window.pageData = {"stock":{"_id":2092,"stockCode":"002092","exchange":"sz","market":"a","stockType":"company","followedNum":595,"ipoDate":"2006-12-07T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":31,"fsTableType":"non_financial","tickerId":2092,"establishDate":"2001-12-17T16:00:00.000Z","memoNum":9,"listingStatus":"normally_listed","currency":"CNY","name":"中泰化学","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zthx","mutualMarkets":["ha"],"actualControllerTypes":["state_owned"],"actualControllerName":"新疆维吾尔自治区国有资产监督管理委员会","fsDatePrebooks":[],"latestLiftedDate":"2026-07-25T16:00:00.000Z","province":{"shortName":"新疆"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000220202,"stockCode":"220202","name":"氯碱","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":220202,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":54.90177805060752},"pb":{"mcw":1.3832156833744216},"ps_ttm":{"mcw":1.3312583452095152},"dyr":{"mcw":0.023390783017764035}},"staticDividendYieldRatio":0.023390783017764035},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000201,"stockCode":"C0201","exchange":"sz","stockType":"industry","source":"cni","tickerId":201,"name":"基础化工"},{"_id":2000000020101,"stockCode":"C020101","exchange":"sz","stockType":"industry","source":"cni","tickerId":20101,"name":"化学原料"}],"sw":[{"_id":2010000220000,"stockCode":"220000","name":"化工","stockType":"industry","exchange":"sw","tickerId":220000,"source":"sw"},{"_id":2010000220200,"stockCode":"220200","name":"化学原料","stockType":"industry","exchange":"sw","tickerId":220200,"source":"sw"},{"_id":2010000220202,"stockCode":"220202","name":"氯碱","stockType":"industry","exchange":"sw","tickerId":220202,"source":"sw"}],"sw_2021":[{"_id":2020000220000,"stockCode":"220000","name":"基础化工","stockType":"industry","exchange":"sw_2021","tickerId":220000,"source":"sw_2021"},{"_id":2020000220200,"stockCode":"220200","name":"化学原料","stockType":"industry","exchange":"sw_2021","tickerId":220200,"source":"sw_2021"},{"_id":2020000220202,"stockCode":"220202","name":"氯碱","stockType":"industry","exchange":"sw_2021","tickerId":220202,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0012},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00057},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00022},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00021}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.zthx.com","companyName":"新疆中泰化学股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2092,"type":"tr_dri","cagr_p_r_fs":0.021798835442566444,"cagr_p_r_fys":0.01405622489959768,"cagr_p_r_y1":0.04989604989604879,"cagr_p_r_y3":-0.1020275846438462,"cagr_p_r_y5":-0.11363889339401334,"p_r_fs":0.5212798947709112,"cagr_p_r_d30":-0.17213114754098358,"cagr_p_r_d60":-0.31385869565217417,"cagr_p_r_d90":-0.28973277074542936,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2006-12-07T16:00:00.000Z","cagr_p_r_y10":-0.024780491969024543,"cagr_p_r_d14":-0.1815235008103725,"cagr_p_r_d7":-0.11403508771929827},"ple":{"stockId":2092,"type":"ple","ps":85858000,"ps_mc":433582900,"ps_shbt10sh_r":0.0936970448236611,"ps_sc_r":0.0331,"pc":1,"last_data_date":"2026-05-14T16:00:00.000Z"},"mm_ha":{"stockId":2092,"type":"mm_ha","last_data_date":"2026-03-30T16:00:00.000Z","mm_sh":36635596,"mm_sha":253518324,"mm_sh_cap_r":0.014224402602786563,"spc":-0.0481,"mm_shc_v_r":0.13068010186375478,"mm_sh_nba_d1":12292779.623731468,"mm_sh_nba_d5":12292779.623731468,"mm_sh_nba_d20":12292779.623731468,"mm_sh_nba_d60":12292779.623731468,"mm_sh_nba_d120":30214813.749539778,"mm_sh_cap_rc_d1":0.001038023793719429,"mm_sh_cap_rc_d5":0.001038023793719429,"mm_sh_cap_rc_d20":0.001038023793719429,"mm_sh_cap_rc_d60":0.001038023793719429,"mm_sh_cap_rc_d120":0.0025311455117031575,"mm_sh_nbv_d1":2673545,"mm_sh_nbv_d5":2673545,"mm_sh_nbv_d20":2673545,"mm_sh_nbv_d60":2673545,"mm_sh_nbv_d120":6519245,"mm_sh_nbv_d240":5840950,"mm_sh_nbp_d1":564217.8248054985,"mm_sh_nbpr_d1":0.04589831120996135,"mm_sh_cap_rc_d240":0.00226779241715606,"mm_sh_nba_d240":27224368.070315927,"mm_shc_v_r_d120":0.0025403580672020763,"mm_shc_v_r_d20":0.0065340050931877395,"mm_shc_v_r_d240":0.0010889626847897687,"mm_shc_v_r_d5":0.026136020372750958,"mm_shc_v_r_d60":0.0021780016977292465,"mm_sh_cap_rc_q1":-0.01133665900706987,"mm_sh_cap_rc_q2":0.01041386109595458,"mm_sh_cap_rc_q3":0.01145191109674253,"mm_sh_cap_rc_q4":0.012945070511687936,"mm_sh_nba_q1":-206630170.71649173,"mm_sh_nba_q2":74045688.32809421,"mm_sh_nba_q3":86338467.95182568,"mm_sh_nba_q4":104260502.07763399,"mm_sh_nbv_q1":-29198081,"mm_sh_nbv_q2":26821373,"mm_sh_nbv_q3":29494918,"mm_sh_nbv_q4":33340618}},"priceMetrics":{"pe_ttm":-38.292554495227165,"d_pe_ttm":-26.688094301908826,"pb":0.6115744453676856,"pb_wo_gw":0.6116643108473656,"dyr":0,"mc":13079598560.85,"mc_om":13079598560.85,"sp":5.05,"spc":0.002,"ta":254326925,"to_r":0.01959258733994049,"cmc":13006504735,"ecmc":9617736135.25,"ecmc_psh":105925,"shn":90798}},"startDate":"2021-05-24T11:44:12.641Z","endDate":"2026-05-24T11:44:12.641Z","lxrForwardAdjustedList":[{"stockId":2092,"date":"2026-05-21T16:00:00.000Z","sp":5.05,"lxr_fc_rights":5.05},{"date":"2026-05-20T16:00:00.000Z","stockId":2092,"sp":5.04,"lxr_fc_rights":5.04},{"stockId":2092,"date":"2026-05-19T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.34},{"stockId":2092,"date":"2026-05-18T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.41},{"date":"2026-05-17T16:00:00.000Z","stockId":2092,"sp":5.59,"lxr_fc_rights":5.59},{"date":"2026-05-14T16:00:00.000Z","stockId":2092,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2026-05-13T16:00:00.000Z","stockId":2092,"sp":5.68,"lxr_fc_rights":5.68},{"stockId":2092,"date":"2026-05-12T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.68},{"stockId":2092,"date":"2026-05-11T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.71},{"stockId":2092,"date":"2026-05-10T16:00:00.000Z","sp":6.04,"lxr_fc_rights":6.04},{"date":"2026-05-07T16:00:00.000Z","stockId":2092,"sp":6.17,"lxr_fc_rights":6.17},{"stockId":2092,"date":"2026-05-06T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.28},{"stockId":2092,"date":"2026-05-05T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.71},{"stockId":2092,"date":"2026-04-29T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.92},{"date":"2026-04-28T16:00:00.000Z","stockId":2092,"sp":6.93,"lxr_fc_rights":6.93},{"stockId":2092,"date":"2026-04