window.pageData = {"stock":{"name":"青岛金王","stockCode":"002094","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2094,"date":"2026-06-04T16:00:00.000Z","pb":2.373,"sp":5.07,"statistics":{"pb":{"q8v":3.5586,"q5v":2.4984,"q2v":1.3418,"cvpos":0.4662}},"lxr_fc_rights":5.07},{"stockId":2094,"date":"2026-06-03T16:00:00.000Z","pb":2.364,"sp":5.05,"statistics":{"pb":{"q8v":3.5586,"q5v":2.4984,"q2v":1.3418,"cvpos":0.4662}},"lxr_fc_rights":5.05},{"stockId":2094,"date":"2026-06-02T16:00:00.000Z","pb":2.434,"sp":5.2,"statistics":{"pb":{"q8v":3.5586,"q5v":2.4984,"q2v":1.3418,"cvpos":0.4779}},"lxr_fc_rights":5.2},{"stockId":2094,"date":"2026-06-01T16:00:00.000Z","pb":2.481,"sp":5.3,"statistics":{"pb":{"q8v":3.5586,"q5v":2.5076,"q2v":1.3418,"cvpos":0.4924}},"lxr_fc_rights":5.3},{"stockId":2094,"date":"2026-05-31T16:00:00.000Z","pb":2.518,"sp":5.38,"statistics":{"pb":{"q8v":3.5586,"q5v":2.5076,"q2v":1.3418,"cvpos":0.5021}},"lxr_fc_rights":5.38},{"stockId":2094,"date":"2026-05-28T16:00:00.000Z","pb":2.443,"sp":5.22,"statistics":{"pb":{"q8v":3.5586,"q5v":2.4938,"q2v":1.3418,"cvpos":0.4855}},"lxr_fc_rights":5.22},{"stockId":2094,"date":"2026-05-27T16:00:00.000Z","pb":2.476,"sp":5.29,"statistics":{"pb":{"q8v":3.5586,"q5v":2.4938,"q2v":1.3418,"cvpos":0.4938}},"lxr_fc_rights":5.29},{"stockId":2094,"date":"2026-05-26T16:00:00.000Z","pb":2.471,"sp":5.28,"statistics":{"pb":{"q8v":3.5586,"q5v":2.4984,"q2v":1.3418,"cvpos":0.4917}},"lxr_fc_rights":5.28},{"date":"2026-05-25T16:00:00.000Z","stockId":2094,"pb":2.56,"sp":5.47,"statistics":{"pb":{"q8v":3.5586,"q5v":2.4984,"q2v":1.3418,"cvpos":0.5145}},"lxr_fc_rights":5.47},{"date":"2026-05-24T16:00:00.000Z","stockId":2094,"pb":2.527,"sp":5.4,"statistics":{"pb":{"q8v":3.5586,"q5v":2.4938,"q2v":1.3418,"cvpos":0.5062}},"lxr_fc_rights":5.4},{"stockId":2094,"date":"2026-05-21T16:00:00.000Z","pb":2.556,"sp":5.46,"statistics":{"pb":{"q8v":3.5586,"q5v":2.4868,"q2v":1.3418,"cvpos":0.5159}},"lxr_fc_rights":5.46},{"date":"2026-05-20T16:00:00.000Z","stockId":2094,"pb":2.546,"sp":5.44,"statistics":{"pb":{"q8v":3.5586,"q5v":2.4817,"q2v":1.3418,"cvpos":0.5145}},"lxr_fc_rights":5.44},{"stockId":2094,"date":"2026-05-19T16:00:00.000Z","pb":2.593,"sp":5.54,"statistics":{"pb":{"q8v":3.5586,"q5v":2.4789,"q2v":1.3418,"cvpos":0.5221}},"lxr_fc_rights":5.54},{"stockId":2094,"date":"2026-05-18T16:00:00.000Z","pb":2.654,"sp":5.67,"statistics":{"pb":{"q8v":3.5586,"q5v":2.4771,"q2v":1.3418,"cvpos":0.5311}},"lxr_fc_rights":5.67},{"date":"2026-05-17T16:00:00.000Z","stockId":2094,"pb":2.677,"sp":5.72,"statistics":{"pb":{"q8v":3.5586,"q5v":2.473,"q2v":1.3418,"cvpos":0.538}},"lxr_fc_rights":5.72},{"date":"2026-05-14T16:00:00.000Z","stockId":2094,"pb":2.701,"sp":5.77,"statistics":{"pb":{"q8v":3.5586,"q5v":2.4569,"q2v":1.3418,"cvpos":0.5476}},"lxr_fc_rights":5.77},{"date":"2026-05-13T16:00:00.000Z","stockId":2094,"pb":2.738,"sp":5.85,"statistics":{"pb":{"q8v":3.5586,"q5v":2.45,"q2v":1.3418,"cvpos":0.5628}},"lxr_fc_rights":5.85},{"stockId":2094,"date":"2026-05-12T16:00:00.000Z","pb":2.79,"sp":5.96,"statistics":{"pb":{"q8v":3.5586,"q5v":2.4431,"q2v":1.3418,"cvpos":0.576}},"lxr_fc_rights":5.96},{"stockId":2094,"date":"2026-05-11T16:00:00.000Z","pb":2.799,"sp":5.98,"statistics":{"pb":{"q8v":3.5586,"q5v":2.4408,"q2v":1.3418,"cvpos":0.5795}},"lxr_fc_rights":5.98},{"stockId":2094,"date":"2026-05-10T16:00:00.000Z","pb":2.869,"sp":6.13,"statistics":{"pb":{"q8v":3.5586,"q5v":2.4269,"q2v":1.3418,"cvpos":0.5975}},"lxr_fc_rights":6.13},{"date":"2026-05-07T16:00:00.000Z","stockId":2094,"pb":2.921,"sp":6.24,"statistics":{"pb":{"q8v":3.5586,"q5v":2.4039,"q2v":1.3418,"cvpos":0.6138}},"lxr_fc_rights":6.24},{"stockId":2094,"date":"2026-05-06T16:00:00.000Z","pb":2.855,"sp":6.1,"statistics":{"pb":{"q8v":3.5586,"q5v":2.4016,"q2v":1.3418,"cvpos":0.6}},"lxr_fc_rights":6.1},{"stockId":2094,"date":"2026-05-05T16:00:00.000Z","pb":2.827,"sp":6.04,"statistics":{"pb":{"q8v":3.5586,"q5v":2.4016,"q2v":1.3418,"cvpos":0.5925}},"lxr_fc_rights":6.04},{"date":"2026-04-29T16:00:00.000Z","stockId":2094,"pb":2.79,"sp":5.96,"statistics":{"pb":{"q8v":3.5586,"q5v":2.397,"q2v":1.3418,"cvpos":0.5848}},"lxr_fc_rights":5.96},{"stockId":2094,"date":"2026-04-28T16:00:00.000Z","pb":2.807,"sp":5.94,"statistics":{"pb":{"q8v":3.5586,"q5v":2.397,"q2v":1.3418,"cvpos":0.587}},"lxr_fc_rights":5.94},{"stockId":2094,"date":"2026-04-27T16:00:00.000Z","pb":2.77,"sp":5.86,"statistics":{"pb":{"q8v":3.5586,"q5v":2.3947,"q2v":1.3418,"cvpos":0.5781}},"lxr_fc_rights":5.86},{"date":"2026-04-26T16:00:00.000Z","stockId":2094,"pb":2.817,"sp":5.96,"statistics":{"pb":{"q8v":3.5586,"q5v":2.3854,"q2v":1.3418,"cvpos":0.5892}},"lxr_fc_rights":5.96},{"date":"2026-04-23T16:00:00.000Z","stockId":2094,"pb":2.807,"sp":5.94,"statistics":{"pb":{"q8v":3.5586,"q5v":2.3463,"q2v":1.3325,"cvpos":0.5903}},"lxr_fc_rights":5.94},{"stockId":2094,"date":"2026-04-22T16:00:00.000Z","pb":2.855,"sp":6.04,"statistics":{"pb":{"q8v":3.5586,"q5v":2.3393,"q2v":1.3278,"cvpos":0.6}},"lxr_fc_rights":6.04},{"stockId":2094,"date":"2026-04-21T16:00:00.000Z","pb":2.883,"sp":6.1,"statistics":{"pb":{"q8v":3.5586,"q5v":2.337,"q2v":1.3278,"cvpos":0.6077}},"lxr_fc_rights":6.1},{"date":"2026-04-20T16:00:00.000Z","stockId":2094,"pb":2.945,"sp":6.23,"statistics":{"pb":{"q8v":3.5586,"q5v":2.3186,"q2v":1.3278,"cvpos":0.6224}},"lxr_fc_rights":6.23},{"stockId":2094,"date":"2026-04-19T16:00:00.000Z","pb":2.978,"sp":6.3,"statistics":{"pb":{"q8v":3.5586,"q5v":2.2775,"q2v":1.3278,"cvpos":0.6266}},"lxr_fc_rights":6.3},{"stockId":2094,"date":"2026-04-16T16:00:00.000Z","pb":2.824,"sp":6.32,"statistics":{"pb":{"q8v":3.5586,"q5v":1.9849,"q2v":1.3045,"cvpos":0.5986}},"lxr_fc_rights":6.32},{"date":"2026-04-15T16:00:00.000Z","stockId":2094,"pb":2.851,"sp":6.38,"statistics":{"pb":{"q8v":3.5586,"q5v":1.9133,"q2v":1.2999,"cvpos":0.6041}},"lxr_fc_rights":6.38},{"stockId":2094,"date":"2026-04-14T16:00:00.000Z","pb":2.838,"sp":6.35,"statistics":{"pb":{"q8v":3.5586,"q5v":1.9062,"q2v":1.2999,"cvpos":0.6022}},"lxr_fc_rights":6.35},{"stockId":2094,"date":"2026-04-13T16:00:00.000Z","pb":2.874,"sp":6.43,"statistics":{"pb":{"q8v":3.5586,"q5v":1.9015,"q2v":1.2999,"cvpos":0.6044}},"lxr_fc_rights":6.43},{"date":"2026-04-12T16:00:00.000Z","stockId":2094,"pb":2.878,"sp":6.44,"statistics":{"pb":{"q8v":3.5586,"q5v":1.8944,"q2v":1.2952,"cvpos":0.6058}},"lxr_fc_rights":6.44},{"stockId":2094,"date":"2026-04-09T16:00:00.000Z","pb":2.914,"sp":6.52,"statistics":{"pb":{"q8v":3.5586,"q5v":1.8778,"q2v":1.2859,"cvpos":0.6166}},"lxr_fc_rights":6.52},{"date":"2026-04-08T16:00:00.000Z","stockId":2094,"pb":2.878,"sp":6.44,"statistics":{"pb":{"q8v":3.5586,"q5v":1.8636,"q2v":1.2838,"cvpos":0.6097}},"lxr_fc_rights":6.44},{"date":"2026-04-07T16:00:00.000Z","stockId":2094,"pb":2.981,"sp":6.67,"statistics":{"pb":{"q8v":3.5586,"q5v":1.8636,"q2v":1.2838,"cvpos":0.6285}},"lxr_fc_rights":6.67},{"stockId":2094,"date":"2026-04-06T16:00:00.000Z","pb":2.927,"sp":6.55,"statistics":{"pb":{"q8v":3.5586,"q5v":1.8636,"q2v":1.2838,"cvpos":0.6183}},"lxr_fc_rights":6.55},{"stockId":2094,"date":"2026-04-02T16:00:00.000Z","pb":2.833,"sp":6.34,"statistics":{"pb":{"q8v":3.5586,"q5v":1.8631,"q2v":1.2812,"cvpos":0.611}},"lxr_fc_rights":6.34},{"stockId":2094,"date":"2026-04-01T16:00:00.000Z","pb":2.927,"sp":6.55,"statistics":{"pb":{"q8v":3.5586,"q5v":1.8608,"q2v":1.2812,"cvpos":0.6207}},"lxr_fc_rights":6.55},{"stockId":2094,"date":"2026-03-31T16:00:00.000Z","pb":2.941,"sp":6.58,"statistics":{"pb":{"q8v":3.5586,"q5v":1.859,"q2v":1.2812,"cvpos":0.6229}},"lxr_fc_rights":6.58},{"stockId":2094,"date":"2026-03-30T16:00:00.000Z","pb":2.905,"sp":6.5,"statistics":{"pb":{"q8v":3.5586,"q5v":1.8566,"q2v":1.2812,"cvpos":0.621}},"lxr_fc_rights":6.5},{"date":"2026-03-29T16:00:00.000Z","stockId":2094,"pb":2.927,"sp":6.55,"statistics":{"pb":{"q8v":3.5586,"q5v":1.8543,"q2v":1.2795,"cvpos":0.6224}},"lxr_fc_rights":6.55},{"stockId":2094,"date":"2026-03-26T16:00:00.000Z","pb":2.941,"sp":6.58,"statistics":{"pb":{"q8v":3.5586,"q5v":1.8519,"q2v":1.2673,"cvpos":0.6248}},"lxr_fc_rights":6.58},{"stockId":2094,"date":"2026-03-25T16:00:00.000Z","pb":2.878,"sp":6.44,"statistics":{"pb":{"q8v":3.5586,"q5v":1.8496,"q2v":1.2626,"cvpos":0.6207}},"lxr_fc_rights":6.44},{"date":"2026-03-24T16:00:00.000Z","stockId":2094,"pb":2.941,"sp":6.58,"statistics":{"pb":{"q8v":3.5586,"q5v":1.8496,"q2v":1.2626,"cvpos":0.6257}},"lxr_fc_rights":6.58},{"date":"2026-03-23T16:00:00.000Z","stockId":2094,"pb":2.887,"sp":6.46,"statistics":{"pb":{"q8v":3.5586,"q5v":1.8496,"q2v":1.2626,"cvpos":0.6238}},"lxr_fc_rights":6.46},{"stockId":2094,"date":"2026-03-22T16:00:00.000Z","pb":2.775,"sp":6.21,"statistics":{"pb":{"q8v":3.5586,"q5v":1.8473,"q2v":1.2605,"cvpos":0.6169}},"lxr_fc_rights":6.21},{"date":"2026-03-19T16:00:00.000Z","stockId":2094,"pb":2.958,"sp":6.62,"statistics":{"pb":{"q8v":3.5586,"q5v":1.8403,"q2v":1.2508,"cvpos":0.6276}},"lxr_fc_rights":6.62},{"date":"2026-03-18T16:00:00.000Z","stockId":2094,"pb":3.079,"sp":6.89,"statistics":{"pb":{"q8v":3.5586,"q5v":1.8403,"q2v":1.2461,"cvpos":0.64}},"lxr_fc_rights":6.89},{"date":"2026-03-17T16:00:00.000Z","stockId":2094,"pb":3.151,"sp":7.05,"statistics":{"pb":{"q8v":3.5586,"q5v":1.8403,"q2v":1.2461,"cvpos":0.6506}},"lxr_fc_rights":7.05},{"stockId":2094,"date":"2026-03-16T16:00:00.000Z","pb":3.186,"sp":7.13,"statistics":{"pb":{"q8v":3.5586,"q5v":1.8403,"q2v":1.2461,"cvpos":0.6667}},"lxr_fc_rights":7.13},{"stockId":2094,"date":"2026-03-15T16:00:00.000Z","pb":3.258,"sp":7.29,"statistics":{"pb":{"q8v":3.5586,"q5v":1.8403,"q2v":1.2413,"cvpos":0.6957}},"lxr_fc_rights":7.29},{"date":"2026-03-12T16:00:00.000Z","stockId":2094,"pb":3.173,"sp":7.1,"statistics":{"pb":{"q8v":3.5586,"q5v":1.8402,"q2v":1.2317,"cvpos":0.6634}},"lxr_fc_rights":7.1},{"date":"2026-03-11T16:00:00.000Z","stockId":2094,"pb":3.249,"sp":7.27,"statistics":{"pb":{"q8v":3.5586,"q5v":1.8378,"q2v":1.2301,"cvpos":0.6924}},"lxr_fc_rights":7.27},{"stockId":2094,"date":"2026-03-10T16:00:00.000Z","pb":3.235,"sp":7.24,"statistics":{"pb":{"q8v":3.5586,"q5v":1.8357,"q2v":1.2301,"cvpos":0.6892}},"lxr_fc_rights":7.24},{"stockId":2094,"date":"2026-03-09T16:00:00.000Z","pb":3.249,"sp":7.27,"statistics":{"pb":{"q8v":3.5586,"q5v":1.8357,"q2v":1.2301,"cvpos":0.6929}},"lxr_fc_rights":7.27},{"date":"2026-03-08T16:00:00.000Z","stockId":2094,"pb":3.222,"sp":7.21,"statistics":{"pb":{"q8v":3.5586,"q5v":1.8357,"q2v":1.23,"cvpos":0.686}},"lxr_fc_rights":7.21},{"stockId":2094,"date":"2026-03-05T16:00:00.000Z","sp":7.35,"statistics":{"pb":{"q8v":3.5586,"q5v":1.8317,"q2v":1.23,"cvpos":0.7048}},"pb":3.285,"lxr_fc_rights":7.35},{"stockId":2094,"date":"2026-03-04T16:00:00.000Z","sp":7.33,"statistics":{"pb":{"q8v":3.5586,"q5v":1.831,"q2v":1.23,"cvpos":0.7034}},"pb":3.276,"lxr_fc_rights":7.33},{"stockId":2094,"date":"2026-03-03T16:00:00.000Z","sp":7.2,"statistics":{"pb":{"q8v":3.5586,"q5v":1.831,"q2v":1.23,"cvpos":0.6865}},"pb":3.218,"lxr_fc_rights":7.2},{"date":"2026-03-02T16:00:00.000Z","stockId":2094,"sp":7.48,"statistics":{"pb":{"q8v":3.5586,"q5v":1.831,"q2v":1.23,"cvpos":0.7192}},"pb":3.343,"lxr_fc_rights":7.48},{"date":"2026-03-01T16:00:00.000Z","stockId":2094,"sp":7.26,"statistics":{"pb":{"q8v":3.5586,"q5v":1.8308,"q2v":1.23,"cvpos":0.6957}},"pb":3.244,"lxr_fc_rights":7.26},{"date":"2026-02-26T16:00:00.000Z","stockId":2094,"sp":7.63,"statistics":{"pb":{"q8v":3.5586,"q5v":1.827,"q2v":1.23,"cvpos":0.731}},"pb":3.41,"lxr_fc_rights":7.63},{"stockId":2094,"date":"2026-02-25T16:00:00.000Z","sp":7.58,"statistics":{"pb":{"q8v":3.5586,"q5v":1.8263,"q2v":1.23,"cvpos":0.7269}},"pb":3.387,"lxr_fc_rights":7.58},{"date":"2026-02-24T16:00:00.000Z","stockId":2094,"sp":7.7,"statistics":{"pb":{"q8v":3.5586,"q5v":1.8263,"q2v":1.23,"cvpos":0.7459}},"pb":3.441,"lxr_fc_rights":7.7},{"stockId":2094,"date":"2026-02-23T16:00:00.000Z","sp":7.6,"statistics":{"pb":{"q8v":3.5586,"q5v":1.8263,"q2v":1.23,"cvpos":0.7289}},"pb":3.396,"lxr_fc_rights":7.6},{"date":"2026-02-12T16:00:00.000Z","stockId":2094,"pb":3.329,"sp":7.45,"statistics":{"pb":{"q8v":3.5496,"q5v":1.8223,"q2v":1.2301,"cvpos":0.7278}},"lxr_fc_rights":7.45},{"stockId":2094,"date":"2026-02-11T16:00:00.000Z","pb":3.356,"sp":7.51,"statistics":{"pb":{"q8v":3.5496,"q5v":1.8217,"q2v":1.2301,"cvpos":0.7291}},"lxr_fc_rights":7.51},{"date":"2026-02-10T16:00:00.000Z","stockId":2094,"pb":3.446,"sp":7.71,"statistics":{"pb":{"q8v":3.5496,"q5v":1.8217,"q2v":1.2301,"cvpos":0.7507}},"lxr_fc_rights":7.71},{"date":"2026-02-09T16:00:00.000Z","stockId":2094,"pb":3.535,"sp":7.91,"statistics":{"pb":{"q8v":3.5496,"q5v":1.8199,"q2v":1.2301,"cvpos":0.7915}},"lxr_fc_rights":7.91},{"stockId":2094,"date":"2026-02-08T16:00:00.000Z","pb":3.535,"sp":7.91,"statistics":{"pb":{"q8v":3.5496,"q5v":1.8182,"q2v":1.2301,"cvpos":0.7929}},"lxr_fc_rights":7.91},{"date":"2026-02-05T16:00:00.000Z","stockId":2094,"pb":3.562,"sp":7.97,"statistics":{"pb":{"q8v":3.5496,"q5v":1.817,"q2v":1.2301,"cvpos":0.8044}},"lxr_fc_rights":7.97},{"stockId":2094,"date":"2026-02-04T16:00:00.000Z","pb":3.664,"sp":8.2,"statistics":{"pb":{"q8v":3.5447,"q5v":1.817,"q2v":1.2301,"cvpos":0.8358}},"lxr_fc_rights":8.2},{"stockId":2094,"date":"2026-02-03T16:00:00.000Z","pb":3.812,"sp":8.53,"statistics":{"pb":{"q8v":3.5438,"q5v":1.817,"q2v":1.2301,"cvpos":0.8712}},"lxr_fc_rights":8.53},{"stockId":2094,"date":"2026-02-02T16:00:00.000Z","pb":3.767,"sp":8.43,"statistics":{"pb":{"q8v":3.5394,"q5v":1.817,"q2v":1.2301,"cvpos":0.8587}},"lxr_fc_rights":8.43},{"date":"2026-02-01T16:00:00.000Z","stockId":2094,"pb":3.816,"sp":8.54,"statistics":{"pb":{"q8v":3.5394,"q5v":1.8167,"q2v":1.2301,"cvpos":0.8738}},"lxr_fc_rights":8.54},{"stockId":2094,"date":"2026-01-29T16:00:00.000Z","pb":3.91,"sp":8.75,"statistics":{"pb":{"q8v":3.5315,"q5v":1.8163,"q2v":1.23,"cvpos":0.8892}},"lxr_fc_rights":8.75},{"date":"2026-01-28T16:00:00.000Z","stockId":2094,"pb":3.754,"sp":8.4,"statistics":{"pb":{"q8v":3.5315,"q5v":1.8149,"q2v":1.23,"cvpos":0.8605}},"lxr_fc_rights":8.4},{"date":"2026-01-27T16:00:00.000Z","stockId":2094,"pb":3.705,"sp":8.29,"statistics":{"pb":{"q8v":3.5308,"q5v":1.8135,"q2v":1.23,"cvpos":0.8534}},"lxr_fc_rights":8.29},{"stockId":2094,"date":"2026-01-26T16:00:00.000Z","pb":3.682,"sp":8.24,"statistics":{"pb":{"q8v":3.5304,"q5v":1.8129,"q2v":1.23,"cvpos":0.8477}},"lxr_fc_rights":8.24},{"stockId":2094,"date":"2026-01-25T16:00:00.000Z","pb":3.575,"sp":8,"statistics":{"pb":{"q8v":3.527,"q5v":1.8124,"q2v":1.23,"cvpos":0.8187}},"lxr_fc_rights":8},{"stockId":2094,"date":"2026-01-22T16:00:00.000Z","pb":3.647,"sp":8.16,"statistics":{"pb":{"q8v":3.527,"q5v":1.8124,"q2v":1.2271,"cvpos":0.8432}},"lxr_fc_rights":8.16},{"stockId":2094,"date":"2026-01-21T16:00:00.000Z","pb":3.642,"sp":8.15,"statistics":{"pb":{"q8v":3.5263,"q5v":1.8124,"q2v":1.2271,"cvpos":0.8416}},"lxr_fc_rights":8.15},{"stockId":2094,"date":"2026-01-20T16:00:00.000Z","pb":3.673,"sp":8.22,"statistics":{"pb":{"q8v":3.5215,"q5v":1.812,"q2v":1.2271,"cvpos":0.8455}},"lxr_fc_rights":8.22},{"stockId":2094,"date":"2026-01-19T16:00:00.000Z","pb":3.727,"sp":8.34,"statistics":{"pb":{"q8v":3.5215,"q5v":1.8116,"q2v":1.2271,"cvpos":0.855}},"lxr_fc_rights":8.34},{"stockId":2094,"date":"2026-01-18T16:00:00.000Z","pb":3.62,"sp":8.1,"statistics":{"pb":{"q8v":3.5135,"q5v":1.8116,"q2v":1.2271,"cvpos":0.8384}},"lxr_fc_rights":8.1},{"stockId":2094,"date":"2026-01-15T16:00:00.000Z","pb":3.593,"sp":8.04,"statistics":{"pb":{"q8v":3.5126,"q5v":1.8116,"q2v":1.2271,"cvpos":0.8278}},"lxr_fc_rights":8.04},{"stockId":2094,"date":"2026-01-14T16:00:00.000Z","pb":3.763,"sp":8.42,"statistics":{"pb":{"q8v":3.509,"q5v":1.8113,"q2v":1.2271,"cvpos":0.8609}},"lxr_fc_rights":8.42},{"stockId":2094,"date":"2026-01-13T16:00:00.000Z","pb":3.687,"sp":8.25,"statistics":{"pb":{"q8v":3.5068,"q5v":1.8095,"q2v":1.2271,"cvpos":0.8524}},"lxr_fc_rights":8.25},{"date":"2026-01-12T16:00:00.000Z","stockId":2094,"pb":3.486,"sp":7.8,"statistics":{"pb":{"q8v":3.5044,"q5v":1.8077,"q2v":1.2271,"cvpos":0.7914}},"lxr_fc_rights":7.8},