution":false},{"branchName":"国泰君安证券股份有限公司上海松江中山东路证券营业部","buyAmount":524260,"sellAmount":50203925.42,"dataId":"20951732809600000国泰君安证券股份有限公司上海松江中山东路证券营业部52426050203925.42","isInstitution":false},{"branchName":"万和证券股份有限公司北京分公司","buyAmount":20911468.12,"sellAmount":48800416.99,"dataId":"20951732809600000万和证券股份有限公司北京分公司20911468.1248800416.99","isInstitution":false}]},"totalPurchaseAmount":30782924.52000001,"institutionBuyAmount":0,"totalSellAmount":288359307.77000004,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-232682944.37,"institutionNetPurchaseAmount":0,"stock":{"_id":2095,"stockCode":"002095","exchange":"sz","market":"a","stockType":"company","followedNum":124,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2095,"memoNum":2,"currency":"CNY","name":"生意宝","isFollowed":0},"candlestick":{"_id":"6749670b4509cba51550bafb","stockId":2095,"date":"2024-11-28T16:00:00.000Z","open":27.45,"close":29.23,"high":29.23,"low":25.89,"volume":70043900,"amount":1998070000,"change":0.1001,"lastUpdated":"2024-11-29T07:02:35.445Z","stockPriceAmplitude":0.1290073387408266}},{"_id":"67483a2f7f1134073c41218c","stockId":2095,"date":"2024-11-26T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"国泰君安证券股份有限公司三亚迎宾路证券营业部","buyAmount":169126660,"sellAmount":78487,"dataId":"20951732636800000国泰君安证券股份有限公司三亚迎宾路证券营业部16912666078487","isInstitution":false},{"branchName":"东莞证券股份有限公司北京分公司","buyAmount":47664662.78,"sellAmount":1636095,"dataId":"20951732636800000东莞证券股份有限公司北京分公司47664662.781636095","isInstitution":false},{"branchName":"国泰君安证券股份有限公司上海松江中山东路证券营业部","buyAmount":44524227,"sellAmount":75873,"dataId":"20951732636800000国泰君安证券股份有限公司上海松江中山东路证券营业部4452422775873","isInstitution":false},{"branchName":"机构专用","buyAmount":33149164,"sellAmount":339946,"dataId":"20951732636800000机构专用33149164339946","isInstitution":true},{"branchName":"万和证券股份有限公司北京分公司","buyAmount":30849899.7,"sellAmount":4507,"dataId":"20951732636800000万和证券股份有限公司北京分公司30849899.74507","isInstitution":false}],"sellList":[{"branchName":"招商证券股份有限公司深圳科技园高新南一道证券营业部","buyAmount":1476204,"sellAmount":37644285,"dataId":"20951732636800000招商证券股份有限公司深圳科技园高新南一道证券营业部147620437644285","isInstitution":false},{"branchName":"深股通专用","buyAmount":11825363,"sellAmount":15661073,"dataId":"20951732636800000深股通专用1182536315661073","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":19882038.74,"sellAmount":14807769,"dataId":"20951732636800000东方财富证券股份有限公司拉萨团结路第二证券营业部19882038.7414807769","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":7247675,"sellAmount":14575370.8,"dataId":"20951732636800000东方财富证券股份有限公司拉萨金融城南环路证券营业部724767514575370.8","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":9156721,"sellAmount":13894205.8,"dataId":"20951732636800000东方财富证券股份有限公司拉萨东环路第一证券营业部915672113894205.8","isInstitution":false}]},"totalPurchaseAmount":323179705.47999996,"institutionBuyAmount":32809218,"totalSellAmount":46994701.86,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":276185003.62,"institutionNetPurchaseAmount":32809218,"stock":{"_id":2095,"stockCode":"002095","exchange":"sz","market":"a","stockType":"company","followedNum":124,