-27T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.94},{"date":"2026-04-26T16:00:00.000Z","stockId":2092,"sp":6.73,"lxr_fc_rights":6.73},{"stockId":2092,"date":"2026-04-23T16:00:00.000Z","sp":6.67,"lxr_fc_rights":6.67},{"stockId":2092,"date":"2026-04-22T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.18},{"stockId":2092,"date":"2026-04-21T16:00:00.000Z","sp":6.1,"lxr_fc_rights":6.1},{"date":"2026-04-20T16:00:00.000Z","stockId":2092,"sp":6.11,"lxr_fc_rights":6.11},{"date":"2026-04-19T16:00:00.000Z","stockId":2092,"sp":6.2,"lxr_fc_rights":6.2},{"stockId":2092,"date":"2026-04-16T16:00:00.000Z","sp":6.27,"lxr_fc_rights":6.27},{"date":"2026-04-15T16:00:00.000Z","stockId":2092,"sp":6.34,"lxr_fc_rights":6.34},{"stockId":2092,"date":"2026-04-14T16:00:00.000Z","sp":6.33,"lxr_fc_rights":6.33},{"stockId":2092,"date":"2026-04-13T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.59},{"date":"2026-04-12T16:00:00.000Z","stockId":2092,"sp":6.75,"lxr_fc_rights":6.75},{"stockId":2092,"date":"2026-04-09T16:00:00.000Z","sp":6.67,"lxr_fc_rights":6.67},{"date":"2026-04-08T16:00:00.000Z","stockId":2092,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2026-04-07T16:00:00.000Z","stockId":2092,"sp":6.62,"lxr_fc_rights":6.62},{"stockId":2092,"date":"2026-04-06T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.95},{"stockId":2092,"date":"2026-04-02T16:00:00.000Z","sp":6.32,"lxr_fc_rights":6.32},{"stockId":2092,"date":"2026-04-01T16:00:00.000Z","sp":6.65,"lxr_fc_rights":6.65},{"stockId":2092,"date":"2026-03-31T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.78},{"stockId":2092,"date":"2026-03-30T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.92},{"date":"2026-03-29T16:00:00.000Z","stockId":2092,"sp":7.27,"lxr_fc_rights":7.27},{"stockId":2092,"date":"2026-03-26T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.15},{"stockId":2092,"date":"2026-03-25T16:00:00.000Z","sp":7.06,"lxr_fc_rights":7.06},{"date":"2026-03-24T16:00:00.000Z","stockId":2092,"sp":7.06,"lxr_fc_rights":7.06},{"date":"2026-03-23T16:00:00.000Z","stockId":2092,"sp":7.29,"lxr_fc_rights":7.29},{"stockId":2092,"date":"2026-03-22T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.36},{"date":"2026-03-19T16:00:00.000Z","stockId":2092,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2026-03-18T16:00:00.000Z","stockId":2092,"sp":7.69,"lxr_fc_rights":7.69},{"date":"2026-03-17T16:00:00.000Z","stockId":2092,"sp":8.06,"lxr_fc_rights":8.06},{"stockId":2092,"date":"2026-03-16T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.9},{"stockId":2092,"date":"2026-03-15T16:00:00.000Z","sp":8.18,"lxr_fc_rights":8.18},{"date":"2026-03-12T16:00:00.000Z","stockId":2092,"sp":8.51,"lxr_fc_rights":8.51},{"date":"2026-03-11T16:00:00.000Z","stockId":2092,"sp":8.5,"lxr_fc_rights":8.5},{"stockId":2092,"date":"2026-03-10T16:00:00.000Z","sp":8.1,"lxr_fc_rights":8.1},{"stockId":2092,"date":"2026-03-09T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.36},{"date":"2026-03-08T16:00:00.000Z","stockId":2092,"sp":7.91,"lxr_fc_rights":7.91},{"stockId":2092,"date":"2026-03-05T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.92},{"stockId":2092,"date":"2026-03-04T16:00:00.000Z","sp":7.41,"lxr_fc_rights":7.41},{"stockId":2092,"date":"2026-03-03T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.3},{"date":"2026-03-02T16:00:00.000Z","stockId":2092,"sp":7.75,"lxr_fc_rights":7.75},{"date":"2026-03-01T16:00:00.000Z","stockId":2092,"sp":7.93,"lxr_fc_rights":7.93},{"date":"2026-02-26T16:00:00.000Z","stockId":2092,"sp":7.53,"lxr_fc_rights":7.53},{"stockId":2092,"date":"2026-02-25T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.53},{"date":"2026-02-24T16:00:00.000Z","stockId":2092,"sp":7.67,"lxr_fc_rights":7.67},{"stockId":2092,"date":"2026-02-23T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.44},{"date":"2026-02-12T16:00:00.000Z","stockId":2092,"sp":7.11,"lxr_fc_rights":7.11},{"stockId":2092,"date":"2026-02-11T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7.25},{"date":"2026-02-10T16:00:00.000Z","stockId":2092,"sp":7.33,"lxr_fc_rights":7.33},{"date":"2026-02-09T16:00:00.000Z","stockId":2092,"sp":7.22,"lxr_fc_rights":7.22},{"stockId":2092,"date":"2026-02-08T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.8},{"date":"2026-02-05T16:00:00.000Z","stockId":2092,"sp":6.58,"lxr_fc_rights":6.58},{"stockId":2092,"date":"2026-02-04T16:00:00.000Z","sp":6.36,"lxr_fc_rights":6.36},{"stockId":2092,"date":"2026-02-03T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.54},{"stockId":2092,"date":"2026-02-02T16:00:00.000Z","sp":6.34,"lxr_fc_rights":6.34},{"date":"2026-02-01T16:00:00.000Z","stockId":2092,"sp":6.31,"lxr_fc_rights":6.31},{"stockId":2092,"date":"2026-01-29T16:00:00.000Z","sp":7.01,"lxr_fc_rights":7.01},{"date":"2026-01-28T16:00:00.000Z","stockId":2092,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2026-01-27T16:00:00.000Z","stockId":2092,"sp":6.39,"lxr_fc_rights":6.39},{"stockId":2092,"date":"2026-01-26T16:00:00.000Z","sp":6.23,"lxr_fc_rights":6.23},{"stockId":2092,"date":"2026-01-25T16:00:00.000Z","sp":6.33,"lxr_fc_rights":6.33},{"stockId":2092,"date":"2026-01-22T16:00:00.000Z","sp":6.41,"lxr_fc_rights":6.41},{"stockId":2092,"date":"2026-01-21T16:00:00.000Z","sp":6.22,"lxr_fc_rights":6.22},{"stockId":2092,"date":"2026-01-20T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.99},{"stockId":2092,"date":"2026-01-19T16:00:00.000Z","sp":6.13,"lxr_fc_rights":6.13},{"stockId":2092,"date":"2026-01-18T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.84},{"stockId":2092,"date":"2026-01-15T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.45},{"stockId":2092,"date":"2026-01-14T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.65},{"stockId":2092,"date":"2026-01-13T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.56},{"date":"2026-01-12T16:00:00.000Z","stockId":2092,"sp":5.47,"lxr_fc_rights":5.47},{"date":"2026-01-11T16:00:00.000Z","stockId":2092,"sp":5.42,"lxr_fc_rights":5.42},{"stockId":2092,"date":"2026-01-08T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.35},{"date":"2026-01-07T16:00:00.000Z","stockId":2092,"sp":5.37,"lxr_fc_rights":5.37},{"date":"2026-01-06T16:00:00.000Z","stockId":2092,"sp":5.49,"lxr_fc_rights":5.49},{"date":"2026-01-05T16:00:00.000Z","stockId":2092,"sp":5.42,"lxr_fc_rights":5.42},{"date":"2026-01-04T16:00:00.000Z","stockId":2092,"sp":4.93,"lxr_fc_rights