{"date":"2026-01-11T16:00:00.000Z","stockId":2094,"pb":3.544,"sp":7.93,"statistics":{"pb":{"q8v":3.5044,"q5v":1.8077,"q2v":1.2271,"cvpos":0.8204}},"lxr_fc_rights":7.93},{"stockId":2094,"date":"2026-01-08T16:00:00.000Z","pb":3.396,"sp":7.6,"statistics":{"pb":{"q8v":3.4909,"q5v":1.8069,"q2v":1.2253,"cvpos":0.7631}},"lxr_fc_rights":7.6},{"date":"2026-01-07T16:00:00.000Z","stockId":2094,"pb":3.383,"sp":7.57,"statistics":{"pb":{"q8v":3.4909,"q5v":1.8069,"q2v":1.2253,"cvpos":0.7631}},"lxr_fc_rights":7.57},{"date":"2026-01-06T16:00:00.000Z","stockId":2094,"pb":3.378,"sp":7.56,"statistics":{"pb":{"q8v":3.4909,"q5v":1.8069,"q2v":1.2253,"cvpos":0.7628}},"lxr_fc_rights":7.56},{"date":"2026-01-05T16:00:00.000Z","stockId":2094,"pb":3.481,"sp":7.79,"statistics":{"pb":{"q8v":3.4909,"q5v":1.8069,"q2v":1.2253,"cvpos":0.7914}},"lxr_fc_rights":7.79},{"date":"2026-01-04T16:00:00.000Z","stockId":2094,"pb":3.53,"sp":7.9,"statistics":{"pb":{"q8v":3.4909,"q5v":1.8031,"q2v":1.2253,"cvpos":0.8135}},"lxr_fc_rights":7.9},{"date":"2025-12-30T16:00:00.000Z","stockId":2094,"pb":3.419,"sp":7.65,"statistics":{"pb":{"q8v":3.4909,"q5v":1.8031,"q2v":1.2253,"cvpos":0.7727}},"lxr_fc_rights":7.65},{"date":"2025-12-29T16:00:00.000Z","stockId":2094,"pb":3.249,"sp":7.27,"statistics":{"pb":{"q8v":3.4909,"q5v":1.8026,"q2v":1.2253,"cvpos":0.7476}},"lxr_fc_rights":7.27},{"date":"2025-12-28T16:00:00.000Z","stockId":2094,"pb":3.276,"sp":7.33,"statistics":{"pb":{"q8v":3.4909,"q5v":1.8021,"q2v":1.2253,"cvpos":0.7545}},"lxr_fc_rights":7.33},{"date":"2025-12-25T16:00:00.000Z","stockId":2094,"pb":3.231,"sp":7.23,"statistics":{"pb":{"q8v":3.4909,"q5v":1.7989,"q2v":1.2253,"cvpos":0.7483}},"lxr_fc_rights":7.23},{"date":"2025-12-24T16:00:00.000Z","stockId":2094,"pb":3.262,"sp":7.3,"statistics":{"pb":{"q8v":3.4909,"q5v":1.7984,"q2v":1.2253,"cvpos":0.7524}},"lxr_fc_rights":7.3},{"date":"2025-12-23T16:00:00.000Z","stockId":2094,"pb":3.191,"sp":7.14,"statistics":{"pb":{"q8v":3.4909,"q5v":1.7984,"q2v":1.2253,"cvpos":0.7383}},"lxr_fc_rights":7.14},{"date":"2025-12-22T16:00:00.000Z","stockId":2094,"pb":3.164,"sp":7.08,"statistics":{"pb":{"q8v":3.4909,"q5v":1.7984,"q2v":1.2253,"cvpos":0.7269}},"lxr_fc_rights":7.08},{"date":"2025-12-21T16:00:00.000Z","stockId":2094,"pb":3.253,"sp":7.28,"statistics":{"pb":{"q8v":3.4909,"q5v":1.7965,"q2v":1.2253,"cvpos":0.7517}},"lxr_fc_rights":7.28},{"date":"2025-12-18T16:00:00.000Z","stockId":2094,"pb":3.218,"sp":7.2,"statistics":{"pb":{"q8v":3.4909,"q5v":1.7932,"q2v":1.2222,"cvpos":0.7469}},"lxr_fc_rights":7.2},{"date":"2025-12-17T16:00:00.000Z","stockId":2094,"pb":3.177,"sp":7.11,"statistics":{"pb":{"q8v":3.4909,"q5v":1.7927,"q2v":1.2222,"cvpos":0.7373}},"lxr_fc_rights":7.11},{"date":"2025-12-16T16:00:00.000Z","stockId":2094,"pb":3.191,"sp":7.14,"statistics":{"pb":{"q8v":3.4909,"q5v":1.7927,"q2v":1.2222,"cvpos":0.7424}},"lxr_fc_rights":7.14},{"date":"2025-12-15T16:00:00.000Z","stockId":2094,"pb":3.222,"sp":7.21,"statistics":{"pb":{"q8v":3.4909,"q5v":1.7927,"q2v":1.2222,"cvpos":0.749}},"lxr_fc_rights":7.21},{"date":"2025-12-14T16:00:00.000Z","stockId":2094,"pb":3.168,"sp":7.09,"statistics":{"pb":{"q8v":3.4909,"q5v":1.7913,"q2v":1.2222,"cvpos":0.7352}},"lxr_fc_rights":7.09},{"date":"2025-12-11T16:00:00.000Z","stockId":2094,"pb":3.151,"sp":7.05,"statistics":{"pb":{"q8v":3.4909,"q5v":1.7895,"q2v":1.221,"cvpos":0.7345}},"lxr_fc_rights":7.05},{"date":"2025-12-10T16:00:00.000Z","stockId":2094,"pb":3.16,"sp":7.07,"statistics":{"pb":{"q8v":3.4909,"q5v":1.7891,"q2v":1.221,"cvpos":0.7359}},"lxr_fc_rights":7.07},{"date":"2025-12-09T16:00:00.000Z","stockId":2094,"pb":3.204,"sp":7.17,"statistics":{"pb":{"q8v":3.4909,"q5v":1.7891,"q2v":1.221,"cvpos":0.7466}},"lxr_fc_rights":7.17},{"date":"2025-12-08T16:00:00.000Z","stockId":2094,"pb":3.173,"sp":7.1,"statistics":{"pb":{"q8v":3.4909,"q5v":1.7891,"q2v":1.221,"cvpos":0.7407}},"lxr_fc_rights":7.1},{"date":"2025-12-07T16:00:00.000Z","stockId":2094,"pb":3.186,"sp":7.13,"statistics":{"pb":{"q8v":3.4909,"q5v":1.7885,"q2v":1.221,"cvpos":0.7448}},"lxr_fc_rights":7.13},{"date":"2025-12-04T16:00:00.000Z","stockId":2094,"pb":3.177,"sp":7.11,"statistics":{"pb":{"q8v":3.4909,"q5v":1.7852,"q2v":1.218,"cvpos":0.7442}},"lxr_fc_rights":7.11},{"date":"2025-12-03T16:00:00.000Z","stockId":2094,"pb":3.182,"sp":7.12,"statistics":{"pb":{"q8v":3.4909,"q5v":1.7848,"q2v":1.218,"cvpos":0.7455}},"lxr_fc_rights":7.12},{"date":"2025-12-02T16:00:00.000Z","stockId":2094,"pb":3.168,"sp":7.09,"statistics":{"pb":{"q8v":3.4909,"q5v":1.7844,"q2v":1.218,"cvpos":0.7438}},"lxr_fc_rights":7.09},{"date":"2025-12-01T16:00:00.000Z","stockId":2094,"pb":3.244,"sp":7.26,"statistics":{"pb":{"q8v":3.4909,"q5v":1.7844,"q2v":1.218,"cvpos":0.7517}},"lxr_fc_rights":7.26},{"date":"2025-11-30T16:00:00.000Z","stockId":2094,"pb":3.298,"sp":7.38,"statistics":{"pb":{"q8v":3.4909,"q5v":1.7838,"q2v":1.218,"cvpos":0.7614}},"lxr_fc_rights":7.38},{"date":"2025-11-27T16:00:00.000Z","stockId":2094,"pb":3.289,"sp":7.36,"statistics":{"pb":{"q8v":3.4909,"q5v":1.7805,"q2v":1.2156,"cvpos":0.7579}},"lxr_fc_rights":7.36},{"date":"2025-11-26T16:00:00.000Z","stockId":2094,"pb":3.298,"sp":7.38,"statistics":{"pb":{"q8v":3.4909,"q5v":1.7805,"q2v":1.2149,"cvpos":0.7634}},"lxr_fc_rights":7.38},{"date":"2025-11-25T16:00:00.000Z","stockId":2094,"pb":3.303,"sp":7.39,"statistics":{"pb":{"q8v":3.4909,"q5v":1.7805,"q2v":1.2149,"cvpos":0.7645}},"lxr_fc_rights":7.39},{"date":"2025-11-24T16:00:00.000Z","stockId":2094,"pb":3.303,"sp":7.39,"statistics":{"pb":{"q8v":3.4909,"q5v":1.7801,"q2v":1.2149,"cvpos":0.7655}},"lxr_fc_rights":7.39},{"date":"2025-11-23T16:00:00.000Z","stockId":2094,"pb":3.289,"sp":7.36,"statistics":{"pb":{"q8v":3.4909,"q5v":1.7791,"q2v":1.2149,"cvpos":0.7628}},"lxr_fc_rights":7.36},{"date":"2025-11-20T16:00:00.000Z","stockId":2094,"pb":3.267,"sp":7.31,"statistics":{"pb":{"q8v":3.4909,"q5v":1.7761,"q2v":1.2088,"cvpos":0.762}},"lxr_fc_rights":7.31},{"date":"2025-11-19T16:00:00.000Z","stockId":2094,"pb":3.437,"sp":7.69,"statistics":{"pb":{"q8v":3.4909,"q5v":1.7738,"q2v":1.2079,"cvpos":0.7772}},"lxr_fc_rights":7.69},{"date":"2025-11-18T16:00:00.000Z","stockId":2094,"pb":3.513,"sp":7.86,"statistics":{"pb":{"q8v":3.4909,"q5v":1.7738,"q2v":1.2079,"cvpos":0.8072}},"lxr_fc_rights":7.86},{"date":"2025-11-17T16:00:00.000Z","stockId":2094,"pb":3.45,"sp":7.72,"statistics":{"pb":{"q8v":3.4894,"q5v":1.7738,"q2v":1.2079,"cvpos":0.7862}},"lxr_fc_rights":7.72},{"date":"2025-11-16T16:00:00.000Z","stockId":2094,"pb":3.481,"sp":7.79,"statistics":{"pb":{"q8v":3.4894,"q5v":1.7724,"q2v":1.2058,"cvpos":0.7959}},"lxr_fc_rights":7.79},{"date":"2025-11-13T16:00:00.000Z","stockId":2094,"pb":3.468,"sp":7.76,"statistics":{"pb":{"q8v":3.4894,"q5v":1.7708,"q2v":1.202,"cvpos":0.7937}},"lxr_fc_rights":7.76},{"date":"2025-11-12T16:00:00.000Z","stockId":2094,"pb":3.486,"sp":7.8,"statistics":{"pb":{"q8v":3.4894,"q5v":1.7697,"q2v":1.1996,"cvpos":0.7978}},"lxr_fc_rights":7.8},{"date":"2025-11-11T16:00:00.000Z","stockId":2094,"pb":3.477,"sp":7.78,"statistics":{"pb":{"q8v":3.4894,"q5v":1.769,"q2v":1.1996,"cvpos":0.7975}},"lxr_fc_rights":7.78},{"date":"2025-11-10T16:00:00.000Z","stockId":2094,"pb":3.521,"sp":7.88,"statistics":{"pb":{"q8v":3.4894,"q5v":1.769,"q2v":1.1996,"cvpos":0.8097}},"lxr_fc_rights":7.88},{"date":"2025-11-09T16:00:00.000Z","stockId":2094,"pb":3.539,"sp":7.92,"statistics":{"pb":{"q8v":3.4864,"q5v":1.7677,"q2v":1.1996,"cvpos":0.8193}},"lxr_fc_rights":7.92},{"date":"2025-11-06T16:00:00.000Z","stockId":2094,"pb":3.539,"sp":7.92,"statistics":{"pb":{"q8v":3.4739,"q5v":1.7661,"q2v":1.1966,"cvpos":0.8212}},"lxr_fc_rights":7.92},{"date":"2025-11-05T16:00:00.000Z","stockId":2094,"pb":3.571,"sp":7.99,"statistics":{"pb":{"q8v":3.4638,"q5v":1.7658,"q2v":1.1935,"cvpos":0.8294}},"lxr_fc_rights":7.99},{"date":"2025-11-04T16:00:00.000Z","stockId":2094,"pb":3.602,"sp":8.06,"statistics":{"pb":{"q8v":3.4525,"q5v":1.7658,"q2v":1.1935,"cvpos":0.8361}},"lxr_fc_rights":8.06},{"date":"2025-11-03T16:00:00.000Z","stockId":2094,"pb":3.638,"sp":8.14,"statistics":{"pb":{"q8v":3.4525,"q5v":1.7658,"q2v":1.1935,"cvpos":0.8455}},"lxr_fc_rights":8.14},{"date":"2025-11-02T16:00:00.000Z","stockId":2094,"pb":3.727,"sp":8.34,"statistics":{"pb":{"q8v":3.4479,"q5v":1.765,"q2v":1.1905,"cvpos":0.8579}},"lxr_fc_rights":8.34},{"date":"2025-10-30T16:00:00.000Z","stockId":2094,"pb":3.562,"sp":7.97,"statistics":{"pb":{"q8v":3.4433,"q5v":1.7643,"q2v":1.1844,"cvpos":0.8336}},"lxr_fc_rights":7.97},{"date":"2025-10-29T16:00:00.000Z","stockId":2094,"pb":3.673,"sp":8.22,"statistics":{"pb":{"q8v":3.438,"q5v":1.7643,"q2v":1.1844,"cvpos":0.8528}},"lxr_fc_rights":8.22},{"date":"2025-10-28T16:00:00.000Z","stockId":2094,"pb":3.638,"sp":8.14,"statistics":{"pb":{"q8v":3.4367,"q5v":1.7643,"q2v":1.1844,"cvpos":0.8499}},"lxr_fc_rights":8.14},{"date":"2025-10-27T16:00:00.000Z","stockId":2094,"pb":3.685,"sp":8.16,"statistics":{"pb":{"q8v":3.4367,"q5v":1.7643,"q2v":1.1844,"cvpos":0.8538}},"lxr_fc_rights":8.16},{"date":"2025-10-26T16:00:00.000Z","stockId":2094,"pb":3.703,"sp":8.2,"statistics":{"pb":{"q8v":3.4363,"q5v":1.763,"q2v":1.1813,"cvpos":0.8566}},"lxr_fc_rights":8.2},{"date":"2025-10-23T16:00:00.000Z","stockId":2094,"pb":3.613,"sp":8,"statistics":{"pb":{"q8v":3.4295,"q5v":1.7596,"q2v":1.1783,"cvpos":0.8473}},"lxr_fc_rights":8},{"date":"2025-10-22T16:00:00.000Z","stockId":2094,"pb":3.486,"sp":7.72,"statistics":{"pb":{"q8v":3.4111,"q5v":1.7596,"q2v":1.1752,"cvpos":0.8171}},"lxr_fc_rights":7.72},{"date":"2025-10-21T16:00:00.000Z","stockId":2094,"pb":3.559,"sp":7.88,"statistics":{"pb":{"q8v":3.4111,"q5v":1.7596,"q2v":1.1752,"cvpos":0.8388}},"lxr_fc_rights":7.88},{"date":"2025-10-20T16:00:00.000Z","stockId":2094,"pb":3.464,"sp":7.67,"statistics":{"pb":{"q8v":3.4102,"q5v":1.7596,"q2v":1.1752,"cvpos":0.8166}},"lxr_fc_rights":7.67},{"date":"2025-10-19T16:00:00.000Z","stockId":2094,"pb":3.437,"sp":7.61,"statistics":{"pb":{"q8v":3.3972,"q5v":1.7583,"q2v":1.1752,"cvpos":0.8083}},"lxr_fc_rights":7.61},{"date":"2025-10-16T16:00:00.000Z","stockId":2094,"pb":3.437,"sp":7.61,"statistics":{"pb":{"q8v":3.3189,"q5v":1.757,"q2v":1.1691,"cvpos":0.8102}},"lxr_fc_rights":7.61},{"date":"2025-10-15T16:00:00.000Z","stockId":2094,"pb":3.513,"sp":7.78,"statistics":{"pb":{"q8v":3.2912,"q5v":1.757,"q2v":1.1661,"cvpos":0.8281}},"lxr_fc_rights":7.78},{"date":"2025-10-14T16:00:00.000Z","stockId":2094,"pb":3.608,"sp":7.99,"statistics":{"pb":{"q8v":3.2912,"q5v":1.757,"q2v":1.1661,"cvpos":0.8471}},"lxr_fc_rights":7.99},{"date":"2025-10-13T16:00:00.000Z","stockId":2094,"pb":3.599,"sp":7.97,"statistics":{"pb":{"q8v":3.2682,"q5v":1.7559,"q2v":1.1661,"cvpos":0.8469}},"lxr_fc_rights":7.97},{"date":"2025-10-12T16:00:00.000Z","stockId":2094,"pb":3.532,"sp":7.82,"statistics":{"pb":{"q8v":3.2267,"q5v":1.7548,"q2v":1.163,"cvpos":0.8372}},"lxr_fc_rights":7.82},{"date":"2025-10-09T16:00:00.000Z","stockId":2094,"pb":3.55,"sp":7.86,"statistics":{"pb":{"q8v":3.2221,"q5v":1.752,"q2v":1.1569,"cvpos":0.8418}},"lxr_fc_rights":7.86},{"date":"2025-10-08T16:00:00.000Z","stockId":2094,"pb":3.532,"sp":7.82,"statistics":{"pb":{"q8v":3.2107,"q5v":1.751,"q2v":1.1554,"cvpos":0.8404}},"lxr_fc_rights":7.82},{"date":"2025-09-29T16:00:00.000Z","stockId":2094,"pb":3.504,"sp":7.76,"statistics":{"pb":{"q8v":3.1944,"q5v":1.7501,"q2v":1.1554,"cvpos":0.832}},"lxr_fc_rights":7.76},{"date":"2025-09-28T16:00:00.000Z","stockId":2094,"pb":3.509,"sp":7.77,"statistics":{"pb":{"q8v":3.1714,"q5v":1.7501,"q2v":1.1539,"cvpos":0.8347}},"lxr_fc_rights":7.77},{"date":"2025-09-25T16:00:00.000Z","stockId":2094,"pb":3.613,"sp":8,"statistics":{"pb":{"q8v":3.1391,"q5v":1.7501,"q2v":1.1506,"cvpos":0.8489}},"lxr_fc_rights":8},{"date":"2025-09-24T16:00:00.000Z","stockId":2094,"pb":3.491,"sp":7.73,"statistics":{"pb":{"q8v":3.1345,"q5v":1.7501,"q2v":1.1506,"cvpos":0.8338}},"lxr_fc_rights":7.73},{"date":"2025-09-23T16:00:00.000Z","stockId":2094,"pb":3.527,"sp":7.81,"statistics":{"pb":{"q8v":3.1345,"q5v":1.7501,"q2v":1.1478,"cvpos":0.8404}},"lxr_fc_rights":7.81},{"date":"2025-09-22T16:00:00.000Z","stockId":2094,"pb":3.491,"sp":7.73,"statistics":{"pb":{"q8v":3.1253,"q5v":1.7501,"q2v":1.1478,"cvpos":0.8361}},"lxr_fc_rights":7.73},{"date":"2025-09-21T16:00:00.000Z","stockId":2094,"pb":3.644,"sp":8.07,"statistics":{"pb":{"q8v":3.0976,"q5v":1.7476,"q2v":1.1478,"cvpos":0.854}},"lxr_fc_rights":8.07},{"date":"2025-09-18T16:00:00.000Z","stockId":2094,"pb":3.712,"sp":8.22,"statistics":{"pb":{"q8v":3.0884,"q5v":1.7454,"q2v":1.1506,"cvpos":0.8585}},"lxr_fc_rights":8.22},{"date":"2025-09-17T16:00:00.000Z","stockId":2094,"pb":3.694,"sp":8.18,"statistics":{"pb":{"q8v":3.0607,"q5v":1.7454,"q2v":1.1506,"cvpos":0.8585}},"lxr_fc_rights":8.18},{"date":"2025-09-16T16:00:00.000Z","stockId":2094,"pb":3.78,"sp":8.37,"statistics":{"pb":{"q8v":3.0607,"q5v":1.7441,"q2v":1.1478,"cvpos":0.8652}},"lxr_fc_rights":8.37},{"date":"2025-09-15T16:00:00.000Z","stockId":2094,"pb":3.825,"sp":8.47,"statistics":{"pb":{"q8v":3.0193,"q5v":1.7428,"q2v":1.1478,"cvpos":0.8774}},"lxr_fc_rights":8.47},{"date":"2025-09-14T16:00:00.000Z","stockId":2094,"pb":3.771,"sp":8.35,"statistics":{"pb":{"q8v":3.0054,"q5v":1.7407,"q2v":1.1478,"cvpos":0.8664}},"lxr_fc_rights":8.35},{"date":"2025-09-11T16:00:00.000Z","stockId":2094,"pb":3.816,"sp":8.45,"statistics":{"pb":{"q8v":2.9962,"q5v":1.7407,"q2v":1.1506,"cvpos":0.8764}},"lxr_fc_rights":8.45},{"date":"2025-09-10T16:00:00.000Z","stockId":2094,"pb":3.848,"sp":8.52,"statistics":{"pb":{"q8v":2.9962,"q5v":1.7407,"q2v":1.1478,"cvpos":0.8845}},"lxr_fc_rights":8.52},{"date":"2025-09-09T16:00:00.000Z","stockId":2094,"pb":3.843,"sp":8.51,"statistics":{"pb":{"q8v":2.9924,"q5v":1.7407,"q2v":1.1478,"cvpos":0.8843}},"lxr_fc_rights":8.51},{"date":"2025-09-08T16:00:00.000Z","stockId":2094,"pb":3.839,"sp":8.5,"statistics":{"pb":{"q8v":2.9916,"q5v":1.7394,"q2v":1.1478,"cvpos":0.8841}},"lxr_fc_rights":8.5},{"date":"2025-09-07T16:00:00.000Z","stockId":2094,"pb":3.825,"sp":8.47,"statistics":{"pb":{"q8v":2.9593,"q5v":1.7381,"q2v":1.1478,"cvpos":0.8828}},"lxr_fc_rights":8.47},{"date":"2025-09-04T16:00:00.000Z","stockId":2094,"pb":3.807,"sp":8.43,"statistics":{"pb":{"q8v":2.8902,"q5v":1.7359,"q2v":1.1478,"cvpos":0.8817}},"lxr_fc_rights":8.43},{"date":"2025-09-03T16:00:00.000Z","stockId":2094,"pb":3.83,"sp":8.48,"statistics":{"pb":{"q8v":2.881,"q5v":1.7359,"q2v":1.1478,"cvpos":0.8845}},"lxr_fc_rights":8.48},{"date":"2025-09-02T16:00:00.000Z","stockId":2094,"pb":3.658,"sp":8.1,"statistics":{"pb":{"q8v":2.8487,"q5v":1.7359,"q2v":1.1478,"cvpos":0.8719}},"lxr_fc_rights":8.1},{"date":"2025-09-01T16:00:00.000Z","stockId":2094,"pb":3.78,"sp":8.37,"statistics":{"pb":{"q8v":2.821,"q5v":1.7359,"q2v":1.1478,"cvpos":0.8772}},"lxr_fc_rights":8.37},{"date":"2025-08-31T16:00:00.000Z","stockId":2094,"pb":3.893,"sp":8.62,"statistics":{"pb":{"q8v":2.798,"q5v":1.7323,"q2v":1.1478,"cvpos":0.8869}},"lxr_fc_rights":8.62},{"date":"2025-08-28T16:00:00.000Z","stockId":2094,"pb":3.944,"sp":8.5,"statistics":{"pb":{"q8v":2.7888,"q5v":1.7286,"q2v":1.1461,"cvpos":0.8941}},"lxr_fc_rights":8.5},{"date":"2025-08-27T16:00:00.000Z","stockId":2094,"pb":3.981,"sp":8.58,"statistics":{"pb":{"q8v":2.7749,"q5v":1.7275,"q2v":1.1461,"cvpos":0.9023}},"lxr_fc_rights":8.58},{"date":"2025-08-26T16:00:00.000Z","stockId":2094,"pb":4.06,"sp":8.75,"statistics":{"pb":{"q8v":2.7703,"q5v":1.7265,"q2v":1.1461,"cvpos":0.9229}},"lxr_fc_rights":8.75},{"date":"2025-08-25T16:00:00.000Z","stockId":2094,"pb":4.199,"sp":9.05,"statistics":{"pb":{"q8v":2.7703,"q5v":1.7265,"q2v":1.1461,"cvpos":0.9503}},"lxr_fc_rights":9.05},{"date":"2025-08-24T16:00:00.000Z","stockId":2094,"pb":4.166,"sp":8.98,"statistics":{"pb":{"q8v":2.7611,"q5v":1.7265,"q2v":1.1461,"cvpos":0.9448}},"lxr_fc_rights":8.98},{"date":"2025-08-21T16:00:00.000Z","stockId":2094,"pb":4.143,"sp":8.93,"statistics":{"pb":{"q8v":2.7565,"q5v":1.7265,"q2v":1.1458,"cvpos":0.9422}},"lxr_fc_rights":8.93},{"date":"2025-08-20T16:00:00.000Z","stockId":2094,"pb":4.213,"sp":