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2095,"memoNum":2,"currency":"CNY","name":"生意宝","isFollowed":0},"candlestick":{"_id":"6746c40c07b7e96efd48e584","stockId":2095,"date":"2024-11-26T16:00:00.000Z","open":19.78,"close":24.15,"high":24.15,"low":19.78,"volume":67123400,"amount":1527290000,"change":0.1002,"lastUpdated":"2024-11-27T07:02:36.532Z","stockPriceAmplitude":0.22093023255813948}},{"_id":"6746e8a9d3ced26325113c6b","stockId":2095,"date":"2024-11-25T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"长城证券股份有限公司上海中兴路证券营业部","buyAmount":22416423,"sellAmount":0,"dataId":"20951732550400000长城证券股份有限公司上海中兴路证券营业部224164230","isInstitution":false},{"branchName":"深股通专用","buyAmount":18944189,"sellAmount":33494995.29,"dataId":"20951732550400000深股通专用1894418933494995.29","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":18387031.28,"sellAmount":6865863.6,"dataId":"20951732550400000东方财富证券股份有限公司拉萨金融城南环路证券营业部18387031.286865863.6","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":16715301.3,"sellAmount":7788716,"dataId":"20951732550400000东方财富证券股份有限公司拉萨东环路第一证券营业部16715301.37788716","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":15841800.64,"sellAmount":3643353.96,"dataId":"20951732550400000东方财富证券股份有限公司昌都两江大道证券营业部15841800.643643353.96","isInstitution":false}],"sellList":[{"branchName":"联储证券股份有限公司浙江分公司","buyAmount":349912,"sellAmount":67360260,"dataId":"20951732550400000联储证券股份有限公司浙江分公司34991267360260","isInstitution":false},{"branchName":"深股通专用","buyAmount":18944189,"sellAmount":33494995.29,"dataId":"20951732550400000深股通专用1894418933494995.29","isInstitution":false},{"branchName":"中国中金财富证券有限公司上海分公司","buyAmount":209005,"sellAmount":23833506.88,"dataId":"20951732550400000中国中金财富证券有限公司上海分公司20900523833506.88","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":15610266.89,"sellAmount":15908392.24,"dataId":"20951732550400000东方财富证券股份有限公司拉萨团结路第一证券营业部15610266.8915908392.24","isInstitution":false},{"branchName":"招商证券股份有限公司北京西直门北大街证券营业部","buyAmount":3877848,"sellAmount":14439415,"dataId":"20951732550400000招商证券股份有限公司北京西直门北大街证券营业部387784814439415","isInstitution":false}]},"totalPurchaseAmount":40511816.37,"institutionBuyAmount":0,"totalSellAmount":116045348.52,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-60982725.86,"institutionNetPurchaseAmount":0,"stock":{"_id":2095,"stockCode":"002095","exchange":"sz","market":"a","stockType":"company","followedNum":124,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2095,"memoNum":2,"currency":"CNY","name":"生意宝","isFollowed":0},"candlestick":{"_id":"6745728b0e524de210dff1f3","stockId":2095,"date":"2024-11-25T16:00:00.000Z","open":24.49,"close":21.95,"high":25.97,"low":21.25,"volume":70815700,"amount":1682420000,"change":-0.0703,"lastUpdated":"2024-11-26T07:02:35.820Z","stockPriceAmplitude":0.22211764705882353}},{"_id":"6745972cc9fee8d573fcaaf7","stockId":2095,"date":"2024-11-24T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"联储证券股份有限公司浙江分公司","buyAmount":57926646,"sellAmount":144021,"dataId":"20951732464000000联储证券股份有限公司浙江分公司57926646144021","isInstitution":false},{"branchName":"华福证券有限责任公司上海宛平南路证券营业部","buyAmount":12279561,"sellAmount