":4.93},{"date":"2025-12-30T16:00:00.000Z","stockId":2092,"sp":4.98,"lxr_fc_rights":4.98},{"date":"2025-12-29T16:00:00.000Z","stockId":2092,"sp":5.15,"lxr_fc_rights":5.15},{"date":"2025-12-28T16:00:00.000Z","stockId":2092,"sp":4.8,"lxr_fc_rights":4.8},{"date":"2025-12-25T16:00:00.000Z","stockId":2092,"sp":4.75,"lxr_fc_rights":4.75},{"date":"2025-12-24T16:00:00.000Z","stockId":2092,"sp":4.72,"lxr_fc_rights":4.72},{"date":"2025-12-23T16:00:00.000Z","stockId":2092,"sp":4.76,"lxr_fc_rights":4.76},{"date":"2025-12-22T16:00:00.000Z","stockId":2092,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2025-12-21T16:00:00.000Z","stockId":2092,"sp":4.65,"lxr_fc_rights":4.65},{"date":"2025-12-18T16:00:00.000Z","stockId":2092,"sp":4.65,"lxr_fc_rights":4.65},{"date":"2025-12-17T16:00:00.000Z","stockId":2092,"sp":4.58,"lxr_fc_rights":4.58},{"date":"2025-12-16T16:00:00.000Z","stockId":2092,"sp":4.56,"lxr_fc_rights":4.56},{"date":"2025-12-15T16:00:00.000Z","stockId":2092,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2025-12-14T16:00:00.000Z","stockId":2092,"sp":4.59,"lxr_fc_rights":4.59},{"date":"2025-12-11T16:00:00.000Z","stockId":2092,"sp":4.61,"lxr_fc_rights":4.61},{"date":"2025-12-10T16:00:00.000Z","stockId":2092,"sp":4.65,"lxr_fc_rights":4.65},{"date":"2025-12-09T16:00:00.000Z","stockId":2092,"sp":4.73,"lxr_fc_rights":4.73},{"date":"2025-12-08T16:00:00.000Z","stockId":2092,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2025-12-07T16:00:00.000Z","stockId":2092,"sp":4.76,"lxr_fc_rights":4.76},{"date":"2025-12-04T16:00:00.000Z","stockId":2092,"sp":4.81,"lxr_fc_rights":4.81},{"date":"2025-12-03T16:00:00.000Z","stockId":2092,"sp":4.75,"lxr_fc_rights":4.75},{"date":"2025-12-02T16:00:00.000Z","stockId":2092,"sp":4.75,"lxr_fc_rights":4.75},{"date":"2025-12-01T16:00:00.000Z","stockId":2092,"sp":4.77,"lxr_fc_rights":4.77},{"date":"2025-11-30T16:00:00.000Z","stockId":2092,"sp":4.82,"lxr_fc_rights":4.82},{"date":"2025-11-27T16:00:00.000Z","stockId":2092,"sp":4.78,"lxr_fc_rights":4.78},{"date":"2025-11-26T16:00:00.000Z","stockId":2092,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2025-11-25T16:00:00.000Z","stockId":2092,"sp":4.73,"lxr_fc_rights":4.73},{"date":"2025-11-24T16:00:00.000Z","stockId":2092,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2025-11-23T16:00:00.000Z","stockId":2092,"sp":4.63,"lxr_fc_rights":4.63},{"date":"2025-11-20T16:00:00.000Z","stockId":2092,"sp":4.65,"lxr_fc_rights":4.65},{"date":"2025-11-19T16:00:00.000Z","stockId":2092,"sp":4.92,"lxr_fc_rights":4.92},{"date":"2025-11-18T16:00:00.000Z","stockId":2092,"sp":5.17,"lxr_fc_rights":5.17},{"date":"2025-11-17T16:00:00.000Z","stockId":2092,"sp":5.14,"lxr_fc_rights":5.14},{"date":"2025-11-16T16:00:00.000Z","stockId":2092,"sp":5.32,"lxr_fc_rights":5.32},{"date":"2025-11-13T16:00:00.000Z","stockId":2092,"sp":5.25,"lxr_fc_rights":5.25},{"date":"2025-11-12T16:00:00.000Z","stockId":2092,"sp":5.35,"lxr_fc_rights":5.35},{"date":"2025-11-11T16:00:00.000Z","stockId":2092,"sp":5.09,"lxr_fc_rights":5.09},{"date":"2025-11-10T16:00:00.000Z","stockId":2092,"sp":5.16,"lxr_fc_rights":5.16},{"date":"2025-11-09T16:00:00.000Z","stockId":2092,"sp":5,"lxr_fc_rights":5},{"date":"2025-11-06T16:00:00.000Z","stockId":2092,"sp":4.89,"lxr_fc_rights":4.89},{"date":"2025-11-05T16:00:00.000Z","stockId":2092,"sp":4.75,"lxr_fc_rights":4.75},{"date":"2025-11-04T16:00:00.000Z","stockId":2092,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2025-11-03T16:00:00.000Z","stockId":2092,"sp":4.67,"lxr_fc_rights":4.67},{"date":"2025-11-02T16:00:00.000Z","stockId":2092,"sp":4.71,"lxr_fc_rights":4.71},{"date":"2025-10-30T16:00:00.000Z","stockId":2092,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2025-10-29T16:00:00.000Z","stockId":2092,"sp":4.67,"lxr_fc_rights":4.67},{"date":"2025-10-28T16:00:00.000Z","stockId":2092,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2025-10-27T16:00:00.000Z","stockId":2092,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2025-10-26T16:00:00.000Z","stockId":2092,"sp":4.73,"lxr_fc_rights":4.73},{"date":"2025-10-23T16:00:00.000Z","stockId":2092,"sp":4.73,"lxr_fc_rights":4.73},{"date":"2025-10-22T16:00:00.000Z","stockId":2092,"sp":4.75,"lxr_fc_rights":4.75},{"date":"2025-10-21T16:00:00.000Z","stockId":2092,"sp":4.65,"lxr_fc_rights":4.65},{"date":"2025-10-20T16:00:00.000Z","stockId":2092,"sp":4.64,"lxr_fc_rights":4.64},{"date":"2025-10-19T16:00:00.000Z","stockId":2092,"sp":4.59,"lxr_fc_rights":4.59},{"date":"2025-10-16T16:00:00.000Z","stockId":2092,"sp":4.55,"lxr_fc_rights":4.55},{"date":"2025-10-15T16:00:00.000Z","stockId":2092,"sp":4.63,"lxr_fc_rights":4.63},{"date":"2025-10-14T16:00:00.000Z","stockId":2092,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2025-10-13T16:00:00.000Z","stockId":2092,"sp":4.67,"lxr_fc_rights":4.67},{"date":"2025-10-12T16:00:00.000Z","stockId":2092,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2025-10-09T16:00:00.000Z","stockId":2092,"sp":4.73,"lxr_fc_rights":4.73},{"date":"2025-10-08T16:00:00.000Z","stockId":2092,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2025-09-29T16:00:00.000Z","stockId":2092,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2025-09-28T16:00:00.000Z","stockId":2092,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2025-09-25T16:00:00.000Z","stockId":2092,"sp":4.57,"lxr_fc_rights":4.57},{"date":"2025-09-24T16:00:00.000Z","stockId":2092,"sp":4.61,"lxr_fc_rights":4.61},{"date":"2025-09-23T16:00:00.000Z","stockId":2092,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2025-09-22T16:00:00.000Z","stockId":2092,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2025-09-21T16:00:00.000Z","stockId":2092,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2025-09-18T16:00:00.000Z","stockId":2092,"sp":4.78,"lxr_fc_rights":4.78},{"date":"2025-09-17T16:00:00.000Z","stockId":2092,"sp":4.71,"lxr_fc_rights":4.71},{"date":"2025-09-16T16:00:00.000Z","stockId":2092,"sp":4.81,"lxr_fc_rights":4.81},{"date":"2025-09-15T16:00:00.000Z","stockId":2092,"sp":4.84,"lxr_fc_rights":4.84},{"date":"2025-09-14T16:00:00.000Z","stockId":2092,"sp":4.85,"lxr_fc_rights":4.85},{"date":"2025-09-11T16:00:00.000Z","stockId":2092,"sp":4.9,"lxr_fc_rights":4.9},{"date":"2025-09-10T16:00:00.000Z","stockId":2092,"sp":4.93,"lxr_fc_rights":4.93},{"date":"2025-09-09T16:00:00.000Z","stockId":2092,"sp":4.89,"lxr_fc_rights":4.89},{"date":"2025-09-08T16:00:00.000