9.08,"statistics":{"pb":{"q8v":2.7473,"q5v":1.7252,"q2v":1.1458,"cvpos":0.9532}},"lxr_fc_rights":9.08},{"date":"2025-08-19T16:00:00.000Z","stockId":2094,"pb":4.264,"sp":9.19,"statistics":{"pb":{"q8v":2.7242,"q5v":1.724,"q2v":1.1458,"cvpos":0.9601}},"lxr_fc_rights":9.19},{"date":"2025-08-18T16:00:00.000Z","stockId":2094,"pb":4.106,"sp":8.85,"statistics":{"pb":{"q8v":2.7242,"q5v":1.7229,"q2v":1.1458,"cvpos":0.9407}},"lxr_fc_rights":8.85},{"date":"2025-08-17T16:00:00.000Z","stockId":2094,"pb":4.064,"sp":8.76,"statistics":{"pb":{"q8v":2.7217,"q5v":1.7205,"q2v":1.1458,"cvpos":0.9338}},"lxr_fc_rights":8.76},{"date":"2025-08-14T16:00:00.000Z","stockId":2094,"pb":4.055,"sp":8.74,"statistics":{"pb":{"q8v":2.7196,"q5v":1.717,"q2v":1.1458,"cvpos":0.9312}},"lxr_fc_rights":8.74},{"date":"2025-08-13T16:00:00.000Z","stockId":2094,"pb":4.129,"sp":8.9,"statistics":{"pb":{"q8v":2.7196,"q5v":1.7146,"q2v":1.1458,"cvpos":0.9436}},"lxr_fc_rights":8.9},{"date":"2025-08-12T16:00:00.000Z","stockId":2094,"pb":4.088,"sp":8.81,"statistics":{"pb":{"q8v":2.715,"q5v":1.7123,"q2v":1.1458,"cvpos":0.9408}},"lxr_fc_rights":8.81},{"date":"2025-08-11T16:00:00.000Z","stockId":2094,"pb":4.125,"sp":8.89,"statistics":{"pb":{"q8v":2.7058,"q5v":1.7123,"q2v":1.1458,"cvpos":0.9434}},"lxr_fc_rights":8.89},{"date":"2025-08-10T16:00:00.000Z","stockId":2094,"pb":4.06,"sp":8.75,"statistics":{"pb":{"q8v":2.7012,"q5v":1.7123,"q2v":1.1458,"cvpos":0.9379}},"lxr_fc_rights":8.75},{"date":"2025-08-07T16:00:00.000Z","stockId":2094,"pb":4.023,"sp":8.67,"statistics":{"pb":{"q8v":2.7012,"q5v":1.7111,"q2v":1.1458,"cvpos":0.9285}},"lxr_fc_rights":8.67},{"date":"2025-08-06T16:00:00.000Z","stockId":2094,"pb":4.046,"sp":8.72,"statistics":{"pb":{"q8v":2.7012,"q5v":1.7087,"q2v":1.1458,"cvpos":0.934}},"lxr_fc_rights":8.72},{"date":"2025-08-05T16:00:00.000Z","stockId":2094,"pb":4.032,"sp":8.69,"statistics":{"pb":{"q8v":2.6966,"q5v":1.7075,"q2v":1.1458,"cvpos":0.9311}},"lxr_fc_rights":8.69},{"date":"2025-08-04T16:00:00.000Z","stockId":2094,"pb":4.041,"sp":8.71,"statistics":{"pb":{"q8v":2.6966,"q5v":1.7075,"q2v":1.1458,"cvpos":0.9338}},"lxr_fc_rights":8.71},{"date":"2025-08-03T16:00:00.000Z","stockId":2094,"pb":4.004,"sp":8.63,"statistics":{"pb":{"q8v":2.692,"q5v":1.7075,"q2v":1.1458,"cvpos":0.931}},"lxr_fc_rights":8.63},{"date":"2025-07-31T16:00:00.000Z","stockId":2094,"pb":3.995,"sp":8.61,"statistics":{"pb":{"q8v":2.6828,"q5v":1.7016,"q2v":1.1458,"cvpos":0.9312}},"lxr_fc_rights":8.61},{"date":"2025-07-30T16:00:00.000Z","stockId":2094,"pb":4.05,"sp":8.73,"statistics":{"pb":{"q8v":2.6781,"q5v":1.6969,"q2v":1.1458,"cvpos":0.9367}},"lxr_fc_rights":8.73},{"date":"2025-07-29T16:00:00.000Z","stockId":2094,"pb":4.064,"sp":8.76,"statistics":{"pb":{"q8v":2.6689,"q5v":1.6957,"q2v":1.1458,"cvpos":0.9394}},"lxr_fc_rights":8.76},{"date":"2025-07-28T16:00:00.000Z","stockId":2094,"pb":4.171,"sp":8.99,"statistics":{"pb":{"q8v":2.6643,"q5v":1.6934,"q2v":1.1458,"cvpos":0.9503}},"lxr_fc_rights":8.99},{"date":"2025-07-27T16:00:00.000Z","stockId":2094,"pb":4.222,"sp":9.1,"statistics":{"pb":{"q8v":2.6597,"q5v":1.6898,"q2v":1.1458,"cvpos":0.9559}},"lxr_fc_rights":9.1},{"date":"2025-07-24T16:00:00.000Z","stockId":2094,"pb":4.148,"sp":8.94,"statistics":{"pb":{"q8v":2.6551,"q5v":1.6804,"q2v":1.1458,"cvpos":0.9491}},"lxr_fc_rights":8.94},{"date":"2025-07-23T16:00:00.000Z","stockId":2094,"pb":4.222,"sp":9.1,"statistics":{"pb":{"q8v":2.6459,"q5v":1.6776,"q2v":1.1458,"cvpos":0.9574}},"lxr_fc_rights":9.1},{"date":"2025-07-22T16:00:00.000Z","stockId":2094,"pb":4.245,"sp":9.15,"statistics":{"pb":{"q8v":2.6459,"q5v":1.6759,"q2v":1.1458,"cvpos":0.9601}},"lxr_fc_rights":9.15},{"date":"2025-07-21T16:00:00.000Z","stockId":2094,"pb":4.352,"sp":9.38,"statistics":{"pb":{"q8v":2.6459,"q5v":1.6657,"q2v":1.1458,"cvpos":0.9697}},"lxr_fc_rights":9.38},{"date":"2025-07-20T16:00:00.000Z","stockId":2094,"pb":4.422,"sp":9.53,"statistics":{"pb":{"q8v":2.6367,"q5v":1.6547,"q2v":1.1458,"cvpos":0.9779}},"lxr_fc_rights":9.53},{"date":"2025-07-17T16:00:00.000Z","stockId":2094,"pb":4.533,"sp":9.77,"statistics":{"pb":{"q8v":2.632,"q5v":1.6486,"q2v":1.1458,"cvpos":0.9904}},"lxr_fc_rights":9.77},{"date":"2025-07-16T16:00:00.000Z","stockId":2094,"pb":4.459,"sp":9.61,"statistics":{"pb":{"q8v":2.6136,"q5v":1.6463,"q2v":1.1458,"cvpos":0.9862}},"lxr_fc_rights":9.61},{"date":"2025-07-15T16:00:00.000Z","stockId":2094,"pb":4.398,"sp":9.48,"statistics":{"pb":{"q8v":2.5906,"q5v":1.6446,"q2v":1.1458,"cvpos":0.978}},"lxr_fc_rights":9.48},{"date":"2025-07-14T16:00:00.000Z","stockId":2094,"pb":4.477,"sp":9.65,"statistics":{"pb":{"q8v":2.5767,"q5v":1.6406,"q2v":1.1458,"cvpos":0.9876}},"lxr_fc_rights":9.65},{"date":"2025-07-13T16:00:00.000Z","stockId":2094,"pb":4.417,"sp":9.52,"statistics":{"pb":{"q8v":2.5675,"q5v":1.6355,"q2v":1.1458,"cvpos":0.9821}},"lxr_fc_rights":9.52},{"date":"2025-07-10T16:00:00.000Z","stockId":2094,"pb":4.519,"sp":9.74,"statistics":{"pb":{"q8v":2.5675,"q5v":1.6074,"q2v":1.1449,"cvpos":0.9904}},"lxr_fc_rights":9.74},{"date":"2025-07-09T16:00:00.000Z","stockId":2094,"pb":4.436,"sp":9.56,"statistics":{"pb":{"q8v":2.5537,"q5v":1.5794,"q2v":1.1449,"cvpos":0.9849}},"lxr_fc_rights":9.56},{"date":"2025-07-08T16:00:00.000Z","stockId":2094,"pb":4.44,"sp":9.57,"statistics":{"pb":{"q8v":2.5352,"q5v":1.5701,"q2v":1.1449,"cvpos":0.9862}},"lxr_fc_rights":9.57},{"date":"2025-07-07T16:00:00.000Z","stockId":2094,"pb":4.449,"sp":9.59,"statistics":{"pb":{"q8v":2.5352,"q5v":1.546,"q2v":1.1449,"cvpos":0.9876}},"lxr_fc_rights":9.59},{"date":"2025-07-06T16:00:00.000Z","stockId":2094,"pb":4.292,"sp":9.25,"statistics":{"pb":{"q8v":2.5306,"q5v":1.5201,"q2v":1.1447,"cvpos":0.9779}},"lxr_fc_rights":9.25},{"date":"2025-07-03T16:00:00.000Z","stockId":2094,"pb":3.902,"sp":8.41,"statistics":{"pb":{"q8v":2.5214,"q5v":1.4606,"q2v":1.1355,"cvpos":0.9436}},"lxr_fc_rights":8.41},{"date":"2025-07-02T16:00:00.000Z","stockId":2094,"pb":3.921,"sp":8.45,"statistics":{"pb":{"q8v":2.5168,"q5v":1.4266,"q2v":1.1355,"cvpos":0.945}},"lxr_fc_rights":8.45},{"date":"2025-07-01T16:00:00.000Z","stockId":2094,"pb":3.962,"sp":8.54,"statistics":{"pb":{"q8v":2.4984,"q5v":1.4229,"q2v":1.1355,"cvpos":0.9518}},"lxr_fc_rights":8.54},{"date":"2025-06-30T16:00:00.000Z","stockId":2094,"pb":4.055,"sp":8.74,"statistics":{"pb":{"q8v":2.4984,"q5v":1.4196,"q2v":1.1355,"cvpos":0.9628}},"lxr_fc_rights":8.74},{"date":"2025-06-29T16:00:00.000Z","stockId":2094,"pb":4.083,"sp":8.8,"statistics":{"pb":{"q8v":2.4892,"q5v":1.4117,"q2v":1.1355,"cvpos":0.9641}},"lxr_fc_rights":8.8},{"date":"2025-06-26T16:00:00.000Z","stockId":2094,"pb":3.944,"sp":8.5,"statistics":{"pb":{"q8v":2.4892,"q5v":1.3994,"q2v":1.1336,"cvpos":0.9532}},"lxr_fc_rights":8.5},{"date":"2025-06-25T16:00:00.000Z","stockId":2094,"pb":4.037,"sp":8.7,"statistics":{"pb":{"q8v":2.4845,"q5v":1.398,"q2v":1.1336,"cvpos":0.9629}},"lxr_fc_rights":8.7},{"date":"2025-06-24T16:00:00.000Z","stockId":2094,"pb":3.939,"sp":8.49,"statistics":{"pb":{"q8v":2.4789,"q5v":1.3977,"q2v":1.1336,"cvpos":0.9545}},"lxr_fc_rights":8.49},{"date":"2025-06-23T16:00:00.000Z","stockId":2094,"pb":3.99,"sp":8.6,"statistics":{"pb":{"q8v":2.4753,"q5v":1.3977,"q2v":1.1336,"cvpos":0.9614}},"lxr_fc_rights":8.6},{"date":"2025-06-22T16:00:00.000Z","stockId":2094,"pb":3.976,"sp":8.57,"statistics":{"pb":{"q8v":2.4707,"q5v":1.3931,"q2v":1.1336,"cvpos":0.96}},"lxr_fc_rights":8.57},{"date":"2025-06-19T16:00:00.000Z","stockId":2094,"pb":3.754,"sp":8.09,"statistics":{"pb":{"q8v":2.4569,"q5v":1.3861,"q2v":1.1336,"cvpos":0.9464}},"lxr_fc_rights":8.09},{"date":"2025-06-18T16:00:00.000Z","stockId":2094,"pb":3.967,"sp":8.55,"statistics":{"pb":{"q8v":2.4569,"q5v":1.3833,"q2v":1.1336,"cvpos":0.9601}},"lxr_fc_rights":8.55},{"date":"2025-06-17T16:00:00.000Z","stockId":2094,"pb":4.347,"sp":9.37,"statistics":{"pb":{"q8v":2.4431,"q5v":1.3828,"q2v":1.1336,"cvpos":0.9835}},"lxr_fc_rights":9.37},{"date":"2025-06-16T16:00:00.000Z","stockId":2094,"pb":4.185,"sp":9.02,"statistics":{"pb":{"q8v":2.4384,"q5v":1.3823,"q2v":1.1336,"cvpos":0.9752}},"lxr_fc_rights":9.02},{"date":"2025-06-15T16:00:00.000Z","stockId":2094,"pb":4.241,"sp":9.14,"statistics":{"pb":{"q8v":2.4154,"q5v":1.3808,"q2v":1.1336,"cvpos":0.9779}},"lxr_fc_rights":9.14},{"date":"2025-06-12T16:00:00.000Z","stockId":2094,"pb":4.088,"sp":8.81,"statistics":{"pb":{"q8v":2.4062,"q5v":1.3771,"q2v":1.1336,"cvpos":0.9711}},"lxr_fc_rights":8.81},{"date":"2025-06-11T16:00:00.000Z","stockId":2094,"pb":4.301,"sp":9.27,"statistics":{"pb":{"q8v":2.4016,"q5v":1.3725,"q2v":1.1334,"cvpos":0.9821}},"lxr_fc_rights":9.27},{"date":"2025-06-10T16:00:00.000Z","stockId":2094,"pb":4.352,"sp":9.38,"statistics":{"pb":{"q8v":2.4016,"q5v":1.3706,"q2v":1.1334,"cvpos":0.9848}},"lxr_fc_rights":9.38},{"date":"2025-06-09T16:00:00.000Z","stockId":2094,"pb":4.644,"sp":10.01,"statistics":{"pb":{"q8v":2.397,"q5v":1.3706,"q2v":1.1334,"cvpos":0.9972}},"lxr_fc_rights":10.01},{"date":"2025-06-08T16:00:00.000Z","stockId":2094,"pb":4.491,"sp":9.68,"statistics":{"pb":{"q8v":2.397,"q5v":1.3701,"q2v":1.1334,"cvpos":0.9917}},"lxr_fc_rights":9.68},{"date":"2025-06-05T16:00:00.000Z","stockId":2094,"pb":4.361,"sp":9.4,"statistics":{"pb":{"q8v":2.3924,"q5v":1.3698,"q2v":1.1325,"cvpos":0.989}},"lxr_fc_rights":9.4},{"date":"2025-06-04T16:00:00.000Z","stockId":2094,"pb":4.408,"sp":9.5,"statistics":{"pb":{"q8v":2.3785,"q5v":1.3671,"q2v":1.1321,"cvpos":0.9904}},"lxr_fc_rights":9.5},{"date":"2025-06-03T16:00:00.000Z","stockId":2094,"pb":4.57,"sp":9.85,"statistics":{"pb":{"q8v":2.3509,"q5v":1.3645,"q2v":1.1321,"cvpos":0.9959}},"lxr_fc_rights":9.85},{"date":"2025-06-02T16:00:00.000Z","stockId":2094,"pb":4.584,"sp":9.88,"statistics":{"pb":{"q8v":2.3416,"q5v":1.363,"q2v":1.1321,"cvpos":0.9972}},"lxr_fc_rights":9.88},{"date":"2025-05-29T16:00:00.000Z","stockId":2094,"pb":4.454,"sp":9.6,"statistics":{"pb":{"q8v":2.337,"q5v":1.3614,"q2v":1.1294,"cvpos":0.9945}},"lxr_fc_rights":9.6},{"date":"2025-05-28T16:00:00.000Z","stockId":2094,"pb":4.542,"sp":9.79,"statistics":{"pb":{"q8v":2.3002,"q5v":1.3609,"q2v":1.1294,"cvpos":0.9972}},"lxr_fc_rights":9.79},{"date":"2025-05-27T16:00:00.000Z","stockId":2094,"pb":4.129,"sp":8.9,"statistics":{"pb":{"q8v":2.2548,"q5v":1.3604,"q2v":1.1294,"cvpos":0.9862}},"lxr_fc_rights":8.9},{"date":"2025-05-26T16:00:00.000Z","stockId":2094,"pb":4.176,"sp":9,"statistics":{"pb":{"q8v":2.0494,"q5v":1.3558,"q2v":1.1294,"cvpos":0.9903}},"lxr_fc_rights":9},{"date":"2025-05-25T16:00:00.000Z","stockId":2094,"pb":3.795,"sp":8.18,"statistics":{"pb":{"q8v":1.9204,"q5v":1.3502,"q2v":1.1294,"cvpos":0.9752}},"lxr_fc_rights":8.18},{"date":"2025-05-22T16:00:00.000Z","stockId":2094,"pb":3.767,"sp":8.12,"statistics":{"pb":{"q8v":1.9062,"q5v":1.3492,"q2v":1.1251,"cvpos":0.9725}},"lxr_fc_rights":8.12},{"date":"2025-05-21T16:00:00.000Z","stockId":2094,"pb":4.046,"sp":8.72,"statistics":{"pb":{"q8v":1.8967,"q5v":1.3492,"q2v":1.1241,"cvpos":0.9862}},"lxr_fc_rights":8.72},{"date":"2025-05-20T16:00:00.000Z","stockId":2094,"pb":3.795,"sp":8.18,"statistics":{"pb":{"q8v":1.892,"q5v":1.3492,"q2v":1.1241,"cvpos":0.978}},"lxr_fc_rights":8.18},{"date":"2025-05-19T16:00:00.000Z","stockId":2094,"pb":3.948,"sp":8.51,"statistics":{"pb":{"q8v":1.892,"q5v":1.3478,"q2v":1.1241,"cvpos":0.9834}},"lxr_fc_rights":8.51},{"date":"2025-05-18T16:00:00.000Z","stockId":2094,"pb":4.166,"sp":8.98,"statistics":{"pb":{"q8v":1.8636,"q5v":1.3448,"q2v":1.1233,"cvpos":0.9903}},"lxr_fc_rights":8.98},{"date":"2025-05-15T16:00:00.000Z","stockId":2094,"pb":4.009,"sp":8.64,"statistics":{"pb":{"q8v":1.8636,"q5v":1.3418,"q2v":1.1172,"cvpos":0.9876}},"lxr_fc_rights":8.64},{"date":"2025-05-14T16:00:00.000Z","stockId":2094,"pb":3.934,"sp":8.48,"statistics":{"pb":{"q8v":1.8636,"q5v":1.3418,"q2v":1.1172,"cvpos":0.9862}},"lxr_fc_rights":8.48},{"date":"2025-05-13T16:00:00.000Z","stockId":2094,"pb":4.162,"sp":8.97,"statistics":{"pb":{"q8v":1.8636,"q5v":1.3418,"q2v":1.1172,"cvpos":0.9904}},"lxr_fc_rights":8.97},{"date":"2025-05-12T16:00:00.000Z","stockId":2094,"pb":3.781,"sp":8.15,"statistics":{"pb":{"q8v":1.8627,"q5v":1.3409,"q2v":1.1172,"cvpos":0.9834}},"lxr_fc_rights":8.15},{"date":"2025-05-11T16:00:00.000Z","stockId":2094,"pb":3.438,"sp":7.41,"statistics":{"pb":{"q8v":1.859,"q5v":1.3386,"q2v":1.117,"cvpos":0.9572}},"lxr_fc_rights":7.41},{"date":"2025-05-08T16:00:00.000Z","stockId":2094,"pb":3.41,"sp":7.35,"statistics":{"pb":{"q8v":1.8543,"q5v":1.337,"q2v":1.1135,"cvpos":0.9519}},"lxr_fc_rights":7.35},{"date":"2025-05-07T16:00:00.000Z","stockId":2094,"pb":3.559,"sp":7.67,"statistics":{"pb":{"q8v":1.8543,"q5v":1.337,"q2v":1.1111,"cvpos":0.9739}},"lxr_fc_rights":7.67},{"date":"2025-05-06T16:00:00.000Z","stockId":2094,"pb":3.522,"sp":7.59,"statistics":{"pb":{"q8v":1.8542,"q5v":1.337,"q2v":1.1111,"cvpos":0.9697}},"lxr_fc_rights":7.59},{"date":"2025-05-05T16:00:00.000Z","stockId":2094,"pb":3.531,"sp":7.61,"statistics":{"pb":{"q8v":1.8496,"q5v":1.3348,"q2v":1.1111,"cvpos":0.9724}},"lxr_fc_rights":7.61},{"date":"2025-04-29T16:00:00.000Z","stockId":2094,"pb":3.211,"sp":6.92,"statistics":{"pb":{"q8v":1.8496,"q5v":1.3325,"q2v":1.1077,"cvpos":0.9463}},"lxr_fc_rights":6.92},{"date":"2025-04-28T16:00:00.000Z","stockId":2094,"pb":3.436,"sp":7.31,"statistics":{"pb":{"q8v":1.8496,"q5v":1.3317,"q2v":1.1077,"cvpos":0.9614}},"lxr_fc_rights":7.31},{"date":"2025-04-27T16:00:00.000Z","stockId":2094,"pb":3.507,"sp":7.46,"statistics":{"pb":{"q8v":1.845,"q5v":1.3294,"q2v":1.105,"cvpos":0.971}},"lxr_fc_rights":7.46},{"date":"2025-04-24T16:00:00.000Z","stockId":2094,"pb":3.873,"sp":8.24,"statistics":{"pb":{"q8v":1.8403,"q5v":1.3278,"q2v":1.0971,"cvpos":0.9876}},"lxr_fc_rights":8.24},{"date":"2025-04-23T16:00:00.000Z","stockId":2094,"pb":4.297,"sp":9.14,"statistics":{"pb":{"q8v":1.8403,"q5v":1.3278,"q2v":1.0964,"cvpos":0.9945}},"lxr_fc_rights":9.14},{"date":"2025-04-22T16:00:00.000Z","stockId":2094,"pb":4.203,"sp":8.94,"statistics":{"pb":{"q8v":1.8403,"q5v":1.3278,"q2v":1.0964,"cvpos":0.9931}},"lxr_fc_rights":8.94},{"date":"2025-04-21T16:00:00.000Z","stockId":2094,"pb":3.822,"sp":8.13,"statistics":{"pb":{"q8v":1.8403,"q5v":1.3248,"q2v":1.0964,"cvpos":0.9903}},"lxr_fc_rights":8.13},{"date":"2025-04-20T16:00:00.000Z","stockId":2094,"pb":3.474,"sp":7.39,"statistics":{"pb":{"q8v":1.8403,"q5v":1.3215,"q2v":1.0959,"cvpos":0.9752}},"lxr_fc_rights":7.39},{"date":"2025-04-17T16:00:00.000Z","stockId":2094,"pb":3.098,"sp":6.72,"statistics":{"pb":{"q8v":1.8403,"q5v":1.3186,"q2v":1.0898,"cvpos":0.9477}},"lxr_fc_rights":6.72},{"date":"2025-04-16T16:00:00.000Z","stockId":2094,"pb":3.291,"sp":7.14,"statistics":{"pb":{"q8v":1.84,"q5v":1.3185,"q2v":1.0885,"cvpos":0.9629}},"lxr_fc_rights":7.14},{"date":"2025-04-15T16:00:00.000Z","stockId":2094,"pb":3.614,"sp":7.84,"statistics":{"pb":{"q8v":1.8357,"q5v":1.3185,"q2v":1.0885,"cvpos":0.9848}},"lxr_fc_rights":7.84},{"date":"2025-04-14T16:00:00.000Z","stockId":2094,"pb":3.738,"sp":8.11,"statistics":{"pb":{"q8v":1.8357,"q5v":1.3171,"q2v":1.0885,"cvpos":0.989}},"lxr_fc_rights":8.11},{"date":"2025-04-13T16:00:00.000Z","stockId":2094,"pb":3.595,"sp":7.8,"statistics":{"pb":{"q8v":1.8357,"q5v":1.3156,"q2v":1.0885,"cvpos":0.9848}},"lxr_fc_rights":7.8},{"date":"2025-04-10T16:00:00.000Z","stockId":2094,"pb":3.411,"sp":7.4,"statistics":{"pb":{"q8v":1.8323,"q5v":1.3126,"q2v":1.081,"cvpos":0.9711}},"lxr_fc_rights":7.4},{"date":"2025-04-09T16:00:00.000Z","stockId":2094,"pb":3.448,"sp":7.48,"statistics":{"pb":{"q8v":1.831,"q5v":1.3126,"q2v":1.0809,"cvpos":0.9766}},"lxr_fc_rights":7.48},{"date":"2025-04-08T16:00:00.000Z","stockId":2094,"pb":3.134,"sp":6.8,"statistics":{"pb":{"q8v":1.831,"q5v":1.3126,"q2v":1.0809,"cvpos":0.9587}},"lxr_fc_rights":6.8},{"date":"2025-04-07T16:00:00.000Z","stockId":2094,"pb":2.849,"sp":6.18,"statistics":{"pb":{"q8v":1.831,"q5v":1.3095,"q2v":1.0809,"cvpos":0.9407}},"lxr_fc_rights":6.18},{"date":"2025-04-06T16:00:00.000Z","stockId":2094,"pb":2.591,"sp":5.62,"statistics":{"pb":{"q8v":1.8305,"q5v":1.3055,"q2v":1.0806,"cvpos