":0,"dataId":"20951732464000000华福证券有限责任公司上海宛平南路证券营业部122795610","isInstitution":false},{"branchName":"光大证券股份有限公司昆明人民中路证券营业部","buyAmount":9999252,"sellAmount":19107,"dataId":"20951732464000000光大证券股份有限公司昆明人民中路证券营业部999925219107","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":9998214,"sellAmount":6954,"dataId":"20951732464000000开源证券股份有限公司西安西大街证券营业部99982146954","isInstitution":false},{"branchName":"中信证券股份有限公司北京呼家楼证券营业部","buyAmount":7083000,"sellAmount":51500,"dataId":"20951732464000000中信证券股份有限公司北京呼家楼证券营业部708300051500","isInstitution":false}],"sellList":[{"branchName":"华泰证券股份有限公司成都蜀金路证券营业部","buyAmount":66560,"sellAmount":28367439.14,"dataId":"20951732464000000华泰证券股份有限公司成都蜀金路证券营业部6656028367439.14","isInstitution":false},{"branchName":"国泰君安证券股份有限公司广州珠江新城营业部","buyAmount":0,"sellAmount":20994012,"dataId":"20951732464000000国泰君安证券股份有限公司广州珠江新城营业部020994012","isInstitution":false},{"branchName":"华泰证券股份有限公司南京郑和中路证券营业部","buyAmount":47051,"sellAmount":17448715,"dataId":"20951732464000000华泰证券股份有限公司南京郑和中路证券营业部4705117448715","isInstitution":false},{"branchName":"机构专用","buyAmount":141073,"sellAmount":16800078.5,"dataId":"20951732464000000机构专用14107316800078.5","isInstitution":true},{"branchName":"招商证券股份有限公司北京西直门北大街证券营业部","buyAmount":0,"sellAmount":14617610,"dataId":"20951732464000000招商证券股份有限公司北京西直门北大街证券营业部014617610","isInstitution":false}]},"totalPurchaseAmount":97065091,"institutionBuyAmount":0,"totalSellAmount":97973170.64,"institutionSellAmount":16659005.5,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-908079.6400000006,"institutionNetPurchaseAmount":-16659005.5,"stock":{"_id":2095,"stockCode":"002095","exchange":"sz","market":"a","stockType":"company","followedNum":124,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2095,"memoNum":2,"currency":"CNY","name":"生意宝","isFollowed":0},"candlestick":{"_id":"6744210a31b5304d15e160fe","stockId":2095,"date":"2024-11-24T16:00:00.000Z","open":23.61,"close":23.61,"high":23.61,"low":23,"volume":15245700,"amount":359610000,"change":0.1002,"lastUpdated":"2024-11-25T07:02:34.704Z","stockPriceAmplitude":0.02652173913043465}},{"_id":"6740516514ae085aa9d62d3c","stockId":2095,"date":"2024-11-20T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":31805550.9,"sellAmount":51136668.56,"dataId":"20951732118400000深股通专用31805550.951136668.56","isInstitution":false},{"branchName":"华泰证券股份有限公司成都蜀金路证券营业部","buyAmount":21926198.36,"sellAmount":185416,"dataId":"20951732118400000华泰证券股份有限公司成都蜀金路证券营业部21926198.36185416","isInstitution":false},{"branchName":"中国中金财富证券有限公司上海分公司","buyAmount":19510000,"sellAmount":0,"dataId":"20951732118400000中国中金财富证券有限公司上海分公司195100000","isInstitution":false},{"branchName":"国泰君安证券股份有限公司广州珠江新城营业部","buyAmount":15774408,"sellAmount":0,"dataId":"20951732118400000国泰君安证券股份有限公司广州珠江新城营业部157744080","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":15087184,"sellAmount":15906260,"dataId":"20951732118400000开源证券股份有限公司西安西大街证券营业部1508718415906260","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":31805550.9,"sellAmount":51136668.56,"dataId":"20951732118400000深股通专用31805550.951136668.56","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