Z","stockId":2092,"sp":4.91,"lxr_fc_rights":4.91},{"date":"2025-09-07T16:00:00.000Z","stockId":2092,"sp":4.97,"lxr_fc_rights":4.97},{"date":"2025-09-04T16:00:00.000Z","stockId":2092,"sp":4.76,"lxr_fc_rights":4.76},{"date":"2025-09-03T16:00:00.000Z","stockId":2092,"sp":4.71,"lxr_fc_rights":4.71},{"date":"2025-09-02T16:00:00.000Z","stockId":2092,"sp":4.73,"lxr_fc_rights":4.73},{"date":"2025-09-01T16:00:00.000Z","stockId":2092,"sp":4.82,"lxr_fc_rights":4.82},{"date":"2025-08-31T16:00:00.000Z","stockId":2092,"sp":4.95,"lxr_fc_rights":4.95},{"date":"2025-08-28T16:00:00.000Z","stockId":2092,"sp":4.86,"lxr_fc_rights":4.86},{"date":"2025-08-27T16:00:00.000Z","stockId":2092,"sp":4.91,"lxr_fc_rights":4.91},{"date":"2025-08-26T16:00:00.000Z","stockId":2092,"sp":4.98,"lxr_fc_rights":4.98},{"date":"2025-08-25T16:00:00.000Z","stockId":2092,"sp":4.99,"lxr_fc_rights":4.99},{"date":"2025-08-24T16:00:00.000Z","stockId":2092,"sp":4.88,"lxr_fc_rights":4.88},{"date":"2025-08-21T16:00:00.000Z","stockId":2092,"sp":4.76,"lxr_fc_rights":4.76},{"date":"2025-08-20T16:00:00.000Z","stockId":2092,"sp":4.77,"lxr_fc_rights":4.77},{"date":"2025-08-19T16:00:00.000Z","stockId":2092,"sp":4.76,"lxr_fc_rights":4.76},{"date":"2025-08-18T16:00:00.000Z","stockId":2092,"sp":4.75,"lxr_fc_rights":4.75},{"date":"2025-08-17T16:00:00.000Z","stockId":2092,"sp":4.74,"lxr_fc_rights":4.74},{"date":"2025-08-14T16:00:00.000Z","stockId":2092,"sp":4.74,"lxr_fc_rights":4.74},{"date":"2025-08-13T16:00:00.000Z","stockId":2092,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2025-08-12T16:00:00.000Z","stockId":2092,"sp":4.79,"lxr_fc_rights":4.79},{"date":"2025-08-11T16:00:00.000Z","stockId":2092,"sp":4.85,"lxr_fc_rights":4.85},{"date":"2025-08-10T16:00:00.000Z","stockId":2092,"sp":4.84,"lxr_fc_rights":4.84},{"date":"2025-08-07T16:00:00.000Z","stockId":2092,"sp":4.77,"lxr_fc_rights":4.77},{"date":"2025-08-06T16:00:00.000Z","stockId":2092,"sp":4.67,"lxr_fc_rights":4.67},{"date":"2025-08-05T16:00:00.000Z","stockId":2092,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2025-08-04T16:00:00.000Z","stockId":2092,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2025-08-03T16:00:00.000Z","stockId":2092,"sp":4.67,"lxr_fc_rights":4.67},{"date":"2025-07-31T16:00:00.000Z","stockId":2092,"sp":4.67,"lxr_fc_rights":4.67},{"date":"2025-07-30T16:00:00.000Z","stockId":2092,"sp":4.69,"lxr_fc_rights":4.69},{"date":"2025-07-29T16:00:00.000Z","stockId":2092,"sp":4.86,"lxr_fc_rights":4.86},{"date":"2025-07-28T16:00:00.000Z","stockId":2092,"sp":4.88,"lxr_fc_rights":4.88},{"date":"2025-07-27T16:00:00.000Z","stockId":2092,"sp":4.91,"lxr_fc_rights":4.91},{"date":"2025-07-24T16:00:00.000Z","stockId":2092,"sp":4.98,"lxr_fc_rights":4.98},{"date":"2025-07-23T16:00:00.000Z","stockId":2092,"sp":4.92,"lxr_fc_rights":4.92},{"date":"2025-07-22T16:00:00.000Z","stockId":2092,"sp":4.86,"lxr_fc_rights":4.86},{"date":"2025-07-21T16:00:00.000Z","stockId":2092,"sp":4.91,"lxr_fc_rights":4.91},{"date":"2025-07-20T16:00:00.000Z","stockId":2092,"sp":4.8,"lxr_fc_rights":4.8},{"date":"2025-07-17T16:00:00.000Z","stockId":2092,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2025-07-16T16:00:00.000Z","stockId":2092,"sp":4.59,"lxr_fc_rights":4.59},{"date":"2025-07-15T16:00:00.000Z","stockId":2092,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2025-07-14T16:00:00.000Z","stockId":2092,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2025-07-13T16:00:00.000Z","stockId":2092,"sp":4.73,"lxr_fc_rights":4.73},{"date":"2025-07-10T16:00:00.000Z","stockId":2092,"sp":4.77,"lxr_fc_rights":4.77},{"date":"2025-07-09T16:00:00.000Z","stockId":2092,"sp":4.81,"lxr_fc_rights":4.81},{"date":"2025-07-08T16:00:00.000Z","stockId":2092,"sp":4.65,"lxr_fc_rights":4.65},{"date":"2025-07-07T16:00:00.000Z","stockId":2092,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2025-07-06T16:00:00.000Z","stockId":2092,"sp":4.63,"lxr_fc_rights":4.63},{"date":"2025-07-03T16:00:00.000Z","stockId":2092,"sp":4.64,"lxr_fc_rights":4.64},{"date":"2025-07-02T16:00:00.000Z","stockId":2092,"sp":4.67,"lxr_fc_rights":4.67},{"date":"2025-07-01T16:00:00.000Z","stockId":2092,"sp":4.72,"lxr_fc_rights":4.72},{"date":"2025-06-30T16:00:00.000Z","stockId":2092,"sp":4.67,"lxr_fc_rights":4.67},{"date":"2025-06-29T16:00:00.000Z","stockId":2092,"sp":4.65,"lxr_fc_rights":4.65},{"date":"2025-06-26T16:00:00.000Z","stockId":2092,"sp":4.67,"lxr_fc_rights":4.67},{"date":"2025-06-25T16:00:00.000Z","stockId":2092,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2025-06-24T16:00:00.000Z","stockId":2092,"sp":4.67,"lxr_fc_rights":4.67},{"date":"2025-06-23T16:00:00.000Z","stockId":2092,"sp":4.63,"lxr_fc_rights":4.63},{"date":"2025-06-22T16:00:00.000Z","stockId":2092,"sp":4.62,"lxr_fc_rights":4.62},{"date":"2025-06-19T16:00:00.000Z","stockId":2092,"sp":4.57,"lxr_fc_rights":4.57},{"date":"2025-06-18T16:00:00.000Z","stockId":2092,"sp":4.61,"lxr_fc_rights":4.61},{"date":"2025-06-17T16:00:00.000Z","stockId":2092,"sp":4.63,"lxr_fc_rights":4.63},{"date":"2025-06-16T16:00:00.000Z","stockId":2092,"sp":4.66,"lxr_fc_rights":4.66},{"date":"2025-06-15T16:00:00.000Z","stockId":2092,"sp":4.61,"lxr_fc_rights":4.61},{"date":"2025-06-12T16:00:00.000Z","stockId":2092,"sp":4.57,"lxr_fc_rights":4.57},{"date":"2025-06-11T16:00:00.000Z","stockId":2092,"sp":4.65,"lxr_fc_rights":4.65},{"date":"2025-06-10T16:00:00.000Z","stockId":2092,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2025-06-09T16:00:00.000Z","stockId":2092,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2025-06-08T16:00:00.000Z","stockId":2092,"sp":4.72,"lxr_fc_rights":4.72},{"date":"2025-06-05T16:00:00.000Z","stockId":2092,"sp":4.74,"lxr_fc_rights":4.74},{"date":"2025-06-04T16:00:00.000Z","stockId":2092,"sp":4.77,"lxr_fc_rights":4.77},{"date":"2025-06-03T16:00:00.000Z","stockId":2092,"sp":4.82,"lxr_fc_rights":4.82},{"date":"2025-06-02T16:00:00.000Z","stockId":2092,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2025-05-29T16:00:00.000Z","stockId":2092,"sp":4.65,"lxr_fc_rights":4.65},{"date":"2025-05-28T16:00:00.000Z","stockId":2092,"sp":4.66,"lxr_fc_rights":4.66},{"date":"2025-05-27T16:00:00.000Z","stockId":2092,"sp":4.65,"lxr_fc_rights":4.65},{"date":"2025-05-26T16:00:00.000Z","stockId":2092,"sp":4.71,"lxr_fc_rights":4.71},{"date":"2025-05-25T16:00:00.000Z","stockId":2092,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2025-05-22T16:00:00.000Z","stockId