":0.8938}},"lxr_fc_rights":5.62},{"date":"2025-04-02T16:00:00.000Z","stockId":2094,"pb":2.701,"sp":5.86,"statistics":{"pb":{"q8v":1.8276,"q5v":1.3034,"q2v":1.0779,"cvpos":0.916}},"lxr_fc_rights":5.86},{"date":"2025-04-01T16:00:00.000Z","stockId":2094,"pb":2.457,"sp":5.33,"statistics":{"pb":{"q8v":1.8263,"q5v":1.3034,"q2v":1.0779,"cvpos":0.8703}},"lxr_fc_rights":5.33},{"date":"2025-03-31T16:00:00.000Z","stockId":2094,"pb":2.397,"sp":5.2,"statistics":{"pb":{"q8v":1.8263,"q5v":1.3034,"q2v":1.0779,"cvpos":0.8605}},"lxr_fc_rights":5.2},{"date":"2025-03-30T16:00:00.000Z","stockId":2094,"pb":2.402,"sp":5.21,"statistics":{"pb":{"q8v":1.8263,"q5v":1.3004,"q2v":1.0768,"cvpos":0.8633}},"lxr_fc_rights":5.21},{"date":"2025-03-27T16:00:00.000Z","stockId":2094,"pb":2.406,"sp":5.22,"statistics":{"pb":{"q8v":1.8263,"q5v":1.2973,"q2v":1.0737,"cvpos":0.8664}},"lxr_fc_rights":5.22},{"date":"2025-03-26T16:00:00.000Z","stockId":2094,"pb":2.475,"sp":5.37,"statistics":{"pb":{"q8v":1.8258,"q5v":1.2973,"q2v":1.0737,"cvpos":0.8747}},"lxr_fc_rights":5.37},{"date":"2025-03-25T16:00:00.000Z","stockId":2094,"pb":2.489,"sp":5.4,"statistics":{"pb":{"q8v":1.8258,"q5v":1.297,"q2v":1.0737,"cvpos":0.8786}},"lxr_fc_rights":5.4},{"date":"2025-03-24T16:00:00.000Z","stockId":2094,"pb":2.498,"sp":5.42,"statistics":{"pb":{"q8v":1.8229,"q5v":1.2966,"q2v":1.0737,"cvpos":0.8812}},"lxr_fc_rights":5.42},{"date":"2025-03-23T16:00:00.000Z","stockId":2094,"pb":2.485,"sp":5.39,"statistics":{"pb":{"q8v":1.8217,"q5v":1.2952,"q2v":1.0718,"cvpos":0.8798}},"lxr_fc_rights":5.39},{"date":"2025-03-20T16:00:00.000Z","stockId":2094,"pb":2.568,"sp":5.57,"statistics":{"pb":{"q8v":1.8217,"q5v":1.289,"q2v":1.0694,"cvpos":0.8926}},"lxr_fc_rights":5.57},{"date":"2025-03-19T16:00:00.000Z","stockId":2094,"pb":2.637,"sp":5.72,"statistics":{"pb":{"q8v":1.8182,"q5v":1.289,"q2v":1.0694,"cvpos":0.8994}},"lxr_fc_rights":5.72},{"date":"2025-03-18T16:00:00.000Z","stockId":2094,"pb":2.66,"sp":5.77,"statistics":{"pb":{"q8v":1.8182,"q5v":1.2886,"q2v":1.0694,"cvpos":0.9062}},"lxr_fc_rights":5.77},{"date":"2025-03-17T16:00:00.000Z","stockId":2094,"pb":2.697,"sp":5.85,"statistics":{"pb":{"q8v":1.817,"q5v":1.2882,"q2v":1.0694,"cvpos":0.9144}},"lxr_fc_rights":5.85},{"date":"2025-03-16T16:00:00.000Z","stockId":2094,"pb":2.724,"sp":5.91,"statistics":{"pb":{"q8v":1.817,"q5v":1.2882,"q2v":1.0675,"cvpos":0.9268}},"lxr_fc_rights":5.91},{"date":"2025-03-13T16:00:00.000Z","stockId":2094,"pb":2.706,"sp":5.87,"statistics":{"pb":{"q8v":1.817,"q5v":1.2882,"q2v":1.0625,"cvpos":0.9215}},"lxr_fc_rights":5.87},{"date":"2025-03-12T16:00:00.000Z","stockId":2094,"pb":2.646,"sp":5.74,"statistics":{"pb":{"q8v":1.817,"q5v":1.2859,"q2v":1.0625,"cvpos":0.9063}},"lxr_fc_rights":5.74},{"date":"2025-03-11T16:00:00.000Z","stockId":2094,"pb":2.724,"sp":5.91,"statistics":{"pb":{"q8v":1.8163,"q5v":1.2855,"q2v":1.0625,"cvpos":0.9283}},"lxr_fc_rights":5.91},{"date":"2025-03-10T16:00:00.000Z","stockId":2094,"pb":2.775,"sp":6.02,"statistics":{"pb":{"q8v":1.8163,"q5v":1.2851,"q2v":1.0625,"cvpos":0.9365}},"lxr_fc_rights":6.02},{"date":"2025-03-09T16:00:00.000Z","stockId":2094,"pb":2.72,"sp":5.9,"statistics":{"pb":{"q8v":1.8163,"q5v":1.2838,"q2v":1.0625,"cvpos":0.9268}},"lxr_fc_rights":5.9},{"date":"2025-03-06T16:00:00.000Z","stockId":2094,"pb":2.701,"sp":5.86,"statistics":{"pb":{"q8v":1.8135,"q5v":1.2821,"q2v":1.0592,"cvpos":0.9242}},"lxr_fc_rights":5.86},{"date":"2025-03-05T16:00:00.000Z","stockId":2094,"pb":2.77,"sp":6.01,"statistics":{"pb":{"q8v":1.8124,"q5v":1.2812,"q2v":1.0592,"cvpos":0.9353}},"lxr_fc_rights":6.01},{"date":"2025-03-04T16:00:00.000Z","stockId":2094,"pb":2.757,"sp":5.98,"statistics":{"pb":{"q8v":1.8124,"q5v":1.2812,"q2v":1.0592,"cvpos":0.9338}},"lxr_fc_rights":5.98},{"date":"2025-03-03T16:00:00.000Z","stockId":2094,"pb":2.798,"sp":6.07,"statistics":{"pb":{"q8v":1.8116,"q5v":1.2812,"q2v":1.0592,"cvpos":0.9392}},"lxr_fc_rights":6.07},{"date":"2025-03-02T16:00:00.000Z","stockId":2094,"pb":2.881,"sp":6.25,"statistics":{"pb":{"q8v":1.8116,"q5v":1.2812,"q2v":1.0592,"cvpos":0.942}},"lxr_fc_rights":6.25},{"date":"2025-02-27T16:00:00.000Z","stockId":2094,"pb":2.761,"sp":5.99,"statistics":{"pb":{"q8v":1.8116,"q5v":1.279,"q2v":1.0592,"cvpos":0.938}},"lxr_fc_rights":5.99},{"date":"2025-02-26T16:00:00.000Z","stockId":2094,"pb":2.669,"sp":5.79,"statistics":{"pb":{"q8v":1.8116,"q5v":1.279,"q2v":1.0592,"cvpos":0.9256}},"lxr_fc_rights":5.79},{"date":"2025-02-25T16:00:00.000Z","stockId":2094,"pb":2.678,"sp":5.81,"statistics":{"pb":{"q8v":1.8113,"q5v":1.279,"q2v":1.0592,"cvpos":0.9269}},"lxr_fc_rights":5.81},{"date":"2025-02-24T16:00:00.000Z","stockId":2094,"statistics":{"pb":{"q8v":1.8077,"q5v":1.279,"q2v":1.0592,"cvpos":0.9268}},"pb":2.664,"sp":5.78,"lxr_fc_rights":5.78},{"date":"2025-02-23T16:00:00.000Z","stockId":2094,"pb":2.692,"sp":5.84,"statistics":{"pb":{"q8v":1.8077,"q5v":1.2779,"q2v":1.0592,"cvpos":0.9296}},"lxr_fc_rights":5.84},{"date":"2025-02-20T16:00:00.000Z","stockId":2094,"pb":2.72,"sp":5.9,"statistics":{"pb":{"q8v":1.8077,"q5v":1.2729,"q2v":1.0592,"cvpos":0.9353}},"lxr_fc_rights":5.9},{"date":"2025-02-19T16:00:00.000Z","stockId":2094,"pb":2.821,"sp":6.12,"statistics":{"pb":{"q8v":1.8069,"q5v":1.2719,"q2v":1.0592,"cvpos":0.9421}},"lxr_fc_rights":6.12},{"date":"2025-02-18T16:00:00.000Z","stockId":2094,"pb":2.632,"sp":5.71,"statistics":{"pb":{"q8v":1.8069,"q5v":1.2709,"q2v":1.0592,"cvpos":0.9269}},"lxr_fc_rights":5.71},{"date":"2025-02-17T16:00:00.000Z","stockId":2094,"pb":2.568,"sp":5.57,"statistics":{"pb":{"q8v":1.8069,"q5v":1.2699,"q2v":1.0592,"cvpos":0.924}},"lxr_fc_rights":5.57},{"date":"2025-02-16T16:00:00.000Z","stockId":2094,"pb":2.715,"sp":5.89,"statistics":{"pb":{"q8v":1.8031,"q5v":1.2699,"q2v":1.0592,"cvpos":0.9365}},"lxr_fc_rights":5.89},{"date":"2025-02-13T16:00:00.000Z","stockId":2094,"pb":2.646,"sp":5.74,"statistics":{"pb":{"q8v":1.8031,"q5v":1.2668,"q2v":1.0584,"cvpos":0.9298}},"lxr_fc_rights":5.74},{"date":"2025-02-12T16:00:00.000Z","stockId":2094,"pb":2.747,"sp":5.96,"statistics":{"pb":{"q8v":1.8031,"q5v":1.2638,"q2v":1.0584,"cvpos":0.9394}},"lxr_fc_rights":5.96},{"date":"2025-02-11T16:00:00.000Z","stockId":2094,"pb":2.77,"sp":6.01,"statistics":{"pb":{"q8v":1.8021,"q5v":1.2632,"q2v":1.0584,"cvpos":0.9407}},"lxr_fc_rights":6.01},{"date":"2025-02-10T16:00:00.000Z","stockId":2094,"pb":2.697,"sp":5.85,"statistics":{"pb":{"q8v":1.8021,"q5v":1.2626,"q2v":1.0584,"cvpos":0.9378}},"lxr_fc_rights":5.85},{"date":"2025-02-09T16:00:00.000Z","stockId":2094,"pb":2.701,"sp":5.86,"statistics":{"pb":{"q8v":1.7994,"q5v":1.2607,"q2v":1.0584,"cvpos":0.9392}},"lxr_fc_rights":5.86},{"date":"2025-02-06T16:00:00.000Z","stockId":2094,"pb":2.577,"sp":5.59,"statistics":{"pb":{"q8v":1.7984,"q5v":1.2605,"q2v":1.0584,"cvpos":0.9339}},"lxr_fc_rights":5.59},{"date":"2025-02-05T16:00:00.000Z","stockId":2094,"pb":2.471,"sp":5.36,"statistics":{"pb":{"q8v":1.7984,"q5v":1.2596,"q2v":1.0584,"cvpos":0.9215}},"lxr_fc_rights":5.36},{"date":"2025-02-04T16:00:00.000Z","stockId":2094,"pb":2.415,"sp":5.24,"statistics":{"pb":{"q8v":1.7984,"q5v":1.2577,"q2v":1.0584,"cvpos":0.9172}},"lxr_fc_rights":5.24},{"date":"2025-01-26T16:00:00.000Z","stockId":2094,"pb":2.379,"sp":5.16,"statistics":{"pb":{"q8v":1.7947,"q5v":1.2557,"q2v":1.0582,"cvpos":0.9131}},"lxr_fc_rights":5.16},{"date":"2025-01-23T16:00:00.000Z","stockId":2094,"pb":2.438,"sp":5.29,"statistics":{"pb":{"q8v":1.7937,"q5v":1.2546,"q2v":1.0551,"cvpos":0.9188}},"lxr_fc_rights":5.29},{"date":"2025-01-22T16:00:00.000Z","stockId":2094,"pb":2.397,"sp":5.2,"statistics":{"pb":{"q8v":1.7927,"q5v":1.254,"q2v":1.0551,"cvpos":0.9175}},"lxr_fc_rights":5.2},{"date":"2025-01-21T16:00:00.000Z","stockId":2094,"pb":2.402,"sp":5.21,"statistics":{"pb":{"q8v":1.7927,"q5v":1.2535,"q2v":1.0551,"cvpos":0.9187}},"lxr_fc_rights":5.21},{"date":"2025-01-20T16:00:00.000Z","stockId":2094,"pb":2.489,"sp":5.4,"statistics":{"pb":{"q8v":1.7927,"q5v":1.2522,"q2v":1.0551,"cvpos":0.9241}},"lxr_fc_rights":5.4},{"date":"2025-01-19T16:00:00.000Z","stockId":2094,"pb":2.498,"sp":5.42,"statistics":{"pb":{"q8v":1.7899,"q5v":1.2484,"q2v":1.0551,"cvpos":0.9255}},"lxr_fc_rights":5.42},{"date":"2025-01-16T16:00:00.000Z","stockId":2094,"pb":2.521,"sp":5.47,"statistics":{"pb":{"q8v":1.7899,"q5v":1.2403,"q2v":1.0551,"cvpos":0.9285}},"lxr_fc_rights":5.47},{"date":"2025-01-15T16:00:00.000Z","stockId":2094,"pb":2.535,"sp":5.5,"statistics":{"pb":{"q8v":1.7891,"q5v":1.2378,"q2v":1.0551,"cvpos":0.9312}},"lxr_fc_rights":5.5},{"date":"2025-01-14T16:00:00.000Z","stockId":2094,"pb":2.531,"sp":5.49,"statistics":{"pb":{"q8v":1.7891,"q5v":1.2363,"q2v":1.0551,"cvpos":0.9311}},"lxr_fc_rights":5.49},{"date":"2025-01-13T16:00:00.000Z","stockId":2094,"pb":2.517,"sp":5.46,"statistics":{"pb":{"q8v":1.7891,"q5v":1.2363,"q2v":1.0551,"cvpos":0.931}},"lxr_fc_rights":5.46},{"date":"2025-01-12T16:00:00.000Z","stockId":2094,"pb":2.337,"sp":5.07,"statistics":{"pb":{"q8v":1.788,"q5v":1.2348,"q2v":1.0551,"cvpos":0.9228}},"lxr_fc_rights":5.07},{"date":"2025-01-09T16:00:00.000Z","stockId":2094,"pb":2.342,"sp":5.08,"statistics":{"pb":{"q8v":1.7852,"q5v":1.2317,"q2v":1.0551,"cvpos":0.9243}},"lxr_fc_rights":5.08},{"date":"2025-01-08T16:00:00.000Z","stockId":2094,"pb":2.457,"sp":5.33,"statistics":{"pb":{"q8v":1.7852,"q5v":1.2309,"q2v":1.0551,"cvpos":0.9298}},"lxr_fc_rights":5.33},{"date":"2025-01-07T16:00:00.000Z","stockId":2094,"pb":2.443,"sp":5.3,"statistics":{"pb":{"q8v":1.7844,"q5v":1.2301,"q2v":1.0551,"cvpos":0.9298}},"lxr_fc_rights":5.3},{"date":"2025-01-06T16:00:00.000Z","stockId":2094,"pb":2.392,"sp":5.19,"statistics":{"pb":{"q8v":1.7844,"q5v":1.23,"q2v":1.0551,"cvpos":0.9297}},"lxr_fc_rights":5.19},{"date":"2025-01-05T16:00:00.000Z","stockId":2094,"pb":2.3,"sp":4.99,"statistics":{"pb":{"q8v":1.7832,"q5v":1.2292,"q2v":1.0551,"cvpos":0.9283}},"lxr_fc_rights":4.99},{"date":"2025-01-02T16:00:00.000Z","stockId":2094,"pb":2.351,"sp":5.1,"statistics":{"pb":{"q8v":1.7805,"q5v":1.23,"q2v":1.0551,"cvpos":0.9298}},"lxr_fc_rights":5.1},{"date":"2025-01-01T16:00:00.000Z","stockId":2094,"pb":2.554,"sp":5.54,"statistics":{"pb":{"q8v":1.7805,"q5v":1.23,"q2v":1.0551,"cvpos":0.9339}},"lxr_fc_rights":5.54},{"date":"2024-12-30T16:00:00.000Z","stockId":2094,"pb":2.535,"sp":5.5,"statistics":{"pb":{"q8v":1.7805,"q5v":1.2292,"q2v":1.0551,"cvpos":0.9338}},"lxr_fc_rights":5.5},{"date":"2024-12-29T16:00:00.000Z","stockId":2094,"pb":2.614,"sp":5.67,"statistics":{"pb":{"q8v":1.7798,"q5v":1.2292,"q2v":1.0551,"cvpos":0.9352}},"lxr_fc_rights":5.67},{"date":"2024-12-26T16:00:00.000Z","stockId":2094,"pb":2.683,"sp":5.82,"statistics":{"pb":{"q8v":1.7785,"q5v":1.2292,"q2v":1.0551,"cvpos":0.9395}},"lxr_fc_rights":5.82},{"date":"2024-12-25T16:00:00.000Z","stockId":2094,"pb":2.646,"sp":5.74,"statistics":{"pb":{"q8v":1.7785,"q5v":1.2278,"q2v":1.0551,"cvpos":0.9381}},"lxr_fc_rights":5.74},{"date":"2024-12-24T16:00:00.000Z","stockId":2094,"pb":2.655,"sp":5.76,"statistics":{"pb":{"q8v":1.7738,"q5v":1.2271,"q2v":1.0551,"cvpos":0.9394}},"lxr_fc_rights":5.76},{"date":"2024-12-23T16:00:00.000Z","stockId":2094,"pb":2.789,"sp":6.05,"statistics":{"pb":{"q8v":1.7738,"q5v":1.2271,"q2v":1.0551,"cvpos":0.9421}},"lxr_fc_rights":6.05},{"date":"2024-12-22T16:00:00.000Z","stockId":2094,"pb":2.89,"sp":6.27,"statistics":{"pb":{"q8v":1.7738,"q5v":1.2271,"q2v":1.0551,"cvpos":0.9434}},"lxr_fc_rights":6.27},{"date":"2024-12-19T16:00:00.000Z","stockId":2094,"pb":3.139,"sp":6.81,"statistics":{"pb":{"q8v":1.7711,"q5v":1.2262,"q2v":1.0551,"cvpos":0.9601}},"lxr_fc_rights":6.81},{"date":"2024-12-18T16:00:00.000Z","stockId":2094,"pb":3.125,"sp":6.78,"statistics":{"pb":{"q8v":1.7711,"q5v":1.2253,"q2v":1.0551,"cvpos":0.9601}},"lxr_fc_rights":6.78},{"date":"2024-12-17T16:00:00.000Z","stockId":2094,"pb":3.061,"sp":6.64,"statistics":{"pb":{"q8v":1.7704,"q5v":1.2253,"q2v":1.0551,"cvpos":0.9573}},"lxr_fc_rights":6.64},{"date":"2024-12-16T16:00:00.000Z","stockId":2094,"pb":3.001,"sp":6.51,"statistics":{"pb":{"q8v":1.769,"q5v":1.2247,"q2v":1.0551,"cvpos":0.9545}},"lxr_fc_rights":6.51},{"date":"2024-12-15T16:00:00.000Z","stockId":2094,"pb":3.268,"sp":7.09,"statistics":{"pb":{"q8v":1.769,"q5v":1.2231,"q2v":1.0551,"cvpos":0.9683}},"lxr_fc_rights":7.09},{"date":"2024-12-12T16:00:00.000Z","stockId":2094,"pb":3.227,"sp":7,"statistics":{"pb":{"q8v":1.7664,"q5v":1.2247,"q2v":1.0551,"cvpos":0.9684}},"lxr_fc_rights":7},{"date":"2024-12-11T16:00:00.000Z","stockId":2094,"pb":3.411,"sp":7.4,"statistics":{"pb":{"q8v":1.7664,"q5v":1.2247,"q2v":1.0551,"cvpos":0.9739}},"lxr_fc_rights":7.4},{"date":"2024-12-10T16:00:00.000Z","stockId":2094,"pb":3.397,"sp":7.37,"statistics":{"pb":{"q8v":1.7658,"q5v":1.2241,"q2v":1.0551,"cvpos":0.9738}},"lxr_fc_rights":7.37},{"date":"2024-12-09T16:00:00.000Z","stockId":2094,"pb":3.595,"sp":7.8,"statistics":{"pb":{"q8v":1.7658,"q5v":1.2231,"q2v":1.0551,"cvpos":0.9862}},"lxr_fc_rights":7.8},{"date":"2024-12-08T16:00:00.000Z","stockId":2094,"pb":3.623,"sp":7.86,"statistics":{"pb":{"q8v":1.7658,"q5v":1.2231,"q2v":1.0551,"cvpos":0.989}},"lxr_fc_rights":7.86},{"date":"2024-12-05T16:00:00.000Z","stockId":2094,"pb":3.443,"sp":7.47,"statistics":{"pb":{"q8v":1.7643,"q5v":1.2222,"q2v":1.0551,"cvpos":0.9794}},"lxr_fc_rights":7.47},{"date":"2024-12-04T16:00:00.000Z","stockId":2094,"pb":3.319,"sp":7.2,"statistics":{"pb":{"q8v":1.7643,"q5v":1.2222,"q2v":1.0551,"cvpos":0.978}},"lxr_fc_rights":7.2},{"date":"2024-12-03T16:00:00.000Z","stockId":2094,"pb":3.194,"sp":6.93,"statistics":{"pb":{"q8v":1.7643,"q5v":1.2222,"q2v":1.0551,"cvpos":0.9752}},"lxr_fc_rights":6.93},{"date":"2024-12-02T16:00:00.000Z","stockId":2094,"pb":3.453,"sp":7.49,"statistics":{"pb":{"q8v":1.7643,"q5v":1.2216,"q2v":1.0551,"cvpos":0.9807}},"lxr_fc_rights":7.49},{"date":"2024-12-01T16:00:00.000Z","stockId":2094,"pb":3.139,"sp":6.81,"statistics":{"pb":{"q8v":1.7643,"q5v":1.2216,"q2v":1.0551,"cvpos":0.9752}},"lxr_fc_rights":6.81},{"date":"2024-11-28T16:00:00.000Z","stockId":2094,"pb":3.019,"sp":6.55,"statistics":{"pb":{"q8v":1.7617,"q5v":1.2216,"q2v":1.0551,"cvpos":0.9725}},"lxr_fc_rights":6.55},{"date":"2024-11-27T16:00:00.000Z","stockId":2094,"pb":2.996,"sp":6.5,"statistics":{"pb":{"q8v":1.7596,"q5v":1.221,"q2v":1.0551,"cvpos":0.9711}},"lxr_fc_rights":6.5},{"date":"2024-11-26T16:00:00.000Z","stockId":2094,"pb":3.093,"sp":6.71,"statistics":{"pb":{"q8v":1.7596,"q5v":1.221,"q2v":1.0551,"cvpos":0.9752}},"lxr_fc_rights":6.71},{"date":"2024-11-25T16:00:00.000Z","stockId":2094,"pb":2.959,"sp":6.42,"statistics":{"pb":{"q8v":1.7596,"q5v":1.221,"q2v":1.0551,"cvpos":0.9697}},"lxr_fc_rights":6.42},{"date":"2024-11-24T16:00:00.000Z","stockId":2094,"pb":3.005,"sp":6.52,"statistics":{"pb":{"q8v":1.7596,"q5v":1.221,"q2v":1.0551,"cvpos":0.9738}},"lxr_fc_rights":6.52},{"date":"2024-11-21T16:00:00.000Z","stockId":2094,"pb":3.222,"sp":6.99,"statistics":{"pb":{"q8v":1.757,"q5v":1.221,"q2v":1.0551,"cvpos":0.978}},"lxr_fc_rights":6.99},{"date":"2024-11-20T16:00:00.000Z","stockId":2094,"pb":3.545,"sp":7.69,"statistics":{"pb":{"q8v":1.757,"q5v":1.2201,"q2v":1.0551,"cvpos":0.9862}},"lxr_fc_rights":7.69},{"date":"2024-11-19T16:00:00.000Z","stockId":2094,"pb":3.489,"sp":7.57,"statistics":{"pb":{"q8v":1.757,"q5v":1.2191,"q2v":1.0551,"cvpos":0.9848}},"lxr_fc_rights":7.57},{"date":"2024-11-18T16:00:00.000Z","stockId":2094,"pb":3.171,"sp":6.88,"statistics":{"pb":{"q8v":1.757,"q5v":1.2191,"q2v":1.0551,"cvpos":0.9807}},"lxr_fc_rights":6.88},{"date":"2024-11-17T16:00:00.000Z","stockId":2094,"pb":2.992,"sp":6.49,"statistics":{"pb":{"q8v":1.7548,"q5v":1.2191,"q2v":1.0551,"cvpos":0.9779}},"lxr_fc_rights":6.49},{"date":"2024-11-14T16:00:00.000Z","stockId":2094,"pb":3.088,"sp":6.7,"statistics":{"pb":{"q8v":1.7548,"q5v":1.2191,"q2v":1.0551,"cvpos":0.9807}},"lxr_fc_rights":6.7},{"date":"2024-11-13T16:00:00.000Z","stockId":2094,"pb":3.429,"sp":7.44,"statistics":{"pb":{"q8v":1.7523,"q5v":1.2191,"q2v":1.0551,"cvpos":0.9835}},"lxr_fc_rights":7.44},{"date":"2024-11-12T16:00:00.000Z","stockId":2