":15087184,"sellAmount":15906260,"dataId":"20951732118400000开源证券股份有限公司西安西大街证券营业部1508718415906260","isInstitution":false},{"branchName":"广发证券股份有限公司深圳后海证券营业部","buyAmount":0,"sellAmount":8962076,"dataId":"20951732118400000广发证券股份有限公司深圳后海证券营业部08962076","isInstitution":false},{"branchName":"机构专用","buyAmount":0,"sellAmount":8612429,"dataId":"20951732118400000机构专用08612429","isInstitution":true},{"branchName":"华鑫证券有限责任公司南京清凉门大街证券营业部","buyAmount":7587137,"sellAmount":7989289.42,"dataId":"20951732118400000华鑫证券有限责任公司南京清凉门大街证券营业部75871377989289.42","isInstitution":false}]},"totalPurchaseAmount":36874996.69999999,"institutionBuyAmount":0,"totalSellAmount":38126851.080000006,"institutionSellAmount":8612429,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":18898339.279999986,"institutionNetPurchaseAmount":-8612429,"stock":{"_id":2095,"stockCode":"002095","exchange":"sz","market":"a","stockType":"company","followedNum":124,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2095,"memoNum":2,"currency":"CNY","name":"生意宝","isFollowed":0},"candlestick":{"_id":"673edb0baa0b52dc8347f1cd","stockId":2095,"date":"2024-11-20T16:00:00.000Z","open":19.51,"close":19.51,"high":19.51,"low":19.51,"volume":2508500,"amount":48940000,"change":0.0998,"lastUpdated":"2024-11-21T07:02:35.013Z","stockPriceAmplitude":0}},{"_id":"658bf0ef63d767d452b447f6","stockId":2095,"date":"2023-12-25T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"东海证券股份有限公司福建厦门分公司","buyAmount":4263591,"sellAmount":0,"dataId":"20951703520000000东海证券股份有限公司福建厦门分公司42635910","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":3838836.07,"sellAmount":2005935,"dataId":"20951703520000000东方财富证券股份有限公司拉萨东环路第二证券营业部3838836.072005935","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":3191893.68,"sellAmount":1881437,"dataId":"20951703520000000东方财富证券股份有限公司拉萨金融城南环路证券营业部3191893.681881437","isInstitution":false},{"branchName":"国信证券股份有限公司湖南分公司","buyAmount":2893644,"sellAmount":0,"dataId":"20951703520000000国信证券股份有限公司湖南分公司28936440","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":2525936.12,"sellAmount":1006325,"dataId":"20951703520000000东方财富证券股份有限公司拉萨东环路第一证券营业部2525936.121006325","isInstitution":false}],"sellList":[{"branchName":"东北证券股份有限公司重庆铜梁证券营业部","buyAmount":21060,"sellAmount":5921634,"dataId":"20951703520000000东北证券股份有限公司重庆铜梁证券营业部210605921634","isInstitution":false},{"branchName":"浙商证券股份有限公司义乌江滨北路证券营业部","buyAmount":135601,"sellAmount":4634318.2,"dataId":"20951703520000000浙商证券股份有限公司义乌江滨北路证券营业部1356014634318.2","isInstitution":false},{"branchName":"中信建投证券股份有限公司北京常惠路证券营业部","buyAmount":0,"sellAmount":4199094.06,"dataId":"20951703520000000中信建投证券股份有限公司北京常惠路证券营业部04199094.06","isInstitution":false},{"branchName":"机构专用1","buyAmount":0,"sellAmount":4098251,"dataId":"20951703520000000机构专用104098251","isInstitution":true},{"branchName":"机构专用2","buyAmount":0,"sellAmount":3716471.47,"dataId":"20951703520000000机构专用203716471.47","isInstitution":true}]},"lastUpdated":"2023-12-27T09:39:59.841Z","totalPurchaseAmount":11820203.870000001,"institutionBuyAmount":0,"totalSellAmount":22413107.729999997,"institutionSellAmount":7814722.470000001