":2092,"sp":4.82,"lxr_fc_rights":4.82},{"date":"2025-05-21T16:00:00.000Z","stockId":2092,"sp":4.81,"lxr_fc_rights":4.81},{"date":"2025-05-20T16:00:00.000Z","stockId":2092,"sp":4.84,"lxr_fc_rights":4.84},{"date":"2025-05-19T16:00:00.000Z","stockId":2092,"sp":4.95,"lxr_fc_rights":4.95},{"date":"2025-05-15T16:00:00.000Z","stockId":2092,"sp":5.09,"lxr_fc_rights":5.09},{"date":"2025-05-14T16:00:00.000Z","stockId":2092,"sp":5.07,"lxr_fc_rights":5.07},{"date":"2025-05-13T16:00:00.000Z","stockId":2092,"sp":5.03,"lxr_fc_rights":5.03},{"date":"2025-05-12T16:00:00.000Z","stockId":2092,"sp":4.93,"lxr_fc_rights":4.93},{"date":"2025-05-11T16:00:00.000Z","stockId":2092,"sp":4.92,"lxr_fc_rights":4.92},{"date":"2025-05-08T16:00:00.000Z","stockId":2092,"sp":4.9,"lxr_fc_rights":4.9},{"date":"2025-05-07T16:00:00.000Z","stockId":2092,"sp":4.81,"lxr_fc_rights":4.81},{"date":"2025-05-06T16:00:00.000Z","stockId":2092,"sp":4.8,"lxr_fc_rights":4.8},{"date":"2025-05-05T16:00:00.000Z","stockId":2092,"sp":4.79,"lxr_fc_rights":4.79},{"date":"2025-04-29T16:00:00.000Z","stockId":2092,"sp":4.67,"lxr_fc_rights":4.67},{"date":"2025-04-28T16:00:00.000Z","stockId":2092,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2025-04-27T16:00:00.000Z","stockId":2092,"sp":4.53,"lxr_fc_rights":4.53},{"date":"2025-04-24T16:00:00.000Z","stockId":2092,"sp":4.54,"lxr_fc_rights":4.54},{"date":"2025-04-23T16:00:00.000Z","stockId":2092,"sp":4.67,"lxr_fc_rights":4.67},{"date":"2025-04-22T16:00:00.000Z","stockId":2092,"sp":4.57,"lxr_fc_rights":4.57},{"date":"2025-04-21T16:00:00.000Z","stockId":2092,"sp":4.54,"lxr_fc_rights":4.54},{"date":"2025-04-20T16:00:00.000Z","stockId":2092,"sp":4.51,"lxr_fc_rights":4.51},{"date":"2025-04-17T16:00:00.000Z","stockId":2092,"sp":4.41,"lxr_fc_rights":4.41},{"date":"2025-04-16T16:00:00.000Z","stockId":2092,"sp":4.39,"lxr_fc_rights":4.39},{"date":"2025-04-15T16:00:00.000Z","stockId":2092,"sp":4.36,"lxr_fc_rights":4.36},{"date":"2025-04-14T16:00:00.000Z","stockId":2092,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2025-04-13T16:00:00.000Z","stockId":2092,"sp":4.33,"lxr_fc_rights":4.33},{"date":"2025-04-10T16:00:00.000Z","stockId":2092,"sp":4.26,"lxr_fc_rights":4.26},{"date":"2025-04-09T16:00:00.000Z","stockId":2092,"sp":4.27,"lxr_fc_rights":4.27},{"date":"2025-04-08T16:00:00.000Z","stockId":2092,"sp":4.15,"lxr_fc_rights":4.15},{"date":"2025-04-07T16:00:00.000Z","stockId":2092,"sp":4.16,"lxr_fc_rights":4.16},{"date":"2025-04-06T16:00:00.000Z","stockId":2092,"sp":4.36,"lxr_fc_rights":4.36},{"date":"2025-04-02T16:00:00.000Z","stockId":2092,"sp":4.59,"lxr_fc_rights":4.59},{"date":"2025-04-01T16:00:00.000Z","stockId":2092,"sp":4.56,"lxr_fc_rights":4.56},{"date":"2025-03-31T16:00:00.000Z","stockId":2092,"sp":4.56,"lxr_fc_rights":4.56},{"date":"2025-03-30T16:00:00.000Z","stockId":2092,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2025-03-27T16:00:00.000Z","stockId":2092,"sp":4.57,"lxr_fc_rights":4.57},{"date":"2025-03-26T16:00:00.000Z","stockId":2092,"sp":4.64,"lxr_fc_rights":4.64},{"date":"2025-03-25T16:00:00.000Z","stockId":2092,"sp":4.64,"lxr_fc_rights":4.64},{"date":"2025-03-24T16:00:00.000Z","stockId":2092,"sp":4.59,"lxr_fc_rights":4.59},{"date":"2025-03-23T16:00:00.000Z","stockId":2092,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2025-03-20T16:00:00.000Z","stockId":2092,"sp":4.69,"lxr_fc_rights":4.69},{"date":"2025-03-19T16:00:00.000Z","stockId":2092,"sp":4.64,"lxr_fc_rights":4.64},{"date":"2025-03-18T16:00:00.000Z","stockId":2092,"sp":4.64,"lxr_fc_rights":4.64},{"date":"2025-03-17T16:00:00.000Z","stockId":2092,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2025-03-16T16:00:00.000Z","stockId":2092,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2025-03-13T16:00:00.000Z","stockId":2092,"sp":4.71,"lxr_fc_rights":4.71},{"date":"2025-03-12T16:00:00.000Z","stockId":2092,"sp":4.71,"lxr_fc_rights":4.71},{"date":"2025-03-11T16:00:00.000Z","stockId":2092,"sp":4.56,"lxr_fc_rights":4.56},{"date":"2025-03-10T16:00:00.000Z","stockId":2092,"sp":4.53,"lxr_fc_rights":4.53},{"date":"2025-03-09T16:00:00.000Z","stockId":2092,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2025-03-06T16:00:00.000Z","stockId":2092,"sp":4.54,"lxr_fc_rights":4.54},{"date":"2025-03-05T16:00:00.000Z","stockId":2092,"sp":4.55,"lxr_fc_rights":4.55},{"date":"2025-03-04T16:00:00.000Z","stockId":2092,"sp":4.54,"lxr_fc_rights":4.54},{"date":"2025-03-03T16:00:00.000Z","stockId":2092,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2025-03-02T16:00:00.000Z","stockId":2092,"sp":4.53,"lxr_fc_rights":4.53},{"date":"2025-02-27T16:00:00.000Z","stockId":2092,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2025-02-26T16:00:00.000Z","stockId":2092,"sp":4.56,"lxr_fc_rights":4.56},{"date":"2025-02-25T16:00:00.000Z","stockId":2092,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2025-02-24T16:00:00.000Z","stockId":2092,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2025-02-23T16:00:00.000Z","stockId":2092,"sp":4.42,"lxr_fc_rights":4.42},{"date":"2025-02-20T16:00:00.000Z","stockId":2092,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2025-02-19T16:00:00.000Z","stockId":2092,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2025-02-18T16:00:00.000Z","stockId":2092,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2025-02-17T16:00:00.000Z","stockId":2092,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2025-02-16T16:00:00.000Z","stockId":2092,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2025-02-13T16:00:00.000Z","stockId":2092,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2025-02-12T16:00:00.000Z","stockId":2092,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2025-02-11T16:00:00.000Z","stockId":2092,"sp":4.59,"lxr_fc_rights":4.59},{"date":"2025-02-10T16:00:00.000Z","stockId":2092,"sp":4.64,"lxr_fc_rights":4.64},{"date":"2025-02-09T16:00:00.000Z","stockId":2092,"sp":4.64,"lxr_fc_rights":4.64},{"date":"2025-02-06T16:00:00.000Z","stockId":2092,"sp":4.54,"lxr_fc_rights":4.54},{"date":"2025-02-05T16:00:00.000Z","stockId":2092,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2025-02-04T16:00:00.000Z","stockId":2092,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2025-01-26T16:00:00.000Z","stockId":2092,"sp":4.51,"lxr_fc_rights":4.51},{"date":"2025-01-23T16:00:00.000Z","stockId":2092,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2025-01-22T16:00:00.000