094,"pb":3.453,"sp":7.49,"statistics":{"pb":{"q8v":1.7518,"q5v":1.2191,"q2v":1.0551,"cvpos":0.9848}},"lxr_fc_rights":7.49},{"date":"2024-11-11T16:00:00.000Z","stockId":2094,"pb":3.586,"sp":7.78,"statistics":{"pb":{"q8v":1.7501,"q5v":1.2185,"q2v":1.0551,"cvpos":0.9876}},"lxr_fc_rights":7.78},{"date":"2024-11-10T16:00:00.000Z","stockId":2094,"pb":3.526,"sp":7.65,"statistics":{"pb":{"q8v":1.7501,"q5v":1.218,"q2v":1.0551,"cvpos":0.9876}},"lxr_fc_rights":7.65},{"date":"2024-11-07T16:00:00.000Z","stockId":2094,"pb":3.784,"sp":8.21,"statistics":{"pb":{"q8v":1.7501,"q5v":1.218,"q2v":1.0551,"cvpos":0.9904}},"lxr_fc_rights":8.21},{"date":"2024-11-06T16:00:00.000Z","stockId":2094,"pb":4.084,"sp":8.86,"statistics":{"pb":{"q8v":1.7501,"q5v":1.2177,"q2v":1.0551,"cvpos":0.9931}},"lxr_fc_rights":8.86},{"date":"2024-11-05T16:00:00.000Z","stockId":2094,"pb":4.536,"sp":9.84,"statistics":{"pb":{"q8v":1.7501,"q5v":1.2174,"q2v":1.0551,"cvpos":0.9972}},"lxr_fc_rights":9.84},{"date":"2024-11-04T16:00:00.000Z","stockId":2094,"pb":4.716,"sp":10.23,"statistics":{"pb":{"q8v":1.7501,"q5v":1.2169,"q2v":1.0551,"cvpos":0.9986}},"lxr_fc_rights":10.23},{"date":"2024-11-03T16:00:00.000Z","stockId":2094,"pb":4.287,"sp":9.3,"statistics":{"pb":{"q8v":1.7476,"q5v":1.2164,"q2v":1.0551,"cvpos":0.9972}},"lxr_fc_rights":9.3},{"date":"2024-10-31T16:00:00.000Z","stockId":2094,"pb":4.762,"sp":10.33,"statistics":{"pb":{"q8v":1.7471,"q5v":1.216,"q2v":1.0551,"cvpos":1}},"lxr_fc_rights":10.33},{"date":"2024-10-30T16:00:00.000Z","stockId":2094,"pb":4.328,"sp":9.39,"statistics":{"pb":{"q8v":1.7454,"q5v":1.2158,"q2v":1.0551,"cvpos":1}},"lxr_fc_rights":9.39},{"date":"2024-10-29T16:00:00.000Z","stockId":2094,"pb":3.987,"sp":8.54,"statistics":{"pb":{"q8v":1.7454,"q5v":1.2156,"q2v":1.0551,"cvpos":1}},"lxr_fc_rights":8.54},{"date":"2024-10-28T16:00:00.000Z","stockId":2094,"pb":3.623,"sp":7.76,"statistics":{"pb":{"q8v":1.7428,"q5v":1.2153,"q2v":1.0551,"cvpos":1}},"lxr_fc_rights":7.76},{"date":"2024-10-27T16:00:00.000Z","stockId":2094,"sp":7.05,"statistics":{"pb":{"q8v":1.7407,"q5v":1.2149,"q2v":1.0551,"cvpos":1}},"pb":3.291,"lxr_fc_rights":7.05},{"date":"2024-10-24T16:00:00.000Z","stockId":2094,"sp":6.41,"statistics":{"pb":{"q8v":1.7407,"q5v":1.2136,"q2v":1.0551,"cvpos":1}},"pb":2.992,"lxr_fc_rights":6.41},{"date":"2024-10-23T16:00:00.000Z","stockId":2094,"sp":5.83,"statistics":{"pb":{"q8v":1.7407,"q5v":1.2133,"q2v":1.0551,"cvpos":1}},"pb":2.722,"lxr_fc_rights":5.83},{"date":"2024-10-22T16:00:00.000Z","stockId":2094,"sp":5.31,"statistics":{"pb":{"q8v":1.7407,"q5v":1.2129,"q2v":1.0551,"cvpos":1}},"pb":2.479,"lxr_fc_rights":5.31},{"date":"2024-10-21T16:00:00.000Z","stockId":2094,"sp":4.83,"statistics":{"pb":{"q8v":1.7381,"q5v":1.2129,"q2v":1.0551,"cvpos":1}},"pb":2.255,"lxr_fc_rights":4.83},{"date":"2024-10-20T16:00:00.000Z","stockId":2094,"sp":4.39,"statistics":{"pb":{"q8v":1.7381,"q5v":1.2124,"q2v":1.0551,"cvpos":1}},"pb":2.049,"lxr_fc_rights":4.39},{"date":"2024-10-17T16:00:00.000Z","stockId":2094,"sp":3.99,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2108,"q2v":1.0551,"cvpos":0.9876}},"pb":1.863,"lxr_fc_rights":3.99},{"date":"2024-10-16T16:00:00.000Z","stockId":2094,"sp":3.88,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2098,"q2v":1.0551,"cvpos":0.9202}},"pb":1.811,"lxr_fc_rights":3.88},{"date":"2024-10-15T16:00:00.000Z","stockId":2094,"sp":3.53,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2088,"q2v":1.0551,"cvpos":0.7534}},"pb":1.648,"lxr_fc_rights":3.53},{"date":"2024-10-14T16:00:00.000Z","stockId":2094,"sp":3.59,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2084,"q2v":1.0551,"cvpos":0.7586}},"pb":1.676,"lxr_fc_rights":3.59},{"date":"2024-10-13T16:00:00.000Z","stockId":2094,"sp":3.26,"statistics":{"pb":{"q8v":1.7359,"q5v":1.208,"q2v":1.0551,"cvpos":0.7462}},"pb":1.522,"lxr_fc_rights":3.26},{"date":"2024-10-10T16:00:00.000Z","stockId":2094,"pb":1.382,"sp":2.96,"statistics":{"pb":{"q8v":1.7359,"q5v":1.208,"q2v":1.0551,"cvpos":0.7263}},"lxr_fc_rights":2.96},{"date":"2024-10-09T16:00:00.000Z","stockId":2094,"pb":1.256,"sp":2.69,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2068,"q2v":1.0551,"cvpos":0.5942}},"lxr_fc_rights":2.69},{"date":"2024-10-08T16:00:00.000Z","stockId":2094,"pb":1.26,"sp":2.7,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2058,"q2v":1.0551,"cvpos":0.5964}},"lxr_fc_rights":2.7},{"date":"2024-10-07T16:00:00.000Z","stockId":2094,"pb":1.401,"sp":3,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2058,"q2v":1.0551,"cvpos":0.7366}},"lxr_fc_rights":3},{"date":"2024-09-29T16:00:00.000Z","stockId":2094,"pb":1.284,"sp":2.75,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2055,"q2v":1.0551,"cvpos":0.6386}},"lxr_fc_rights":2.75},{"date":"2024-09-26T16:00:00.000Z","stockId":2094,"pb":1.172,"sp":2.51,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2055,"q2v":1.0551,"cvpos":0.4305}},"lxr_fc_rights":2.51},{"date":"2024-09-25T16:00:00.000Z","stockId":2094,"pb":1.125,"sp":2.41,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2055,"q2v":1.0551,"cvpos":0.3177}},"lxr_fc_rights":2.41},{"date":"2024-09-24T16:00:00.000Z","stockId":2094,"pb":1.097,"sp":2.35,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2058,"q2v":1.0551,"cvpos":0.281}},"lxr_fc_rights":2.35},{"date":"2024-09-23T16:00:00.000Z","stockId":2094,"pb":1.06,"sp":2.27,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2058,"q2v":1.0551,"cvpos":0.2097}},"lxr_fc_rights":2.27},{"date":"2024-09-22T16:00:00.000Z","stockId":2094,"pb":1.013,"sp":2.17,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2058,"q2v":1.0551,"cvpos":0.1103}},"lxr_fc_rights":2.17},{"date":"2024-09-19T16:00:00.000Z","stockId":2094,"pb":1.013,"sp":2.17,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2058,"q2v":1.0557,"cvpos":0.1102}},"lxr_fc_rights":2.17},{"date":"2024-09-18T16:00:00.000Z","stockId":2094,"pb":1.027,"sp":2.2,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2058,"q2v":1.0582,"cvpos":0.1393}},"lxr_fc_rights":2.2},{"date":"2024-09-17T16:00:00.000Z","stockId":2094,"pb":0.994,"sp":2.13,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2058,"q2v":1.0582,"cvpos":0.0925}},"lxr_fc_rights":2.13},{"date":"2024-09-12T16:00:00.000Z","stockId":2094,"pb":1.013,"sp":2.17,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2058,"q2v":1.0584,"cvpos":0.1087}},"lxr_fc_rights":2.17},{"date":"2024-09-11T16:00:00.000Z","stockId":2094,"pb":1.022,"sp":2.19,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2068,"q2v":1.0592,"cvpos":0.1238}},"lxr_fc_rights":2.19},{"date":"2024-09-10T16:00:00.000Z","stockId":2094,"pb":1.022,"sp":2.19,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2079,"q2v":1.0592,"cvpos":0.124}},"lxr_fc_rights":2.19},{"date":"2024-09-09T16:00:00.000Z","stockId":2094,"pb":1.041,"sp":2.23,"statistics":{"pb":{"q8v":1.7359,"q5v":1.208,"q2v":1.0625,"cvpos":0.1572}},"lxr_fc_rights":2.23},{"date":"2024-09-08T16:00:00.000Z","stockId":2094,"pb":1.027,"sp":2.2,"statistics":{"pb":{"q8v":1.7359,"q5v":1.208,"q2v":1.0625,"cvpos":0.1338}},"lxr_fc_rights":2.2},{"date":"2024-09-05T16:00:00.000Z","stockId":2094,"pb":1.022,"sp":2.19,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2084,"q2v":1.064,"cvpos":0.1238}},"lxr_fc_rights":2.19},{"date":"2024-09-04T16:00:00.000Z","stockId":2094,"pb":1.041,"sp":2.23,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2098,"q2v":1.064,"cvpos":0.1541}},"lxr_fc_rights":2.23},{"date":"2024-09-03T16:00:00.000Z","stockId":2094,"pb":1.018,"sp":2.18,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2108,"q2v":1.0644,"cvpos":0.1129}},"lxr_fc_rights":2.18},{"date":"2024-09-02T16:00:00.000Z","stockId":2094,"pb":1.036,"sp":2.22,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2108,"q2v":1.0644,"cvpos":0.149}},"lxr_fc_rights":2.22},{"date":"2024-09-01T16:00:00.000Z","stockId":2094,"pb":1.008,"sp":2.16,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2113,"q2v":1.0667,"cvpos":0.1034}},"lxr_fc_rights":2.16},{"date":"2024-08-29T16:00:00.000Z","stockId":2094,"pb":1.055,"sp":2.21,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2122,"q2v":1.0675,"cvpos":0.1719}},"lxr_fc_rights":2.21},{"date":"2024-08-28T16:00:00.000Z","stockId":2094,"pb":1.026,"sp":2.15,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2126,"q2v":1.0694,"cvpos":0.1252}},"lxr_fc_rights":2.15},{"date":"2024-08-27T16:00:00.000Z","stockId":2094,"pb":0.998,"sp":2.09,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2129,"q2v":1.0694,"cvpos":0.0937}},"lxr_fc_rights":2.09},{"date":"2024-08-26T16:00:00.000Z","stockId":2094,"pb":0.974,"sp":2.04,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2129,"q2v":1.0695,"cvpos":0.0662}},"lxr_fc_rights":2.04},{"date":"2024-08-25T16:00:00.000Z","stockId":2094,"pb":1.007,"sp":2.11,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2133,"q2v":1.0714,"cvpos":0.0979}},"lxr_fc_rights":2.11},{"date":"2024-08-22T16:00:00.000Z","stockId":2094,"pb":0.988,"sp":2.07,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2143,"q2v":1.0716,"cvpos":0.0839}},"lxr_fc_rights":2.07},{"date":"2024-08-21T16:00:00.000Z","stockId":2094,"pb":0.983,"sp":2.06,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2149,"q2v":1.0718,"cvpos":0.077}},"lxr_fc_rights":2.06},{"date":"2024-08-20T16:00:00.000Z","stockId":2094,"pb":1.046,"sp":2.19,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2149,"q2v":1.0737,"cvpos":0.1488}},"lxr_fc_rights":2.19},{"date":"2024-08-19T16:00:00.000Z","stockId":2094,"pb":1.089,"sp":2.28,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2149,"q2v":1.0737,"cvpos":0.2303}},"lxr_fc_rights":2.28},{"date":"2024-08-18T16:00:00.000Z","stockId":2094,"pb":1.131,"sp":2.37,"statistics":{"pb":{"q8v":1.7359,"q5v":1.215,"q2v":1.0737,"cvpos":0.3021}},"lxr_fc_rights":2.37},{"date":"2024-08-15T16:00:00.000Z","stockId":2094,"pb":1.026,"sp":2.15,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2158,"q2v":1.0737,"cvpos":0.1183}},"lxr_fc_rights":2.15},{"date":"2024-08-14T16:00:00.000Z","stockId":2094,"pb":0.993,"sp":2.08,"statistics":{"pb":{"q8v":1.7359,"q5v":1.216,"q2v":1.0745,"cvpos":0.0867}},"lxr_fc_rights":2.08},{"date":"2024-08-13T16:00:00.000Z","stockId":2094,"pb":0.974,"sp":2.04,"statistics":{"pb":{"q8v":1.7359,"q5v":1.216,"q2v":1.0749,"cvpos":0.0661}},"lxr_fc_rights":2.04},{"date":"2024-08-12T16:00:00.000Z","stockId":2094,"pb":0.983,"sp":2.06,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2162,"q2v":1.0751,"cvpos":0.0759}},"lxr_fc_rights":2.06},{"date":"2024-08-11T16:00:00.000Z","stockId":2094,"pb":0.964,"sp":2.02,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2164,"q2v":1.0751,"cvpos":0.0579}},"lxr_fc_rights":2.02},{"date":"2024-08-08T16:00:00.000Z","stockId":2094,"pb":0.979,"sp":2.05,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2176,"q2v":1.0751,"cvpos":0.066}},"lxr_fc_rights":2.05},{"date":"2024-08-07T16:00:00.000Z","stockId":2094,"pb":1.003,"sp":2.1,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2179,"q2v":1.0768,"cvpos":0.0853}},"lxr_fc_rights":2.1},{"date":"2024-08-06T16:00:00.000Z","stockId":2094,"pb":0.988,"sp":2.07,"statistics":{"pb":{"q8v":1.7359,"q5v":1.218,"q2v":1.0778,"cvpos":0.0771}},"lxr_fc_rights":2.07},{"date":"2024-08-05T16:00:00.000Z","stockId":2094,"pb":0.998,"sp":2.09,"statistics":{"pb":{"q8v":1.7359,"q5v":1.218,"q2v":1.0778,"cvpos":0.0814}},"lxr_fc_rights":2.09},{"date":"2024-08-04T16:00:00.000Z","stockId":2094,"pb":0.969,"sp":2.03,"statistics":{"pb":{"q8v":1.7359,"q5v":1.218,"q2v":1.0778,"cvpos":0.0607}},"lxr_fc_rights":2.03},{"date":"2024-08-01T16:00:00.000Z","stockId":2094,"pb":0.974,"sp":2.04,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2185,"q2v":1.0778,"cvpos":0.0633}},"lxr_fc_rights":2.04},{"date":"2024-07-31T16:00:00.000Z","stockId":2094,"pb":0.983,"sp":2.06,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2191,"q2v":1.0779,"cvpos":0.0702}},"lxr_fc_rights":2.06},{"date":"2024-07-30T16:00:00.000Z","stockId":2094,"pb":0.979,"sp":2.05,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2191,"q2v":1.0806,"cvpos":0.0634}},"lxr_fc_rights":2.05},{"date":"2024-07-29T16:00:00.000Z","stockId":2094,"pb":0.955,"sp":2,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2191,"q2v":1.0806,"cvpos":0.0524}},"lxr_fc_rights":2},{"date":"2024-07-28T16:00:00.000Z","stockId":2094,"pb":0.945,"sp":1.98,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2191,"q2v":1.0806,"cvpos":0.0414}},"lxr_fc_rights":1.98},{"date":"2024-07-25T16:00:00.000Z","stockId":2094,"pb":0.936,"sp":1.96,"statistics":{"pb":{"q8v":1.7359,"q5v":1.221,"q2v":1.0806,"cvpos":0.0358}},"lxr_fc_rights":1.96},{"date":"2024-07-24T16:00:00.000Z","stockId":2094,"pb":0.907,"sp":1.9,"statistics":{"pb":{"q8v":1.7359,"q5v":1.221,"q2v":1.0809,"cvpos":0.0234}},"lxr_fc_rights":1.9},{"date":"2024-07-23T16:00:00.000Z","stockId":2094,"pb":0.902,"sp":1.89,"statistics":{"pb":{"q8v":1.7359,"q5v":1.221,"q2v":1.081,"cvpos":0.022}},"lxr_fc_rights":1.89},{"date":"2024-07-22T16:00:00.000Z","stockId":2094,"pb":0.931,"sp":1.95,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2216,"q2v":1.0834,"cvpos":0.0276}},"lxr_fc_rights":1.95},{"date":"2024-07-21T16:00:00.000Z","stockId":2094,"pb":0.941,"sp":1.97,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2222,"q2v":1.0841,"cvpos":0.0331}},"lxr_fc_rights":1.97},{"date":"2024-07-18T16:00:00.000Z","stockId":2094,"pb":0.941,"sp":1.97,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2237,"q2v":1.0861,"cvpos":0.033}},"lxr_fc_rights":1.97},{"date":"2024-07-17T16:00:00.000Z","stockId":2094,"pb":0.95,"sp":1.99,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2247,"q2v":1.0867,"cvpos":0.0371}},"lxr_fc_rights":1.99},{"date":"2024-07-16T16:00:00.000Z","stockId":2094,"pb":0.945,"sp":1.98,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2253,"q2v":1.0885,"cvpos":0.0331}},"lxr_fc_rights":1.98},{"date":"2024-07-15T16:00:00.000Z","stockId":2094,"pb":0.955,"sp":2,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2253,"q2v":1.0889,"cvpos":0.04}},"lxr_fc_rights":2},{"date":"2024-07-14T16:00:00.000Z","stockId":2094,"pb":0.964,"sp":2.02,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2262,"q2v":1.0898,"cvpos":0.0428}},"lxr_fc_rights":2.02},{"date":"2024-07-11T16:00:00.000Z","stockId":2094,"pb":0.988,"sp":2.07,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2271,"q2v":1.0903,"cvpos":0.055}},"lxr_fc_rights":2.07},{"date":"2024-07-10T16:00:00.000Z","stockId":2094,"pb":0.979,"sp":2.05,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2278,"q2v":1.0917,"cvpos":0.0468}},"lxr_fc_rights":2.05},{"date":"2024-07-09T16:00:00.000Z","stockId":2094,"pb":0.936,"sp":1.96,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2284,"q2v":1.0917,"cvpos":0.0317}},"lxr_fc_rights":1.96},{"date":"2024-07-08T16:00:00.000Z","stockId":2094,"pb":0.979,"sp":2.05,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2292,"q2v":1.0917,"cvpos":0.0455}},"lxr_fc_rights":2.05},{"date":"2024-07-07T16:00:00.000Z","stockId":2094,"pb":1.026,"sp":2.15,"statistics":{"pb":{"q8v":1.7359,"q5v":1.23,"q2v":1.0917,"cvpos":0.08}},"lxr_fc_rights":2.15},{"date":"2024-07-04T16:00:00.000Z","stockId":2094,"pb":0.931,"sp":1.95,"statistics":{"pb":{"q8v":1.7359,"q5v":1.23,"q2v":1.0933,"cvpos":0.0275}},"lxr_fc_rights":1.95},{"date":"2024-07-03T16:00:00.000Z","stockId":2094,"pb":0.845,"sp":1.77,"statistics":{"pb":{"q8v":1.7359,"q5v":1.23,"q2v":1.0944,"cvpos":0.0041}},"lxr_fc_rights":1.77},{"date":"2024-07-02T16:00:00.000Z","stockId":2094,"pb":0.898,"sp":1.88,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2301,"q2v":1.0944,"cvpos":0.0193}},"lxr_fc_rights":1.88},{"date":"2024-07-01T16:00:00.000Z","stockId":2094,"pb":0.883,"sp":1.85,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2301,"q2v":1.0959,"cvpos":0.0166}},"lxr_fc_rights":1.85},{"date":"2024-06-30T16:00:00.000Z","stockId":2094,"pb":0.855,"sp":1.79,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2301,"q2v":1.0964,"cvpos":0.0069}},"lxr_