,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":-10592903.859999996,"institutionNetPurchaseAmount":-7814722.470000001,"stock":{"_id":2095,"stockCode":"002095","exchange":"sz","market":"a","stockType":"company","followedNum":124,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2095,"memoNum":2,"currency":"CNY","name":"生意宝","isFollowed":0},"candlestick":{"_id":"658a7aa179a6fcac8cd913ca","stockId":2095,"date":"2023-12-25T16:00:00.000Z","open":23.3,"close":21.06,"high":23.3,"low":21.06,"volume":15525200,"amount":334570000,"change":-0.1,"lastUpdated":"2023-12-26T07:02:57.375Z","stockPriceAmplitude":0.10636277302943986}},{"_id":"64f5d9a2118bf0f70327a78a","stockId":2095,"date":"2023-08-31T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"华鑫证券有限责任公司成都交子大道证券营业部","buyAmount":56916924,"sellAmount":0,"dataId":"20951693497600000华鑫证券有限责任公司成都交子大道证券营业部569169240","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":38230482,"sellAmount":283325,"dataId":"20951693497600000华鑫证券有限责任公司上海分公司38230482283325","isInstitution":false},{"branchName":"万联证券股份有限公司江门万达广场证券营业部","buyAmount":12208576,"sellAmount":0,"dataId":"20951693497600000万联证券股份有限公司江门万达广场证券营业部122085760","isInstitution":false},{"branchName":"中国银河证券股份有限公司台州黄岩委羽街证券营业部","buyAmount":10944934.02,"sellAmount":91044,"dataId":"20951693497600000中国银河证券股份有限公司台州黄岩委羽街证券营业部10944934.0291044","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海梅园路证券营业部","buyAmount":10781286.81,"sellAmount":0,"dataId":"20951693497600000华鑫证券有限责任公司上海梅园路证券营业部10781286.810","isInstitution":false}],"sellList":[{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":308525,"sellAmount":18994090.08,"dataId":"20951693497600000中国国际金融股份有限公司上海分公司30852518994090.08","isInstitution":false},{"branchName":"机构专用1","buyAmount":7536598,"sellAmount":14153299,"dataId":"20951693497600000机构专用1753659814153299","isInstitution":true},{"branchName":"招商证券股份有限公司深圳深南大道车公庙证券营业部","buyAmount":315154,"sellAmount":8614246,"dataId":"20951693497600000招商证券股份有限公司深圳深南大道车公庙证券营业部3151548614246","isInstitution":false},{"branchName":"机构专用2","buyAmount":658431,"sellAmount":7623222,"dataId":"20951693497600000机构专用26584317623222","isInstitution":true},{"branchName":"机构专用3","buyAmount":999918,"sellAmount":7526968,"dataId":"20951693497600000机构专用39999187526968","isInstitution":true}]},"lastUpdated":"2023-09-04T13:20:34.642Z","totalPurchaseAmount":128707833.83,"institutionBuyAmount":0,"totalSellAmount":47093199.08,"institutionSellAmount":20108542,"institutionBuyCount":0,"institutionSellCount":3,"totalNetPurchaseAmount":81614634.74999999,"institutionNetPurchaseAmount":-20108542,"stock":{"_id":2095,"stockCode":"002095","exchange":"sz","market":"a","stockType":"company","followedNum":124,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2095,"memoNum":2,"currency":"CNY","name":"生意宝","isFollowed":0},"candlestick":{"_id":"64f18ca6879b7652ef2a50a8","stockId":2095,"date":"2023-08-31T16:00:00.000Z","open":23.99,"close":26.27,"high":26.27,"low":23.74,"volume":26081400,"amount":665800000,"change":0.1001,"lastUpdated":"2023-09-01T07:03:02.508Z","stockPriceAmplitude":0.10657118786857622}}],"dateFlag":"week"}