Z","stockId":2092,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2025-01-21T16:00:00.000Z","stockId":2092,"sp":4.38,"lxr_fc_rights":4.38},{"date":"2025-01-20T16:00:00.000Z","stockId":2092,"sp":4.37,"lxr_fc_rights":4.37},{"date":"2025-01-19T16:00:00.000Z","stockId":2092,"sp":4.36,"lxr_fc_rights":4.36},{"date":"2025-01-16T16:00:00.000Z","stockId":2092,"sp":4.36,"lxr_fc_rights":4.36},{"date":"2025-01-15T16:00:00.000Z","stockId":2092,"sp":4.28,"lxr_fc_rights":4.28},{"date":"2025-01-14T16:00:00.000Z","stockId":2092,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2025-01-13T16:00:00.000Z","stockId":2092,"sp":4.2,"lxr_fc_rights":4.2},{"date":"2025-01-12T16:00:00.000Z","stockId":2092,"sp":4.08,"lxr_fc_rights":4.08},{"date":"2025-01-09T16:00:00.000Z","stockId":2092,"sp":4.09,"lxr_fc_rights":4.09},{"date":"2025-01-08T16:00:00.000Z","stockId":2092,"sp":4.14,"lxr_fc_rights":4.14},{"date":"2025-01-07T16:00:00.000Z","stockId":2092,"sp":4.15,"lxr_fc_rights":4.15},{"date":"2025-01-06T16:00:00.000Z","stockId":2092,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2025-01-05T16:00:00.000Z","stockId":2092,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2025-01-02T16:00:00.000Z","stockId":2092,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2025-01-01T16:00:00.000Z","stockId":2092,"sp":4.29,"lxr_fc_rights":4.29},{"date":"2024-12-30T16:00:00.000Z","stockId":2092,"sp":4.31,"lxr_fc_rights":4.31},{"date":"2024-12-29T16:00:00.000Z","stockId":2092,"sp":4.36,"lxr_fc_rights":4.36},{"date":"2024-12-26T16:00:00.000Z","stockId":2092,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2024-12-25T16:00:00.000Z","stockId":2092,"sp":4.31,"lxr_fc_rights":4.31},{"date":"2024-12-24T16:00:00.000Z","stockId":2092,"sp":4.3,"lxr_fc_rights":4.3},{"date":"2024-12-23T16:00:00.000Z","stockId":2092,"sp":4.41,"lxr_fc_rights":4.41},{"date":"2024-12-22T16:00:00.000Z","stockId":2092,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2024-12-19T16:00:00.000Z","stockId":2092,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2024-12-18T16:00:00.000Z","stockId":2092,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2024-12-17T16:00:00.000Z","stockId":2092,"sp":4.51,"lxr_fc_rights":4.51},{"date":"2024-12-16T16:00:00.000Z","stockId":2092,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2024-12-15T16:00:00.000Z","stockId":2092,"sp":4.63,"lxr_fc_rights":4.63},{"date":"2024-12-12T16:00:00.000Z","stockId":2092,"sp":4.66,"lxr_fc_rights":4.66},{"date":"2024-12-11T16:00:00.000Z","stockId":2092,"sp":4.69,"lxr_fc_rights":4.69},{"date":"2024-12-10T16:00:00.000Z","stockId":2092,"sp":4.62,"lxr_fc_rights":4.62},{"date":"2024-12-09T16:00:00.000Z","stockId":2092,"sp":4.61,"lxr_fc_rights":4.61},{"date":"2024-12-08T16:00:00.000Z","stockId":2092,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2024-12-05T16:00:00.000Z","stockId":2092,"sp":4.61,"lxr_fc_rights":4.61},{"date":"2024-12-04T16:00:00.000Z","stockId":2092,"sp":4.62,"lxr_fc_rights":4.62},{"date":"2024-12-03T16:00:00.000Z","stockId":2092,"sp":4.61,"lxr_fc_rights":4.61},{"date":"2024-12-02T16:00:00.000Z","stockId":2092,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2024-12-01T16:00:00.000Z","stockId":2092,"sp":4.73,"lxr_fc_rights":4.73},{"date":"2024-11-28T16:00:00.000Z","stockId":2092,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2024-11-27T16:00:00.000Z","stockId":2092,"sp":4.61,"lxr_fc_rights":4.61},{"date":"2024-11-26T16:00:00.000Z","stockId":2092,"sp":4.61,"lxr_fc_rights":4.61},{"date":"2024-11-25T16:00:00.000Z","stockId":2092,"sp":4.61,"lxr_fc_rights":4.61},{"date":"2024-11-24T16:00:00.000Z","stockId":2092,"sp":4.57,"lxr_fc_rights":4.57},{"date":"2024-11-21T16:00:00.000Z","stockId":2092,"sp":4.81,"lxr_fc_rights":4.81},{"date":"2024-11-20T16:00:00.000Z","stockId":2092,"sp":4.87,"lxr_fc_rights":4.87},{"date":"2024-11-19T16:00:00.000Z","stockId":2092,"sp":4.64,"lxr_fc_rights":4.64},{"date":"2024-11-18T16:00:00.000Z","stockId":2092,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2024-11-17T16:00:00.000Z","stockId":2092,"sp":4.42,"lxr_fc_rights":4.42},{"date":"2024-11-14T16:00:00.000Z","stockId":2092,"sp":4.3,"lxr_fc_rights":4.3},{"date":"2024-11-13T16:00:00.000Z","stockId":2092,"sp":4.3,"lxr_fc_rights":4.3},{"date":"2024-11-12T16:00:00.000Z","stockId":2092,"sp":4.34,"lxr_fc_rights":4.34},{"date":"2024-11-11T16:00:00.000Z","stockId":2092,"sp":4.38,"lxr_fc_rights":4.38},{"date":"2024-11-10T16:00:00.000Z","stockId":2092,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2024-11-07T16:00:00.000Z","stockId":2092,"sp":4.38,"lxr_fc_rights":4.38},{"date":"2024-11-06T16:00:00.000Z","stockId":2092,"sp":4.38,"lxr_fc_rights":4.38},{"date":"2024-11-05T16:00:00.000Z","stockId":2092,"sp":4.18,"lxr_fc_rights":4.18},{"date":"2024-11-04T16:00:00.000Z","stockId":2092,"sp":4.2,"lxr_fc_rights":4.2},{"date":"2024-11-03T16:00:00.000Z","stockId":2092,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2024-10-31T16:00:00.000Z","stockId":2092,"sp":3.98,"lxr_fc_rights":3.98},{"date":"2024-10-30T16:00:00.000Z","stockId":2092,"sp":4.03,"lxr_fc_rights":4.03},{"date":"2024-10-29T16:00:00.000Z","stockId":2092,"sp":4.04,"lxr_fc_rights":4.04},{"date":"2024-10-28T16:00:00.000Z","stockId":2092,"sp":4,"lxr_fc_rights":4},{"date":"2024-10-27T16:00:00.000Z","stockId":2092,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2024-10-24T16:00:00.000Z","stockId":2092,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2024-10-23T16:00:00.000Z","stockId":2092,"sp":4.08,"lxr_fc_rights":4.08},{"date":"2024-10-22T16:00:00.000Z","stockId":2092,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2024-10-21T16:00:00.000Z","stockId":2092,"sp":3.9,"lxr_fc_rights":3.9},{"date":"2024-10-20T16:00:00.000Z","stockId":2092,"sp":3.86,"lxr_fc_rights":3.86},{"date":"2024-10-17T16:00:00.000Z","stockId":2092,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2024-10-16T16:00:00.000Z","stockId":2092,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2024-10-15T16:00:00.000Z","stockId":2092,"sp":3.86,"lxr_fc_rights":3.86},{"date":"2024-10-14T16:00:00.000Z","stockId":2092,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2024-10-13T16:00:00.000Z","stockId":2092,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2024-10-10T16:00:00.000Z","stockId":2092,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2024-10-09T16:00:00.000Z","stockId":2092,"sp":3.78,"lxr_fc_rights":3.78