fc_rights":1.79},{"date":"2024-06-27T16:00:00.000Z","stockId":2094,"pb":0.855,"sp":1.79,"statistics":{"pb":{"q8v":1.7359,"q5v":1.23,"q2v":1.0972,"cvpos":0.0069}},"lxr_fc_rights":1.79},{"date":"2024-06-26T16:00:00.000Z","stockId":2094,"pb":0.859,"sp":1.8,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2301,"q2v":1.0972,"cvpos":0.0096}},"lxr_fc_rights":1.8},{"pb":0.878,"sp":1.84,"stockId":2094,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.7359,"q5v":1.2302,"q2v":1.0972,"cvpos":0.0096}},"lxr_fc_rights":1.84},{"pb":0.845,"sp":1.77,"stockId":2094,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.7359,"q5v":1.2302,"q2v":1.0981,"cvpos":0.0041}},"lxr_fc_rights":1.77},{"pb":0.835,"sp":1.75,"stockId":2094,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.7359,"q5v":1.2302,"q2v":1.0989,"cvpos":0.0028}},"lxr_fc_rights":1.75},{"pb":0.878,"sp":1.84,"stockId":2094,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.7359,"q5v":1.2301,"q2v":1.105,"cvpos":0.0069}},"lxr_fc_rights":1.84},{"pb":0.893,"sp":1.87,"stockId":2094,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.7359,"q5v":1.2301,"q2v":1.1055,"cvpos":0.0069}},"lxr_fc_rights":1.87},{"pb":0.931,"sp":1.95,"stockId":2094,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.7359,"q5v":1.2302,"q2v":1.1055,"cvpos":0.0124}},"lxr_fc_rights":1.95},{"pb":0.926,"sp":1.94,"stockId":2094,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.7359,"q5v":1.2302,"q2v":1.1063,"cvpos":0.011}},"lxr_fc_rights":1.94},{"pb":0.912,"sp":1.91,"stockId":2094,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.7359,"q5v":1.2302,"q2v":1.1077,"cvpos":0.0069}},"lxr_fc_rights":1.91},{"pb":0.945,"sp":1.98,"stockId":2094,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.7359,"q5v":1.2302,"q2v":1.1083,"cvpos":0.011}},"lxr_fc_rights":1.98},{"pb":0.945,"sp":1.98,"stockId":2094,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.7359,"q5v":1.2302,"q2v":1.1111,"cvpos":0.011}},"lxr_fc_rights":1.98},{"pb":0.979,"sp":2.05,"stockId":2094,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.7359,"q5v":1.231,"q2v":1.1111,"cvpos":0.0221}},"lxr_fc_rights":2.05},{"pb":0.95,"sp":1.99,"stockId":2094,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.7359,"q5v":1.2317,"q2v":1.1111,"cvpos":0.011}},"lxr_fc_rights":1.99},{"pb":0.96,"sp":2.01,"stockId":2094,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.7359,"q5v":1.2331,"q2v":1.1135,"cvpos":0.0138}},"lxr_fc_rights":2.01},{"pb":0.917,"sp":1.92,"stockId":2094,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.7359,"q5v":1.2331,"q2v":1.1142,"cvpos":0.0069}},"lxr_fc_rights":1.92},{"pb":0.983,"sp":2.06,"stockId":2094,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.7359,"q5v":1.2332,"q2v":1.1149,"cvpos":0.0193}},"lxr_fc_rights":2.06},{"pb":1.007,"sp":2.11,"stockId":2094,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.7359,"q5v":1.2339,"q2v":1.1166,"cvpos":0.0262}},"lxr_fc_rights":2.11},{"pb":1.022,"sp":2.14,"stockId":2094,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.7359,"q5v":1.2339,"q2v":1.117,"cvpos":0.0428}},"lxr_fc_rights":2.14},{"pb":1.069,"sp":2.24,"stockId":2094,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.7359,"q5v":1.2331,"q2v":1.1172,"cvpos":0.1155}},"lxr_fc_rights":2.24},{"pb":1.069,"sp":2.24,"stockId":2094,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.7359,"q5v":1.2331,"q2v":1.1172,"cvpos":0.1155}},"lxr_fc_rights":2.24},{"pb":1.089,"sp":2.28,"stockId":2094,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.7359,"q5v":1.2332,"q2v":1.1172,"cvpos":0.1529}},"lxr_fc_rights":2.28},{"pb":1.098,"sp":2.3,"stockId":2094,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.7359,"q5v":1.2339,"q2v":1.1194,"cvpos":0.1738}},"lxr_fc_rights":2.3},{"pb":1.146,"sp":2.4,"stockId":2094,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.7359,"q5v":1.2339,"q2v":1.1204,"cvpos":0.2634}},"lxr_fc_rights":2.4},{"pb":1.151,"sp":2.41,"stockId":2094,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.7359,"q5v":1.2331,"q2v":1.1172,"cvpos":0.2779}},"lxr_fc_rights":2.41},{"pb":1.16,"sp":2.43,"stockId":2094,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.7359,"q5v":1.2331,"q2v":1.1172,"cvpos":0.3054}},"lxr_fc_rights":2.43},{"pb":1.222,"sp":2.56,"stockId":2094,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.7359,"q5v":1.2332,"q2v":1.1172,"cvpos":0.4697}},"lxr_fc_rights":2.56},{"pb":1.208,"sp":2.53,"stockId":2094,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.7359,"q5v":1.2339,"q2v":1.1172,"cvpos":0.4179}},"lxr_fc_rights":2.53},{"pb":1.232,"sp":2.58,"stockId":2094,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.7359,"q5v":1.2339,"q2v":1.117,"cvpos":0.4938}},"lxr_fc_rights":2.58},{"pb":1.246,"sp":2.61,"stockId":2094,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.7359,"q5v":1.2331,"q2v":1.1149,"cvpos":0.5241}},"lxr_fc_rights":2.61},{"pb":1.241,"sp":2.6,"stockId":2094,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.7359,"q5v":1.2329,"q2v":1.1142,"cvpos":0.5199}},"lxr_fc_rights":2.6},{"pb":1.217,"sp":2.55,"stockId":2094,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":1.7359,"q5v":1.2328,"q2v":1.1142,"cvpos":0.4573}},"lxr_fc_rights":2.55},{"pb":1.232,"sp":2.58,"stockId":2094,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.7359,"q5v":1.2329,"q2v":1.1142,"cvpos":0.4979}},"lxr_fc_rights":2.58},{"pb":1.189,"sp":2.49,"stockId":2094,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.7359,"q5v":1.2329,"q2v":1.1135,"cvpos":0.3752}},"lxr_fc_rights":2.49},{"date":"2024-05-09T16:00:00.000Z","stockId":2094,"pb":1.256,"sp":2.63,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2315,"q2v":1.1111,"cvpos":0.5392}},"lxr_fc_rights":2.63},{"date":"2024-05-08T16:00:00.000Z","stockId":2094,"pb":1.289,"sp":2.7,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2302,"q2v":1.1111,"cvpos":0.5928}},"lxr_fc_rights":2.7},{"date":"2024-05-07T16:00:00.000Z","stockId":2094,"pb":1.27,"sp":2.66,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2302,"q2v":1.1111,"cvpos":0.5565}},"lxr_fc_rights":2.66},{"date":"2024-05-06T16:00:00.000Z","stockId":2094,"pb":1.289,"sp":2.7,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2302,"q2v":1.1111,"cvpos":0.5931}},"lxr_fc_rights":2.7},{"date":"2024-05-05T16:00:00.000Z","stockId":2094,"pb":1.279,"sp":2.68,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2301,"q2v":1.1092,"cvpos":0.5752}},"lxr_fc_rights":2.68},{"date":"2024-04-29T16:00:00.000Z","stockId":2094,"pb":1.251,"sp":2.62,"statistics":{"pb":{"q8v":1.7359,"q5v":1.23,"q2v":1.1083,"cvpos":0.5338}},"lxr_fc_rights":2.62},{"date":"2024-04-28T16:00:00.000Z","stockId":2094,"pb":1.283,"sp":2.66,"statistics":{"pb":{"q8v":1.7359,"q5v":1.23,"q2v":1.1077,"cvpos":0.5848}},"lxr_fc_rights":2.66},{"date":"2024-04-25T16:00:00.000Z","stockId":2094,"pb":1.23,"sp":2.55,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2278,"q2v":1.1055,"cvpos":0.5048}},"lxr_fc_rights":2.55},{"date":"2024-04-24T16:00:00.000Z","stockId":2094,"pb":1.216,"sp":2.52,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2271,"q2v":1.105,"cvpos":0.4649}},"lxr_fc_rights":2.52},{"date":"2024-04-23T16:00:00.000Z","stockId":2094,"pb":1.211,"sp":2.51,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2271,"q2v":1.105,"cvpos":0.4449}},"lxr_fc_rights":2.51},{"date":"2024-04-22T16:00:00.000Z","stockId":2094,"pb":1.163,"sp":2.41,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2278,"q2v":1.105,"cvpos":0.3366}},"lxr_fc_rights":2.41},{"date":"2024-04-21T16:00:00.000Z","stockId":2094,"pb":1.134,"sp":2.35,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2278,"q2v":1.0989,"cvpos":0.2648}},"lxr_fc_rights":2.35},{"date":"2024-04-18T16:00:00.000Z","stockId":2094,"pb":1.132,"sp":2.43,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2271,"q2v":1.0972,"cvpos":0.2586}},"lxr_fc_rights":2.43},{"date":"2024-04-17T16:00:00.000Z","stockId":2094,"pb":1.132,"sp":2.43,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2271,"q2v":1.0972,"cvpos":0.26}},"lxr_fc_rights":2.43},{"date":"2024-04-16T16:00:00.000Z","stockId":2094,"pb":1.146,"sp":2.46,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2271,"q2v":1.0972,"cvpos":0.2948}},"lxr_fc_rights":2.46},{"date":"2024-04-15T16:00:00.000Z","stockId":2094,"pb":1.081,"sp":2.32,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2278,"q2v":1.0972,"cvpos":0.1669}},"lxr_fc_rights":2.32},{"date":"2024-04-14T16:00:00.000Z","stockId":2094,"pb":1.202,"sp":2.58,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2278,"q2v":1.0972,"cvpos":0.4248}},"lxr_fc_rights":2.58},{"date":"2024-04-11T16:00:00.000Z","stockId":2094,"pb":1.337,"sp":2.87,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2271,"q2v":1.0944,"cvpos":0.6437}},"lxr_fc_rights":2.87},{"date":"2024-04-10T16:00:00.000Z","stockId":2094,"pb":1.332,"sp":2.86,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2271,"q2v":1.0944,"cvpos":0.6369}},"lxr_fc_rights":2.86},{"date":"2024-04-09T16:00:00.000Z","stockId":2094,"pb":1.328,"sp":2.85,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2271,"q2v":1.0944,"cvpos":0.6309}},"lxr_fc_rights":2.85},{"date":"2024-04-08T16:00:00.000Z","stockId":2094,"pb":1.37,"sp":2.94,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2271,"q2v":1.0944,"cvpos":0.6759}},"lxr_fc_rights":2.94},{"date":"2024-04-07T16:00:00.000Z","stockId":2094,"pb":1.342,"sp":2.88,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2262,"q2v":1.0933,"cvpos":0.6483}},"lxr_fc_rights":2.88},{"date":"2024-04-02T16:00:00.000Z","stockId":2094,"pb":1.398,"sp":3,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2248,"q2v":1.0923,"cvpos":0.6988}},"lxr_fc_rights":3},{"date":"2024-04-01T16:00:00.000Z","stockId":2094,"pb":1.416,"sp":3.04,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2243,"q2v":1.0923,"cvpos":0.7176}},"lxr_fc_rights":3.04},{"date":"2024-03-31T16:00:00.000Z","stockId":2094,"pb":1.388,"sp":2.98,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2241,"q2v":1.0917,"cvpos":0.6928}},"lxr_fc_rights":2.98},{"date":"2024-03-28T16:00:00.000Z","stockId":2094,"pb":1.374,"sp":2.95,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2222,"q2v":1.0917,"cvpos":0.6896}},"lxr_fc_rights":2.95},{"date":"2024-03-27T16:00:00.000Z","stockId":2094,"pb":1.332,"sp":2.86,"statistics":{"pb":{"q8v":1.7359,"q5v":1.221,"q2v":1.0917,"cvpos":0.647}},"lxr_fc_rights":2.86},{"date":"2024-03-26T16:00:00.000Z","stockId":2094,"pb":1.3,"sp":2.79,"statistics":{"pb":{"q8v":1.7359,"q5v":1.221,"q2v":1.0903,"cvpos":0.6176}},"lxr_fc_rights":2.79},{"date":"2024-03-25T16:00:00.000Z","stockId":2094,"pb":1.36,"sp":2.92,"statistics":{"pb":{"q8v":1.7359,"q5v":1.221,"q2v":1.0903,"cvpos":0.6763}},"lxr_fc_rights":2.92},{"date":"2024-03-24T16:00:00.000Z","stockId":2094,"pb":1.342,"sp":2.88,"statistics":{"pb":{"q8v":1.7359,"q5v":1.221,"q2v":1.0898,"cvpos":0.657}},"lxr_fc_rights":2.88},{"date":"2024-03-21T16:00:00.000Z","stockId":2094,"pb":1.384,"sp":2.97,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2191,"q2v":1.0867,"cvpos":0.6937}},"lxr_fc_rights":2.97},{"date":"2024-03-20T16:00:00.000Z","stockId":2094,"pb":1.407,"sp":3.02,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2191,"q2v":1.0867,"cvpos":0.7129}},"lxr_fc_rights":3.02},{"date":"2024-03-19T16:00:00.000Z","stockId":2094,"pb":1.398,"sp":3,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2191,"q2v":1.0867,"cvpos":0.7029}},"lxr_fc_rights":3},{"date":"2024-03-18T16:00:00.000Z","stockId":2094,"pb":1.37,"sp":2.94,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2191,"q2v":1.0867,"cvpos":0.6873}},"lxr_fc_rights":2.94},{"date":"2024-03-17T16:00:00.000Z","stockId":2094,"pb":1.37,"sp":2.94,"statistics":{"pb":{"q8v":1.7359,"q5v":1.218,"q2v":1.0841,"cvpos":0.6891}},"lxr_fc_rights":2.94},{"date":"2024-03-14T16:00:00.000Z","stockId":2094,"pb":1.342,"sp":2.88,"statistics":{"pb":{"q8v":1.7359,"q5v":1.218,"q2v":1.0834,"cvpos":0.6667}},"lxr_fc_rights":2.88},{"date":"2024-03-13T16:00:00.000Z","stockId":2094,"pb":1.305,"sp":2.8,"statistics":{"pb":{"q8v":1.7359,"q5v":1.218,"q2v":1.0834,"cvpos":0.6346}},"lxr_fc_rights":2.8},{"date":"2024-03-12T16:00:00.000Z","stockId":2094,"pb":1.319,"sp":2.83,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2179,"q2v":1.081,"cvpos":0.6451}},"lxr_fc_rights":2.83},{"date":"2024-03-11T16:00:00.000Z","stockId":2094,"pb":1.328,"sp":2.85,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2171,"q2v":1.0806,"cvpos":0.6534}},"lxr_fc_rights":2.85},{"date":"2024-03-10T16:00:00.000Z","stockId":2094,"pb":1.295,"sp":2.78,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2164,"q2v":1.0806,"cvpos":0.6272}},"lxr_fc_rights":2.78},{"date":"2024-03-07T16:00:00.000Z","stockId":2094,"pb":1.281,"sp":2.75,"statistics":{"pb":{"q8v":1.7359,"q5v":1.216,"q2v":1.0806,"cvpos":0.6118}},"lxr_fc_rights":2.75},{"date":"2024-03-06T16:00:00.000Z","stockId":2094,"pb":1.272,"sp":2.73,"statistics":{"pb":{"q8v":1.7359,"q5v":1.216,"q2v":1.0806,"cvpos":0.5989}},"lxr_fc_rights":2.73},{"date":"2024-03-05T16:00:00.000Z","stockId":2094,"pb":1.263,"sp":2.71,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2155,"q2v":1.0783,"cvpos":0.5887}},"lxr_fc_rights":2.71},{"date":"2024-03-04T16:00:00.000Z","stockId":2094,"pb":1.225,"sp":2.63,"statistics":{"pb":{"q8v":1.7359,"q5v":1.215,"q2v":1.0779,"cvpos":0.5296}},"lxr_fc_rights":2.63},{"date":"2024-03-03T16:00:00.000Z","stockId":2094,"pb":1.267,"sp":2.72,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2149,"q2v":1.0778,"cvpos":0.5942}},"lxr_fc_rights":2.72},{"date":"2024-02-29T16:00:00.000Z","stockId":2094,"pb":1.281,"sp":2.75,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2143,"q2v":1.0778,"cvpos":0.6132}},"lxr_fc_rights":2.75},{"date":"2024-02-28T16:00:00.000Z","stockId":2094,"pb":1.286,"sp":2.76,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2136,"q2v":1.0778,"cvpos":0.6209}},"lxr_fc_rights":2.76},{"date":"2024-02-27T16:00:00.000Z","stockId":2094,"pb":1.23,"sp":2.64,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2136,"q2v":1.0778,"cvpos":0.5447}},"lxr_fc_rights":2.64},{"date":"2024-02-26T16:00:00.000Z","stockId":2094,"pb":1.351,"sp":2.9,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2136,"q2v":1.0778,"cvpos":0.6818}},"lxr_fc_rights":2.9},{"date":"2024-02-25T16:00:00.000Z","stockId":2094,"pb":1.319,"sp":2.83,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2131,"q2v":1.0768,"cvpos":0.6488}},"lxr_fc_rights":2.83},{"date":"2024-02-22T16:00:00.000Z","stockId":2094,"pb":1.346,"sp":2.89,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2129,"q2v":1.0751,"cvpos":0.6731}},"lxr_fc_rights":2.89},{"date":"2024-02-21T16:00:00.000Z","stockId":2094,"pb":1.225,"sp":2.63,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2129,"q2v":1.0751,"cvpos":0.5412}},"lxr_fc_rights":2.63},{"date":"2024-02-20T16:00:00.000Z","stockId":2094,"pb":1.179,"sp":2.53,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2126,"q2v":1.0751,"cvpos":0.414}},"lxr_fc_rights":2.53},{"date":"2024-02-19T16:00:00.000Z","stockId":2094,"pb":1.146,"sp":2.46,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2129,"q2v":1.0751,"cvpos":0.3471}},"lxr_fc_rights":2.46},{"date":"2024-02-18T16:00:00.000Z","stockId":2094,"pb":1.114,"sp":2.39,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2129,"q2v":1.0749,"cvpos":0.2741}},"lxr_fc_rights":2.39},{"date":"2024-02-07T16:00:00.000Z","stockId":2094,"pb":1.048,"sp":2.25,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2122,"q2v":1.0737,"cvpos":0.1564}},"lxr_fc_rights":2.25},{"date":"2024-02-06T16:00:00.000Z","stockId":2094,"pb":0.974,"sp":2.09,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2122,"q2v":1.0737,"cvpos":0.0893}},"lxr_fc_rights":2.09},{"date":"2024-02-05T16:00:00.000Z","stockId":2094,"pb":1.072,"sp":2.3,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2126,"q2v":1.0737,"cvpos":0.1939}},"lxr_fc_rights":2.3},{"date":"2024-02-04T16:00:00.000Z","stockId":2094,"pb":1.155,"sp":2.48,