},{"date":"2024-10-08T16:00:00.000Z","stockId":2092,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2024-10-07T16:00:00.000Z","stockId":2092,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2024-09-29T16:00:00.000Z","stockId":2092,"sp":4,"lxr_fc_rights":4},{"date":"2024-09-26T16:00:00.000Z","stockId":2092,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2024-09-25T16:00:00.000Z","stockId":2092,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2024-09-24T16:00:00.000Z","stockId":2092,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2024-09-23T16:00:00.000Z","stockId":2092,"sp":3.52,"lxr_fc_rights":3.52},{"date":"2024-09-22T16:00:00.000Z","stockId":2092,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2024-09-19T16:00:00.000Z","stockId":2092,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2024-09-18T16:00:00.000Z","stockId":2092,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2024-09-17T16:00:00.000Z","stockId":2092,"sp":3.32,"lxr_fc_rights":3.32},{"date":"2024-09-12T16:00:00.000Z","stockId":2092,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2024-09-11T16:00:00.000Z","stockId":2092,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2024-09-10T16:00:00.000Z","stockId":2092,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2024-09-09T16:00:00.000Z","stockId":2092,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2024-09-08T16:00:00.000Z","stockId":2092,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2024-09-05T16:00:00.000Z","stockId":2092,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2024-09-04T16:00:00.000Z","stockId":2092,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2024-09-03T16:00:00.000Z","stockId":2092,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2024-09-02T16:00:00.000Z","stockId":2092,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2024-09-01T16:00:00.000Z","stockId":2092,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2024-08-29T16:00:00.000Z","stockId":2092,"sp":3.52,"lxr_fc_rights":3.52},{"date":"2024-08-28T16:00:00.000Z","stockId":2092,"sp":3.51,"lxr_fc_rights":3.51},{"date":"2024-08-27T16:00:00.000Z","stockId":2092,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2024-08-26T16:00:00.000Z","stockId":2092,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2024-08-25T16:00:00.000Z","stockId":2092,"sp":3.52,"lxr_fc_rights":3.52},{"date":"2024-08-22T16:00:00.000Z","stockId":2092,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2024-08-21T16:00:00.000Z","stockId":2092,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2024-08-20T16:00:00.000Z","stockId":2092,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2024-08-19T16:00:00.000Z","stockId":2092,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2024-08-18T16:00:00.000Z","stockId":2092,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2024-08-15T16:00:00.000Z","stockId":2092,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2024-08-14T16:00:00.000Z","stockId":2092,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2024-08-13T16:00:00.000Z","stockId":2092,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2024-08-12T16:00:00.000Z","stockId":2092,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2024-08-11T16:00:00.000Z","stockId":2092,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2024-08-08T16:00:00.000Z","stockId":2092,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2024-08-07T16:00:00.000Z","stockId":2092,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2024-08-06T16:00:00.000Z","stockId":2092,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2024-08-05T16:00:00.000Z","stockId":2092,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2024-08-04T16:00:00.000Z","stockId":2092,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2024-08-01T16:00:00.000Z","stockId":2092,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2024-07-31T16:00:00.000Z","stockId":2092,"sp":3.51,"lxr_fc_rights":3.51},{"date":"2024-07-30T16:00:00.000Z","stockId":2092,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2024-07-29T16:00:00.000Z","stockId":2092,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2024-07-28T16:00:00.000Z","stockId":2092,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2024-07-25T16:00:00.000Z","stockId":2092,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2024-07-24T16:00:00.000Z","stockId":2092,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2024-07-23T16:00:00.000Z","stockId":2092,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2024-07-22T16:00:00.000Z","stockId":2092,"sp":3.68,"lxr_fc_rights":3.68},{"date":"2024-07-21T16:00:00.000Z","stockId":2092,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2024-07-18T16:00:00.000Z","stockId":2092,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2024-07-17T16:00:00.000Z","stockId":2092,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2024-07-16T16:00:00.000Z","stockId":2092,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2024-07-15T16:00:00.000Z","stockId":2092,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2024-07-14T16:00:00.000Z","stockId":2092,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2024-07-11T16:00:00.000Z","stockId":2092,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2024-07-10T16:00:00.000Z","stockId":2092,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2024-07-09T16:00:00.000Z","stockId":2092,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2024-07-08T16:00:00.000Z","stockId":2092,"sp":3.95,"lxr_fc_rights":3.95},{"date":"2024-07-07T16:00:00.000Z","stockId":2092,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2024-07-04T16:00:00.000Z","stockId":2092,"sp":3.9,"lxr_fc_rights":3.9},{"date":"2024-07-03T16:00:00.000Z","stockId":2092,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2024-07-02T16:00:00.000Z","stockId":2092,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2024-07-01T16:00:00.000Z","stockId":2092,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2024-06-30T16:00:00.000Z","stockId":2092,"sp":3.95,"lxr_fc_rights":3.95},{"date":"2024-06-27T16:00:00.000Z","stockId":2092,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2024-06-26T16:00:00.000Z","stockId":2092,"sp":3.74,"lxr_fc_rights":3.74},{"sp":3.79,"stockId":2092,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":3.79},{"sp":3.7,"stockId":2092,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