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2126,"q2v":1.0737,"cvpos":0.3755}},"lxr_fc_rights":2.48},{"date":"2024-02-01T16:00:00.000Z","stockId":2094,"pb":1.281,"sp":2.75,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2122,"q2v":1.0727,"cvpos":0.62}},"lxr_fc_rights":2.75},{"date":"2024-01-31T16:00:00.000Z","stockId":2094,"pb":1.388,"sp":2.98,"statistics":{"pb":{"q8v":1.7359,"q5v":1.212,"q2v":1.0718,"cvpos":0.6982}},"lxr_fc_rights":2.98},{"date":"2024-01-30T16:00:00.000Z","stockId":2094,"pb":1.43,"sp":3.07,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2119,"q2v":1.0718,"cvpos":0.7239}},"lxr_fc_rights":3.07},{"date":"2024-01-29T16:00:00.000Z","stockId":2094,"pb":1.491,"sp":3.2,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2113,"q2v":1.0714,"cvpos":0.7373}},"lxr_fc_rights":3.2},{"date":"2024-01-28T16:00:00.000Z","stockId":2094,"pb":1.57,"sp":3.37,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2098,"q2v":1.0695,"cvpos":0.7455}},"lxr_fc_rights":3.37},{"date":"2024-01-25T16:00:00.000Z","stockId":2094,"pb":1.654,"sp":3.55,"statistics":{"pb":{"q8v":1.7359,"q5v":1.208,"q2v":1.0667,"cvpos":0.7586}},"lxr_fc_rights":3.55},{"date":"2024-01-24T16:00:00.000Z","stockId":2094,"pb":1.649,"sp":3.54,"statistics":{"pb":{"q8v":1.7359,"q5v":1.208,"q2v":1.0644,"cvpos":0.7586}},"lxr_fc_rights":3.54},{"date":"2024-01-23T16:00:00.000Z","stockId":2094,"pb":1.626,"sp":3.49,"statistics":{"pb":{"q8v":1.7359,"q5v":1.208,"q2v":1.0644,"cvpos":0.7527}},"lxr_fc_rights":3.49},{"date":"2024-01-22T16:00:00.000Z","stockId":2094,"pb":1.589,"sp":3.41,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2069,"q2v":1.0644,"cvpos":0.7524}},"lxr_fc_rights":3.41},{"date":"2024-01-21T16:00:00.000Z","stockId":2094,"pb":1.645,"sp":3.53,"statistics":{"pb":{"q8v":1.7359,"q5v":1.2058,"q2v":1.064,"cvpos":0.7579}},"lxr_fc_rights":3.53},{"date":"2024-01-18T16:00:00.000Z","stockId":2094,"pb":1.798,"sp":3.86,"statistics":{"pb":{"q8v":1.7359,"q5v":1.205,"q2v":1.0625,"cvpos":0.9012}},"lxr_fc_rights":3.86},{"date":"2024-01-17T16:00:00.000Z","stockId":2094,"pb":1.789,"sp":3.84,"statistics":{"pb":{"q8v":1.7287,"q5v":1.2047,"q2v":1.0625,"cvpos":0.8889}},"lxr_fc_rights":3.84},{"date":"2024-01-16T16:00:00.000Z","stockId":2094,"pb":1.808,"sp":3.88,"statistics":{"pb":{"q8v":1.7287,"q5v":1.2047,"q2v":1.0625,"cvpos":0.9176}},"lxr_fc_rights":3.88},{"date":"2024-01-15T16:00:00.000Z","stockId":2094,"pb":1.836,"sp":3.94,"statistics":{"pb":{"q8v":1.7287,"q5v":1.2047,"q2v":1.0592,"cvpos":0.9642}},"lxr_fc_rights":3.94},{"date":"2024-01-14T16:00:00.000Z","stockId":2094,"pb":1.845,"sp":3.96,"statistics":{"pb":{"q8v":1.7285,"q5v":1.2042,"q2v":1.0592,"cvpos":0.978}},"lxr_fc_rights":3.96},{"date":"2024-01-11T16:00:00.000Z","stockId":2094,"pb":1.817,"sp":3.9,"statistics":{"pb":{"q8v":1.7265,"q5v":1.2037,"q2v":1.0582,"cvpos":0.9383}},"lxr_fc_rights":3.9},{"date":"2024-01-10T16:00:00.000Z","stockId":2094,"pb":1.836,"sp":3.94,"statistics":{"pb":{"q8v":1.7265,"q5v":1.2032,"q2v":1.0582,"cvpos":0.9671}},"lxr_fc_rights":3.94},{"date":"2024-01-09T16:00:00.000Z","stockId":2094,"pb":1.831,"sp":3.93,"statistics":{"pb":{"q8v":1.7265,"q5v":1.2027,"q2v":1.0582,"cvpos":0.9629}},"lxr_fc_rights":3.93},{"date":"2024-01-08T16:00:00.000Z","stockId":2094,"pb":1.803,"sp":3.87,"statistics":{"pb":{"q8v":1.7265,"q5v":1.2016,"q2v":1.0557,"cvpos":0.9175}},"lxr_fc_rights":3.87},{"date":"2024-01-07T16:00:00.000Z","stockId":2094,"pb":1.766,"sp":3.79,"statistics":{"pb":{"q8v":1.7265,"q5v":1.2006,"q2v":1.0551,"cvpos":0.8652}},"lxr_fc_rights":3.79},{"date":"2024-01-04T16:00:00.000Z","stockId":2094,"pb":1.798,"sp":3.86,"statistics":{"pb":{"q8v":1.7217,"q5v":1.2006,"q2v":1.0551,"cvpos":0.9122}},"lxr_fc_rights":3.86},{"date":"2024-01-03T16:00:00.000Z","stockId":2094,"pb":1.826,"sp":3.92,"statistics":{"pb":{"q8v":1.7192,"q5v":1.2002,"q2v":1.0551,"cvpos":0.9561}},"lxr_fc_rights":3.92},{"date":"2024-01-02T16:00:00.000Z","stockId":2094,"pb":1.817,"sp":3.9,"statistics":{"pb":{"q8v":1.717,"q5v":1.1997,"q2v":1.0551,"cvpos":0.9437}},"lxr_fc_rights":3.9},{"date":"2024-01-01T16:00:00.000Z","stockId":2094,"pb":1.808,"sp":3.88,"statistics":{"pb":{"q8v":1.717,"q5v":1.1997,"q2v":1.0551,"cvpos":0.9285}},"lxr_fc_rights":3.88},{"date":"2023-12-28T16:00:00.000Z","stockId":2094,"pb":1.766,"sp":3.79,"statistics":{"pb":{"q8v":1.7123,"q5v":1.1996,"q2v":1.0531,"cvpos":0.8724}},"lxr_fc_rights":3.79},{"date":"2023-12-27T16:00:00.000Z","stockId":2094,"pb":1.747,"sp":3.75,"statistics":{"pb":{"q8v":1.7123,"q5v":1.1996,"q2v":1.052,"cvpos":0.8381}},"lxr_fc_rights":3.75},{"date":"2023-12-26T16:00:00.000Z","stockId":2094,"pb":1.729,"sp":3.71,"statistics":{"pb":{"q8v":1.7123,"q5v":1.1996,"q2v":1.052,"cvpos":0.8173}},"lxr_fc_rights":3.71},{"date":"2023-12-25T16:00:00.000Z","stockId":2094,"pb":1.705,"sp":3.66,"statistics":{"pb":{"q8v":1.7123,"q5v":1.1986,"q2v":1.052,"cvpos":0.7923}},"lxr_fc_rights":3.66},{"date":"2023-12-24T16:00:00.000Z","stockId":2094,"pb":1.719,"sp":3.69,"statistics":{"pb":{"q8v":1.7123,"q5v":1.1975,"q2v":1.0502,"cvpos":0.8074}},"lxr_fc_rights":3.69},{"date":"2023-12-21T16:00:00.000Z","stockId":2094,"pb":1.77,"sp":3.8,"statistics":{"pb":{"q8v":1.7099,"q5v":1.1968,"q2v":1.0489,"cvpos":0.8807}},"lxr_fc_rights":3.8},{"date":"2023-12-20T16:00:00.000Z","stockId":2094,"pb":1.812,"sp":3.89,"statistics":{"pb":{"q8v":1.7075,"q5v":1.1964,"q2v":1.0474,"cvpos":0.9369}},"lxr_fc_rights":3.89},{"date":"2023-12-19T16:00:00.000Z","stockId":2094,"pb":1.766,"sp":3.79,"statistics":{"pb":{"q8v":1.7075,"q5v":1.1962,"q2v":1.0474,"cvpos":0.8764}},"lxr_fc_rights":3.79},{"date":"2023-12-18T16:00:00.000Z","stockId":2094,"pb":1.789,"sp":3.84,"statistics":{"pb":{"q8v":1.7075,"q5v":1.1953,"q2v":1.0471,"cvpos":0.9065}},"lxr_fc_rights":3.84},{"date":"2023-12-17T16:00:00.000Z","stockId":2094,"pb":1.803,"sp":3.87,"statistics":{"pb":{"q8v":1.7075,"q5v":1.1944,"q2v":1.047,"cvpos":0.9243}},"lxr_fc_rights":3.87},{"date":"2023-12-14T16:00:00.000Z","stockId":2094,"pb":1.836,"sp":3.94,"statistics":{"pb":{"q8v":1.6957,"q5v":1.1935,"q2v":1.0459,"cvpos":0.9684}},"lxr_fc_rights":3.94},{"date":"2023-12-13T16:00:00.000Z","stockId":2094,"pb":1.822,"sp":3.91,"statistics":{"pb":{"q8v":1.691,"q5v":1.1931,"q2v":1.0446,"cvpos":0.952}},"lxr_fc_rights":3.91},{"date":"2023-12-12T16:00:00.000Z","stockId":2094,"pb":1.817,"sp":3.9,"statistics":{"pb":{"q8v":1.6886,"q5v":1.1927,"q2v":1.0446,"cvpos":0.9478}},"lxr_fc_rights":3.9},{"date":"2023-12-11T16:00:00.000Z","stockId":2094,"pb":1.822,"sp":3.91,"statistics":{"pb":{"q8v":1.6886,"q5v":1.1923,"q2v":1.044,"cvpos":0.9532}},"lxr_fc_rights":3.91},{"date":"2023-12-10T16:00:00.000Z","stockId":2094,"pb":1.789,"sp":3.84,"statistics":{"pb":{"q8v":1.6816,"q5v":1.1917,"q2v":1.0428,"cvpos":0.9147}},"lxr_fc_rights":3.84},{"date":"2023-12-07T16:00:00.000Z","stockId":2094,"pb":1.752,"sp":3.76,"statistics":{"pb":{"q8v":1.6555,"q5v":1.1909,"q2v":1.0418,"cvpos":0.8628}},"lxr_fc_rights":3.76},{"date":"2023-12-06T16:00:00.000Z","stockId":2094,"pb":1.826,"sp":3.92,"statistics":{"pb":{"q8v":1.6366,"q5v":1.1902,"q2v":1.0409,"cvpos":0.9588}},"lxr_fc_rights":3.92},{"date":"2023-12-05T16:00:00.000Z","stockId":2094,"pb":1.84,"sp":3.95,"statistics":{"pb":{"q8v":1.6345,"q5v":1.1899,"q2v":1.0409,"cvpos":0.9712}},"lxr_fc_rights":3.95},{"date":"2023-12-04T16:00:00.000Z","stockId":2094,"pb":1.817,"sp":3.9,"statistics":{"pb":{"q8v":1.6345,"q5v":1.1899,"q2v":1.0379,"cvpos":0.9532}},"lxr_fc_rights":3.9},{"date":"2023-12-03T16:00:00.000Z","stockId":2094,"pb":1.859,"sp":3.99,"statistics":{"pb":{"q8v":1.6315,"q5v":1.1893,"q2v":1.0362,"cvpos":0.9876}},"lxr_fc_rights":3.99},{"date":"2023-11-30T16:00:00.000Z","stockId":2094,"pb":1.864,"sp":4,"statistics":{"pb":{"q8v":1.5641,"q5v":1.1882,"q2v":1.0335,"cvpos":0.989}},"lxr_fc_rights":4},{"date":"2023-11-29T16:00:00.000Z","stockId":2094,"pb":1.831,"sp":3.93,"statistics":{"pb":{"q8v":1.5613,"q5v":1.188,"q2v":1.0335,"cvpos":0.9698}},"lxr_fc_rights":3.93},{"date":"2023-11-28T16:00:00.000Z","stockId":2094,"pb":1.84,"sp":3.95,"statistics":{"pb":{"q8v":1.5501,"q5v":1.1878,"q2v":1.0335,"cvpos":0.9753}},"lxr_fc_rights":3.95},{"date":"2023-11-27T16:00:00.000Z","stockId":2094,"pb":1.84,"sp":3.95,"statistics":{"pb":{"q8v":1.5501,"q5v":1.1876,"q2v":1.0335,"cvpos":0.9766}},"lxr_fc_rights":3.95},{"date":"2023-11-26T16:00:00.000Z","stockId":2094,"pb":1.812,"sp":3.89,"statistics":{"pb":{"q8v":1.5183,"q5v":1.1863,"q2v":1.0335,"cvpos":0.9546}},"lxr_fc_rights":3.89},{"date":"2023-11-23T16:00:00.000Z","stockId":2094,"pb":1.84,"sp":3.95,"statistics":{"pb":{"q8v":1.4855,"q5v":1.1851,"q2v":1.0317,"cvpos":0.9781}},"lxr_fc_rights":3.95},{"date":"2023-11-22T16:00:00.000Z","stockId":2094,"pb":1.854,"sp":3.98,"statistics":{"pb":{"q8v":1.4827,"q5v":1.1847,"q2v":1.0317,"cvpos":0.9877}},"lxr_fc_rights":3.98},{"date":"2023-11-21T16:00:00.000Z","stockId":2094,"pb":1.85,"sp":3.97,"statistics":{"pb":{"q8v":1.4546,"q5v":1.1844,"q2v":1.0317,"cvpos":0.9835}},"lxr_fc_rights":3.97},{"date":"2023-11-20T16:00:00.000Z","stockId":2094,"pb":1.864,"sp":4,"statistics":{"pb":{"q8v":1.4546,"q5v":1.1844,"q2v":1.0307,"cvpos":0.9904}},"lxr_fc_rights":4},{"date":"2023-11-19T16:00:00.000Z","stockId":2094,"pb":1.854,"sp":3.98,"statistics":{"pb":{"q8v":1.4546,"q5v":1.1835,"q2v":1.0307,"cvpos":0.9904}},"lxr_fc_rights":3.98},{"date":"2023-11-16T16:00:00.000Z","stockId":2094,"pb":1.85,"sp":3.97,"statistics":{"pb":{"q8v":1.4434,"q5v":1.1826,"q2v":1.0279,"cvpos":0.9877}},"lxr_fc_rights":3.97},{"date":"2023-11-15T16:00:00.000Z","stockId":2094,"pb":1.831,"sp":3.93,"statistics":{"pb":{"q8v":1.4405,"q5v":1.1823,"q2v":1.0273,"cvpos":0.9822}},"lxr_fc_rights":3.93},{"date":"2023-11-14T16:00:00.000Z","stockId":2094,"pb":1.84,"sp":3.95,"statistics":{"pb":{"q8v":1.4405,"q5v":1.182,"q2v":1.0273,"cvpos":0.9863}},"lxr_fc_rights":3.95},{"date":"2023-11-13T16:00:00.000Z","stockId":2094,"pb":1.84,"sp":3.95,"statistics":{"pb":{"q8v":1.4405,"q5v":1.182,"q2v":1.0252,"cvpos":0.9876}},"lxr_fc_rights":3.95},{"date":"2023-11-12T16:00:00.000Z","stockId":2094,"pb":1.85,"sp":3.97,"statistics":{"pb":{"q8v":1.4321,"q5v":1.1817,"q2v":1.0224,"cvpos":0.989}},"lxr_fc_rights":3.97},{"date":"2023-11-09T16:00:00.000Z","stockId":2094,"pb":1.803,"sp":3.87,"statistics":{"pb":{"q8v":1.4229,"q5v":1.1808,"q2v":1.0211,"cvpos":0.9575}},"lxr_fc_rights":3.87},{"date":"2023-11-08T16:00:00.000Z","stockId":2094,"pb":1.808,"sp":3.88,"statistics":{"pb":{"q8v":1.4209,"q5v":1.18,"q2v":1.0211,"cvpos":0.963}},"lxr_fc_rights":3.88},{"date":"2023-11-07T16:00:00.000Z","stockId":2094,"pb":1.826,"sp":3.92,"statistics":{"pb":{"q8v":1.4156,"q5v":1.1796,"q2v":1.0211,"cvpos":0.9821}},"lxr_fc_rights":3.92},{"date":"2023-11-06T16:00:00.000Z","stockId":2094,"pb":1.826,"sp":3.92,"statistics":{"pb":{"q8v":1.4156,"q5v":1.1789,"q2v":1.0211,"cvpos":0.9835}},"lxr_fc_rights":3.92},{"date":"2023-11-05T16:00:00.000Z","stockId":2094,"pb":1.798,"sp":3.86,"statistics":{"pb":{"q8v":1.4153,"q5v":1.1779,"q2v":1.0196,"cvpos":0.9574}},"lxr_fc_rights":3.86},{"date":"2023-11-02T16:00:00.000Z","stockId":2094,"pb":1.784,"sp":3.83,"statistics":{"pb":{"q8v":1.4097,"q5v":1.1752,"q2v":1.0196,"cvpos":0.9424}},"lxr_fc_rights":3.83},{"date":"2023-11-01T16:00:00.000Z","stockId":2094,"pb":1.784,"sp":3.83,"statistics":{"pb":{"q8v":1.4069,"q5v":1.1737,"q2v":1.0169,"cvpos":0.9438}},"lxr_fc_rights":3.83},{"date":"2023-10-31T16:00:00.000Z","stockId":2094,"pb":1.794,"sp":3.85,"statistics":{"pb":{"q8v":1.4048,"q5v":1.1722,"q2v":1.0169,"cvpos":0.956}},"lxr_fc_rights":3.85},{"date":"2023-10-30T16:00:00.000Z","stockId":2094,"pb":1.78,"sp":3.82,"statistics":{"pb":{"q8v":1.4048,"q5v":1.1713,"q2v":1.0169,"cvpos":0.9395}},"lxr_fc_rights":3.82},{"date":"2023-10-29T16:00:00.000Z","stockId":2094,"pb":1.781,"sp":3.78,"statistics":{"pb":{"q8v":1.404,"q5v":1.1704,"q2v":1.0141,"cvpos":0.9409}},"lxr_fc_rights":3.78},{"date":"2023-10-26T16:00:00.000Z","stockId":2094,"pb":1.766,"sp":3.75,"statistics":{"pb":{"q8v":1.3984,"q5v":1.1694,"q2v":1.0087,"cvpos":0.9273}},"lxr_fc_rights":3.75},{"date":"2023-10-25T16:00:00.000Z","stockId":2094,"pb":1.743,"sp":3.7,"statistics":{"pb":{"q8v":1.3984,"q5v":1.1692,"q2v":1.0086,"cvpos":0.8916}},"lxr_fc_rights":3.7},{"date":"2023-10-24T16:00:00.000Z","stockId":2094,"pb":1.757,"sp":3.73,"statistics":{"pb":{"q8v":1.3982,"q5v":1.1691,"q2v":1.0086,"cvpos":0.9093}},"lxr_fc_rights":3.73},{"date":"2023-10-23T16:00:00.000Z","stockId":2094,"pb":1.71,"sp":3.63,"statistics":{"pb":{"q8v":1.3982,"q5v":1.1686,"q2v":1.0058,"cvpos":0.8583}},"lxr_fc_rights":3.63},{"date":"2023-10-22T16:00:00.000Z","stockId":2094,"pb":1.635,"sp":3.47,"statistics":{"pb":{"q8v":1.3956,"q5v":1.1673,"q2v":1.0058,"cvpos":0.8432}},"lxr_fc_rights":3.47},{"date":"2023-10-19T16:00:00.000Z","stockId":2094,"pb":1.682,"sp":3.57,"statistics":{"pb":{"q8v":1.3928,"q5v":1.1665,"q2v":1.0058,"cvpos":0.8491}},"lxr_fc_rights":3.57},{"date":"2023-10-18T16:00:00.000Z","stockId":2094,"pb":1.691,"sp":3.59,"statistics":{"pb":{"q8v":1.39,"q5v":1.1663,"q2v":1.0053,"cvpos":0.8519}},"lxr_fc_rights":3.59},{"date":"2023-10-17T16:00:00.000Z","stockId":2094,"pb":1.696,"sp":3.6,"statistics":{"pb":{"q8v":1.3828,"q5v":1.1661,"q2v":1.0053,"cvpos":0.853}},"lxr_fc_rights":3.6},{"date":"2023-10-16T16:00:00.000Z","stockId":2094,"pb":1.738,"sp":3.69,"statistics":{"pb":{"q8v":1.3828,"q5v":1.1657,"q2v":1.0043,"cvpos":0.8858}},"lxr_fc_rights":3.69},{"date":"2023-10-15T16:00:00.000Z","stockId":2094,"pb":1.729,"sp":3.67,"statistics":{"pb":{"q8v":1.3798,"q5v":1.1654,"q2v":1.0002,"cvpos":0.879}},"lxr_fc_rights":3.67},{"date":"2023-10-12T16:00:00.000Z","stockId":2094,"pb":1.724,"sp":3.66,"statistics":{"pb":{"q8v":1.3706,"q5v":1.1625,"q2v":0.9995,"cvpos":0.8724}},"lxr_fc_rights":3.66},{"date":"2023-10-11T16:00:00.000Z","stockId":2094,"pb":1.762,"sp":3.74,"statistics":{"pb":{"q8v":1.3705,"q5v":1.1612,"q2v":0.9995,"cvpos":0.9204}},"lxr_fc_rights":3.74},{"date":"2023-10-10T16:00:00.000Z","stockId":2094,"pb":1.757,"sp":3.73,"statistics":{"pb":{"q8v":1.3645,"q5v":1.1603,"q2v":0.9995,"cvpos":0.9121}},"lxr_fc_rights":3.73},{"date":"2023-10-09T16:00:00.000Z","stockId":2094,"pb":1.79,"sp":3.8,"statistics":{"pb":{"q8v":1.3645,"q5v":1.1603,"q2v":0.9987,"cvpos":0.9505}},"lxr_fc_rights":3.8},{"date":"2023-10-08T16:00:00.000Z","stockId":2094,"pb":1.785,"sp":3.79,"statistics":{"pb":{"q8v":1.3614,"q5v":1.1603,"q2v":0.9987,"cvpos":0.9477}},"lxr_fc_rights":3.79},{"date":"2023-09-27T16:00:00.000Z","stockId":2094,"pb":1.832,"sp":3.89,"statistics":{"pb":{"q8v":1.3614,"q5v":1.1588,"q2v":0.9947,"cvpos":0.9877}},"lxr_fc_rights":3.89},{"date":"2023-09-26T16:00:00.000Z","stockId":2094,"pb":1.823,"sp":3.87,"statistics":{"pb":{"q8v":1.3543,"q5v":1.1572,"q2v":0.9947,"cvpos":0.9821}},"lxr_fc_rights":3.87},{"date":"2023-09-25T16:00:00.000Z","stockId":2094,"pb":1.738,"sp":3.69,"statistics":{"pb":{"q8v":1.3543,"q5v":1.1571,"q2v":0.9939,"cvpos":0.8955}},"lxr_fc_rights":3.69},{"date":"2023-09-24T16:00:00.000Z","stockId":2094,"pb":1.752,"sp":3.72,"statistics":{"pb":{"q8v":1.3492,"q5v":1.1567,"q2v":0.9939,"cvpos":0.9147}},"lxr_fc_rights":3.72},{"date":"2023-09-21T16:00:00.000Z","stockId":2094,"pb":1.771,"sp":3.76,"statistics":{"pb":{"q8v":1.3492,"q5v":1.1564,"q2v":0.9939,"cvpos":0.9383}},"lxr_fc_rights":3.76},{"date":"2023-09-20T16:00:00.000Z","stockId":2094,"pb":1.729,"sp":3.67,"statistics":{"pb":{"q8v":1.3492,"q5v":1.1559,"q2v":0.9939,"cvpos":0.893}},"lxr_fc_rights":3.67},{"date":"2023-09-19T16:00:00.000Z","stockId":2094,"pb":1.748,"sp":3.71,"statistics":{"pb":{"q8v":1.3487,"q5v":1.1554,"q2v":0.9939,"cvpos":0.908}},"lxr_fc_rights":3.71},{"date":"2023-09-18T16:00:00.000Z","stockId":2094,"pb":1.79,"sp":3.8,"statistics":{"pb":{"q8v":1.3487,"q5v":1.1548,"q2v":0.9939,"cvpos":0.9546}},"lxr_fc_rights":3.8},{"date":"2023-09-17T16:00:00.000Z","stockId":2094,"pb":1.818,"sp":3.86,"statistics":{"pb":{"q8v":1.3479,"q5v":1.1542,"q2v":0.9939,"cvpos":0.9807}},"lxr_fc_rights":3.86},{"date":"2023-09-14T16:00:00.000Z","stockId":2094,"pb":1.766,"sp":3.75,"statistics":{"pb":{"q8v":1.3431,"q5v":1.1532,"q2v":0.9939,"cvpos":0.9383}},"lxr_fc_rights":3.75},{"date":"2023-09-13T16:00:00.000Z","stockId":2094,"pb":1.757,"sp":3.73,"statistics":{"pb":{"q8v":1.3423,"q5v":1.1522,"q2v":0.9939,"cvpos":0.9246}},"lxr_fc_rights":3.73},{"date":"2023-09-12T16:00:00.000Z","stockId":2094,"pb":1.781,"sp":3.78,"statistics":{"pb":{"q8v":1.3423,"q5v":1.1519,"q2v":0.9939,"cvpos":0.9505}},"lxr_fc_rights":3.78},{"date":"2023-09-11T16:00:00.000Z","stockId":2094,"pb":1.795,"sp":3.81,"statistics":{"pb":{"q8v":1.3423,"q5v":1.1519,"q2v":0.9939,"cvpos":0.9615}},"lxr_fc_rights":3.81},{"date":"2023-09-10T16:00:00.000Z","stockId":2094,"pb":1.799,"sp":3.82,"statistics":{"pb":{"q8v":1.3401,"q5v":1.1515,"q2v":0.9939,"cvpos":0.9629}},"lxr_fc_rights":3.82},{"date":"2023-09-07T16:00:00.000Z","stockId":2094,"pb":1.785,"sp":3.79,"statistics":{"pb":{"q8v":1.337,"q5v":1.1511,"q2v":0.9939,"cvpos":0.9575}},"lxr_fc_rights":3.79},{"date":"2023-09-06T16:00:00.000Z","stockId":2094,"pb":1.781,"sp":3.78,"statistics":{"pb":{"q8v":1.337,"q5v":1.151,"q2v":0.9939,"cvpos":0.9561}},"lxr_fc_rights":3.78},{"date":"2023-09-05T16:00:00.000Z","stockId":2094,"pb":1.818,"sp":3.86,"statistics":{"pb":{"q8v":1.337,"q5v":1.1509,"q2v":0.9939,"cvpos":0.9821}},"lxr_fc_rights":3.86},{"date":"2023-09-04T16:00:00.000Z","stockId":2094,"pb":1.828,"sp":3.88,"statistics":{"pb":{"q8v":1.337,"q5v":1.1509,"q2v":0.9939,"cvpos":0.9862}},"lxr_fc_rights":3.88},{"date":"2023-09-03T16:00:00.000Z","stockId":2094,"pb":1.813,"sp":3.85,"statistics":{"pb":{"q8v":1.3367,"q5v":1.1508,"q2v":0.9939,"cvpos":0.9794}},"lxr_fc_rights":3.85},{"date":"2023-08-31T16:00:00.000Z","stockId":2094,"pb":1.757,"sp":3.73,"statistics":{"pb":{"q8v":1.3279,"q5v":1.1482,"q2v":0.9939,"cvpos":0.9369}},"lxr_fc_rights":3.73},{"date":"2023-08-30T16:00:00.000Z","stockId":2094,"pb":1.771,"sp":3.76,"statistics":{"pb":{"q8v":1.3279,"q5v":1.148,"q2v":0.9939,"cvpos":0.9534}},"lxr_fc_rights":3.76},{"date":"2023-08-29T16:00:00.000Z","stockId":2094,"pb":1.816,"sp":3.84,"statistics":{"pb":{"q8v":1.3226,"q5v":1.148,"q2v":0.9939,"cvpos":0.9808}},"lxr_fc_rights":3.84},{"date":"2023-08-28T16:00:00.000Z","stockId":2094,"pb":1.812,"sp":3.83,"statistics":{"pb":{"q8v":1.3226,"q5v":1.148,"q2v":0.9939,"cvpos":0.9766}},"lxr_fc_rights":3.83},{"date":"2023-08-27T16:00:00.000Z","stockId":2094,"pb":1.764,"sp":3.73,"statistics":{"pb":{"q8v":1.3218,"q5v":1.148,"q2v":0.9939,"cvpos":0.9477}},"lxr_fc_rights":3.73},{"date":"2023-08-24T16:00:00.000Z","stockId":2094,"pb":1.745,"sp":3.69,"statistics":{"pb":{"q8v":1.3187,"q5v":1.1465,"q2v":0.9939,"cvpos":0.93}},"lxr_fc_rights":3.69},{"date":"2023-08-23T16:00:00.000Z","stockId":2094,"pb":1.764,"sp":3.73,"statistics":{"pb":{"q8v":1.3156,"q5v":1.1451,"q2v":0.9939,"cvpos":0.9492}},"lxr_fc_rights":3.73},{"date":"2023-08-22T16:00:00.000Z","stockId":2094,"pb":1.712,"sp":3.62,"statistics":{"pb":{"q8v":1.3156,"q5v":1.1449,"q2v":0.9939,"cvpos":0.9052}},"lxr_fc_rights":3.62},{"date":"2023-08-21T16:00:00.000Z","stockId":2094,"pb":1.726,"sp":3.65,"statistics":{"pb":{"q8v":1.3156,"q5v":1.1448,"q2v":0.9939,"cvpos":0.9147}},"lxr_fc_rights":3.65},{"date":"2023-08-20T16:00:00.000Z","stockId":2094,"pb":1.755,"sp":3.71,"statistics":{"pb":{"q8v":1.3126,"q5v":1.1445,"q2v":0.9939,"cvpos":0.9422}},"lxr_fc_rights":3.71},{"date":"2023-08-17T16:00:00.000Z","stockId":2094,"pb":1.906,"sp":4.03,"statistics":{"pb":{"q8v":1.3126,"q5v":1.1434,"q2v":0.9939,"cvpos":0.9986}},"lxr_fc_rights":4.03},{"date":"2023-08-16T16:00:00.000Z","stockId":2094,"pb":1.826,"sp":3.86,"statistics":{"pb":{"q8v":1.3114,"q5v":1.1434,"q2v":0.9939,"cvpos":0.9863}},"lxr_fc_rights":3.86},{"date":"2023-08-15T16:00:00.000Z","stockId":2094,"pb":1.807,"sp":3.82,"statistics":{"pb":{"q8v":1.3065,"q5v":1.1425,"q2v":0.9939,"cvpos":0.9766}},"lxr_fc_rights":3.82},{"date":"2023-08-14T16:00:00.000Z","stockId":2094,"pb":1.793,"sp":3.79,"statistics":{"pb":{"q8v":1.3065,"q5v":1.1421,"q2v":0.9939,"cvpos":0.9711}},"lxr_fc_rights":3.79},{"date":"2023-08-13T16:00:00.000Z","stockId":2094,"pb":1.793,"sp":3.79,"statistics":{"pb":{"q8v":1.3034,"q5v":1.1421,"q2v":0.9939,"cvpos":0.9725}},"lxr_fc_rights":3.79},{"date":"2023-08-10T16:00:00.000Z","stockId":2094,"pb":1.793,"sp":3.79,"statistics":{"pb":{"q8v":1.3004,"q5v":1.1421,"q2v":0.9939,"cvpos":0.9739}},"lxr_fc_rights":3.79},{"date":"2023-08-09T16:00:00.000Z","stockId":2094,"pb":1.812,"sp":3.83,"statistics":{"pb":{"q8v":1.2973,"q5v":1.1418,"q2v":0.9939,"cvpos":0.9808}},"lxr_fc_rights":3.83},{"date":"2023-08-08T16:00:00.000Z","stockId":2094,"pb":1.816,"sp":3.84,"statistics":{"pb":{"q8v":1.2973,"q5v":1.1418,"q2v":0.9939,"cvpos":0.9849}},"lxr_fc_rights":3.84},{"date":"2023-08-07T16:00:00.000Z","stockId":2094,"pb":1.84,"sp":3.89,"statistics":{"pb":{"q8v":1.2973,"q5v":1.1418,"q2v":0.9939,"cvpos":0.9904}},"lxr_fc_rights":3.89},{"date":"2023-08-06T16:00:00.000Z","stockId":2094,"pb":1.854,"sp":3.92,"statistics":{"pb":{"q8v":1.2967,"q5v":1.1417,"q2v":0.9939,"cvpos":0.9917}},"lxr_fc_rights":3.92},{"date":"2023-08-03T16:00:00.000Z","stockId":2094,"pb":1.864,"sp":3.94,"statistics":{"pb":{"q8v":1.2903,"q5v":1.1394,"q2v":0.9939,"cvpos":0.9931}},"lxr_fc_rights":3.94},{"date":"2023-08-02T16:00:00.000Z","stockId":2094,"pb":1.897,"sp":4.01,"statistics":{"pb":{"q8v":1.2882,"q5v":1.1387,"q2v":0.9939,"cvpos":0.9986}},"lxr_fc_rights":4.01},{"date":"2023-08-01T16:00:00.000Z","stockId":2094,"pb":1.892,"sp":4,"statistics":{"pb":{"q8v":1.2882,"q5v":1.1387,"q2v":0.9939,"cvpos":0.9973}},"lxr_fc_rights":4},{"date":"2023-07-31T16:00:00.000Z","stockId":2094,"pb":1.892,"sp":4,"statistics":{"pb":{"q8v":1.2882,"q5v":1.1383,"q2v":0.9939,"cvpos":0.9986}},"lxr_fc_rights":4},{"date":"2023-07-30T16:00:00.000Z","stockId":2094,"pb":1.92,"sp":4.06,"statistics":{"pb":{"q8v":1.2882,"q5v":1.138,"q2v":0.9939,"cvpos":1}},"lxr_fc_rights":4.06},{"date":"2023-07-27T16:00:00.000Z","stockId":2094,"pb":1.864,"sp":3.94,"statistics":{"pb":{"q8v":1.2851,"q5v":1.1371,"q2v":0.9939,"cvpos":1}},"lxr_fc_rights":3.94},{"date":"2023-07-26T16:00:00.000Z","stockId":2094,"pb":1.812,"sp":3.83,"statistics":{"pb":{"q8v":1.2829,"q5v":1.1362,"q2v":0.9939,"cvpos":0.9945}},"lxr_fc_rights":3.83},{"date":"2023-07-25T16:00:00.000Z","stockId":2094,"pb":1.831,"sp":3.87,"statistics":{"pb":{"q8v":1.2829,"q5v":1.1355,"q2v":0.9939,"cvpos":1}},"lxr_fc_rights":3.87},{"date":"2023-07-24T16:00:00.000Z","stockId":2094,"pb":1.812,"sp":3.83,"statistics":{"pb":{"q8v":1.2829,"q5v":1.1355,"q2v":0.9939,"cvpos":0.9972}},"lxr_fc_rights":3.83},{"date":"2023-07-23T16:00:00.000Z","stockId":2094,"pb":1.802,"sp":3.81,"statistics":{"pb":{"q8v":1.2821,"q5v":1.135,"q2v":0.9939,"cvpos":0.9931}},"lxr_fc_rights":3.81},{"date":"2023-07-20T16:00:00.000Z","stockId":2094,"pb":1.816,"sp":3.84,"statistics":{"pb":{"q8v":1.279,"q5v":1.1342,"q2v":0.9939,"cvpos":0.9986}},"lxr_fc_rights":3.84},{"date":"2023-07-19T16:00:00.000Z","stockId":2094,"pb":1.807,"sp":3.82,"statistics":{"pb":{"q8v":1.279,"q5v":1.1342,"q2v":0.9939,"cvpos":0.9973}},"lxr_fc_rights":3.82},{"date":"2023-07-18T16:00:00.000Z","stockId":2094,"pb":1.807,"sp":3.82,"statistics":{"pb":{"q8v":1.2779,"q5v":1.1342,"q2v":0.9939,"cvpos":0.9986}},"lxr_fc_rights":3.82},{"date":"2023-07-17T16:00:00.000Z","stockId":2094,"pb":1.802,"sp":3.81,"statistics":{"pb":{"q8v":1.2779,"q5v":1.1338,"q2v":0.9939,"cvpos":0.9986}},"lxr_fc_rights":3.81},{"date":"2023-07-16T16:00:00.000Z","stockId":2094,"pb":1.778,"sp":3.76,"statistics":{"pb":{"q8v":1.2777,"q5v":1.1334,"q2v":0.9939,"cvpos":0.9945}},"lxr_fc_rights":3.76},{"date":"2023-07-13T16:00:00.000Z","stockId":2094,"pb":1.783,"sp":3.77,"statistics":{"pb":{"q8v":1.2773,"q5v":1.1328,"q2v":0.9939,"cvpos":0.9973}},"lxr_fc_rights":3.77},{"date":"2023-07-12T16:00:00.000Z","stockId":2094,"pb":1.778,"sp":3.76,"statistics":{"pb":{"q8v":1.276,"q5v":1.1325,"q2v":0.9939,"cvpos":0.9973}},"lxr_fc_rights":3.76},{"date":"2023-07-11T16:00:00.000Z","stockId":2094,"pb":1.769,"sp":3.74,"statistics":{"pb":{"q8v":1.2729,"q5v":1.1325,"q2v":0.9939,"cvpos":0.9918}},"lxr_fc_rights":3.74},{"date":"2023-07-10T16:00:00.000Z","stockId":2094,"pb":1.788,"sp":3.78,"statistics":{"pb":{"q8v":1.2729,"q5v":1.1325,"q2v":0.9939,"cvpos":0.9986}},"lxr_fc_rights":3.78},{"date":"2023-07-09T16:00:00.000Z","stockId":2094,"pb":1.76,"sp":3.72,"statistics":{"pb":{"q8v":1.2718,"q5v":1.1321,"q2v":0.9939,"cvpos":0.9849}},"lxr_fc_rights":3.72},{"date":"2023-07-06T16:00:00.000Z","stockId":2094,"pb":1.745,"sp":3.69,"statistics":{"pb":{"q8v":1.2699,"q5v":1.1311,"q2v":0.9939,"cvpos":0.9753}},"lxr_fc_rights":3.69},{"date":"2023-07-05T16:00:00.000Z","stockId":2094,"pb":1.741,"sp":3.68,"statistics":{"pb":{"q8v":1.2668,"q5v":1.1301,"q2v":0.9939,"cvpos":0.9712}},"lxr_fc_rights":3.68},{"date":"2023-07-04T16:00:00.000Z","stockId":2094,"pb":1.741,"sp":3.68,"statistics":{"pb":{"q8v":1.2638,"q5v":1.1294,"q2v":0.9939,"cvpos":0.9725}},"lxr_fc_rights":3.68},{"date":"2023-07-03T16:00:00.000Z","stockId":2094,"pb":1.755,"sp":3.71,"statistics":{"pb":{"q8v":1.2638,"q5v":1.1294,"q2v":0.9939,"cvpos":0.9849}},"lxr_fc_rights":3.71},{"date":"2023-07-02T16:00:00.000Z","stockId":2094,"pb":1.75,"sp":3.7,"statistics":{"pb":{"q8v":1.2635,"q5v":1.1294,"q2v":0.9939,"cvpos":0.978}},"lxr_fc_rights":3.7},{"date":"2023-06-29T16:00:00.000Z","stockId":2094,"pb":1.726,"sp":3.65,"statistics":{"pb":{"q8v":1.2607,"q5v":1.1291,"q2v":0.9921,"cvpos":0.9657}},"lxr_fc_rights":3.65},{"date":"2023-06-28T16:00:00.000Z","stockId":2094,"pb":1.726,"sp":3.65,"statistics":{"pb":{"q8v":1.2607,"q5v":1.1287,"q2v":0.9921,"cvpos":0.9671}},"lxr_fc_rights":3.65},{"date":"2023-06-27T16:00:00.000Z","stockId":2094,"pb":1.712,"sp":3.62,"statistics":{"pb":{"q8v":1.2607,"q5v":1.1286,"q2v":0.9921,"cvpos":0.9602}},"lxr_fc_rights":3.62},{"date":"2023-06-26T16:00:00.000Z","stockId":2094,"pb":1.698,"sp":3.59,"statistics":{"pb":{"q8v":1.2607,"q5v":1.1285,"q2v":0.9921,"cvpos":0.956}},"lxr_fc_rights":3.59},{"date":"2023-06-25T16:00:00.000Z","stockId":2094,"pb":1.637,"sp":3.46,"statistics":{"pb":{"q8v":1.2596,"q5v":1.1283,"q2v":0.9921,"cvpos":0.9518}},"lxr_fc_rights":3.46},{"date":"2023-06-20T16:00:00.000Z","stockId":2094,"pb":1.679,"sp":3.55,"statistics":{"pb":{"q8v":1.2552,"q5v":1.1277,"q2v":0.9921,"cvpos":0.9547}},"lxr_fc_rights":3.55},{"date":"2023-06-19T16:00:00.000Z","stockId":2094,"pb":1.722,"sp":3.64,"statistics":{"pb":{"q8v":1.2552,"q5v":1.1277,"q2v":0.9914,"cvpos":0.967}},"lxr_fc_rights":3.64},{"date":"2023-06-18T16:00:00.000Z","stockId":2094,"pb":1.717,"sp":3.63,"statistics":{"pb":{"q8v":1.2546,"q5v":1.127,"q2v":0.9914,"cvpos":0.9656}},"lxr_fc_rights":3.63},{"date":"2023-06-15T16:00:00.000Z","stockId":2094,"pb":1.76,"sp":3.72,"statistics":{"pb":{"q8v":1.2535,"q5v":1.1259,"q2v":0.9921,"cvpos":0.9863}},"lxr_fc_rights":3.72},{"date":"2023-06-14T16:00:00.000Z","stockId":2094,"pb":1.764,"sp":3.73,"statistics":{"pb":{"q8v":1.2524,"q5v":1.1259,"q2v":0.9921,"cvpos":0.9904}},"lxr_fc_rights":3.73},{"date":"2023-06-13T16:00:00.000Z","stockId":2094,"pb":1.826,"sp":3.86,"statistics":{"pb":{"q8v":1.2524,"q5v":1.1258,"q2v":0.9921,"cvpos":1}},"lxr_fc_rights":3.86},{"date":"2023-06-12T16:00:00.000Z","stockId":2094,"pb":1.708,"sp":3.61,"statistics":{"pb":{"q8v":1.2524,"q5v":1.1258,"q2v":0.9914,"cvpos":0.9642}},"lxr_fc_rights":3.61},{"date":"2023-06-11T16:00:00.000Z","stockId":2094,"pb":1.712,"sp":3.62,"statistics":{"pb":{"q8v":1.2496,"q5v":1.1258,"q2v":0.9914,"cvpos":0.9684}},"lxr_fc_rights":3.62},{"date":"2023-06-08T16:00:00.000Z","stockId":2094,"pb":1.656,"sp":3.5,"statistics":{"pb":{"q8v":1.244,"q5v":1.1237,"q2v":0.9921,"cvpos":0.9643}},"lxr_fc_rights":3.5},{"date":"2023-06-07T16:00:00.000Z","stockId":2094,"pb":1.689,"sp":3.57,"statistics":{"pb":{"q8v":1.244,"q5v":1.1233,"q2v":0.9914,"cvpos":0.9657}},"lxr_fc_rights":3.57},{"date":"2023-06-06T16:00:00.000Z","stockId":2094,"pb":1.708,"sp":3.61,"statistics":{"pb":{"q8v":1.2413,"q5v":1.1232,"q2v":0.9914,"cvpos":0.967}},"lxr_fc_rights":3.61},{"date":"2023-06-05T16:00:00.000Z","stockId":2094,"pb":1.712,"sp":3.62,"statistics":{"pb":{"q8v":1.2413,"q5v":1.1228,"q2v":0.9909,"cvpos":0.9697}},"lxr_fc_rights":3.62}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1476117707,"t_y2y":-0.008719802030268052}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2094},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-17T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1461787722,"t_y2y":-0.005409662967312923}}},"exchangeRate":1,"influenceDate":"2026-04-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2094},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1546011745,"t_y2y":0.03147081620442886}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2094},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1529880317,"t_y2y":0.03373355242388031}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2094},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1489102385,"t_y2y":0.028983474347331048}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2094},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-18T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1469738512,"t_y2y":0.0261571617048696}}},"exchangeRate":1,"influenceDate":"2025-04-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2094},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1498841965,"t_y2y":0.010740860872064351}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2094},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1479956139,"t_y2y":0.008999411099812112}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2094},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1447158698,"t_y2y":-0.00924437866737193}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2094},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-19T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1432274282,"t_y2y":-0.000780087823735676}}},"exchangeRate":1,"influenceDate":"2024-04-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2094},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1482914190,"t_y2y":-0.34481489536874194}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2094},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1466756197,"t_y2y":-0.34616357828068384}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2094},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1460661607,"t_y2y":-0.3458300767740064}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2094},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1433646428,"t_y2y":-0.35533468032634963}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2094},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2263351501,"t_y2y":-0.09231266257938313}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2094},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2243307574,"t_y2y":-0.09519727280141325}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2094},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2232847392,"t_y2y":-0.09247970300349218}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2094},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2223861567,"t_y2y":-0.09798117701888223}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2094},{"date":"2006-12-14T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":7.69,"sharesOffered":34000000,"value":261460000,"influenceDate":"2006-12-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2094}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2094,"reportDate":"2026-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2094,"reportDate":"2025-04-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2094,"reportDate":"2024-04-19T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.3730157539733385,"cvpos":0.46620689655172415,"minv":0.8354790061525097,"maxv":4.761657231267875,"avgv":2.4876893318236117,"maxpv":4.761657231267875,"q2v":1.3418072026945806,"q5v":2.4983719451570066,"q8v":3.5586265315157983,"maxvd":"2024-10-31T16:00:00.000Z","minvd":"2024-06-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}