":3.7},{"sp":3.7,"stockId":2092,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":3.7},{"sp":3.88,"stockId":2092,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":3.88},{"sp":3.9,"stockId":2092,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":3.9},{"sp":3.98,"stockId":2092,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":3.98},{"sp":3.98,"stockId":2092,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":3.98},{"sp":3.93,"stockId":2092,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":3.93},{"sp":3.93,"stockId":2092,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":3.93},{"sp":3.96,"stockId":2092,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":3.96},{"sp":4.08,"stockId":2092,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":4.08},{"sp":4.05,"stockId":2092,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":4.05},{"sp":3.98,"stockId":2092,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":3.98},{"sp":3.91,"stockId":2092,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":3.91},{"sp":4.12,"stockId":2092,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":4.12},{"sp":4.14,"stockId":2092,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":4.14},{"sp":4.13,"stockId":2092,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":4.13},{"sp":4.16,"stockId":2092,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":4.16},{"sp":4.16,"stockId":2092,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":4.16},{"sp":3.96,"stockId":2092,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":3.96},{"sp":3.9,"stockId":2092,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":3.9},{"sp":3.96,"stockId":2092,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":3.96},{"sp":4.02,"stockId":2092,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":4.02},{"sp":4.23,"stockId":2092,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":4.23},{"sp":4.45,"stockId":2092,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":4.45},{"sp":4.68,"stockId":2092,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":4.68},{"sp":4.93,"stockId":2092,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":4.93},{"sp":4.69,"stockId":2092,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":4.69},{"sp":4.66,"stockId":2092,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":4.66},{"sp":4.63,"stockId":2092,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":4.63},{"sp":4.81,"stockId":2092,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":4.81},{"date":"2024-05-09T16:00:00.000Z","stockId":2092,"sp":4.92,"lxr_fc_rights":4.92},{"date":"2024-05-08T16:00:00.000Z","stockId":2092,"sp":4.93,"lxr_fc_rights":4.93},{"date":"2024-05-07T16:00:00.000Z","stockId":2092,"sp":4.9,"lxr_fc_rights":4.9},{"date":"2024-05-06T16:00:00.000Z","stockId":2092,"sp":5.03,"lxr_fc_rights":5.03},{"date":"2024-05-05T16:00:00.000Z","stockId":2092,"sp":4.87,"lxr_fc_rights":4.87},{"date":"2024-04-29T16:00:00.000Z","stockId":2092,"sp":4.79,"lxr_fc_rights":4.79},{"date":"2024-04-28T16:00:00.000Z","stockId":2092,"sp":4.78,"lxr_fc_rights":4.78},{"date":"2024-04-25T16:00:00.000Z","stockId":2092,"sp":4.58,"lxr_fc_rights":4.58},{"date":"2024-04-24T16:00:00.000Z","stockId":2092,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2024-04-23T16:00:00.000Z","stockId":2092,"sp":4.38,"lxr_fc_rights":4.38},{"date":"2024-04-22T16:00:00.000Z","stockId":2092,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2024-04-21T16:00:00.000Z","stockId":2092,"sp":4.42,"lxr_fc_rights":4.42},{"date":"2024-04-18T16:00:00.000Z","stockId":2092,"sp":4.57,"lxr_fc_rights":4.57},{"date":"2024-04-17T16:00:00.000Z","stockId":2092,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2024-04-16T16:00:00.000Z","stockId":2092,"sp":4.62,"lxr_fc_rights":4.62},{"date":"2024-04-15T16:00:00.000Z","stockId":2092,"sp":4.37,"lxr_fc_rights":4.37},{"date":"2024-04-14T16:00:00.000Z","stockId":2092,"sp":4.61,"lxr_fc_rights":4.61},{"date":"2024-04-11T16:00:00.000Z","stockId":2092,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2024-04-10T16:00:00.000Z","stockId":2092,"sp":4.76,"lxr_fc_rights":4.76},{"date":"2024-04-09T16:00:00.000Z","stockId":2092,"sp":4.75,"lxr_fc_rights":4.75},{"date":"2024-04-08T16:00:00.000Z","stockId":2092,"sp":4.82,"lxr_fc_rights":4.82},{"date":"2024-04-07T16:00:00.000Z","stockId":2092,"sp":4.73,"lxr_fc_rights":4.73},{"date":"2024-04-02T16:00:00.000Z","stockId":2092,"sp":4.87,"lxr_fc_rights":4.87},{"date":"2024-04-01T16:00:00.000Z","stockId":2092,"sp":4.88,"lxr_fc_rights":4.88},{"date":"2024-03-31T16:00:00.000Z","stockId":2092,"sp":4.79,"lxr_fc_rights":4.79},{"date":"2024-03-28T16:00:00.000Z","stockId":2092,"sp":4.57,"lxr_fc_rights":4.57},{"date":"2024-03-27T16:00:00.000Z","stockId":2092,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2024-03-26T16:00:00.000Z","stockId":2092,"sp":4.47,"lxr_fc_rights":4.47},{"date":"2024-03-25T16:00:00.000Z","stockId":2092,"sp":4.54,"lxr_fc_rights":4.54},{"date":"2024-03-24T16:00:00.000Z","stockId":2092,"sp":4.66,"lxr_fc_rights":4.66},{"date":"2024-03-21T16:00:00.000Z","stockId":2092,"sp":4.79,"lxr_fc_rights":4.79},{"date":"2024-03-20T16:00:00.000Z","stockId":2092,"sp":4.96,"lxr_fc_rights":4.96},{"date":"2024-03-19T16:00:00.000Z","stockId":2092,"sp":4.98,"lxr_fc_rights":4.98},{"date":"2024-03-18T16:00:00.000Z","stockId":2092,"sp":5.13,"lxr_fc_rights":5.13},{"date":"2024-03-17T16:00:00.000Z","stockId":2092,"sp":5.17,"lxr_fc_rights":5.17},{"date":"2024-03-14T16:00:00.000Z","stockId":2092,"sp":5.13,"lxr_fc_rights":5.13},{"date":"2024-03-13T16:00:00.000Z","stockId":2092,"sp":5.01,"lxr_fc_rights":5.01},{"date":"2024-03-12T16:00:00.000Z","stockId":2092,"sp":5.06,"lxr_fc_rights":5.06},{"date":"2024-03-11T16:00:00.000Z","stockId":2092,"sp":5.12,"lxr_fc_rights":5.12},{"date":"2024-03-10T16:00:00.000Z","stockId":2092,"sp":5.1,"lxr_fc_rights":5.1},{"date":"2024-03-07T16:00:00.000Z","stockId":2092,"sp":5.06,"lxr_fc_rights":5.06},{"date":"2024-03-06T16:00:00.000Z","stockId":2092,"sp":5.06,"lxr_fc_rights":5.06},{"date":"2024-03-05T16:00:00.000Z","stockId":2092,"sp":5.07,"lxr_fc_rights":5.07},{"date":"2024-03-04T16:00:00.000Z","stockId":2092,"sp":5.06,"lxr_fc_rights":5.06},{"date":"2024-03-03T16:00:00.000Z","stockId":2092,"sp":5.15,"lxr_fc_rights":5.15},{"date":"2024-02-29T16:00:00.000Z","stockId":2092,"sp":5.25,"lxr_fc_rights":5.25},{"date":"2024-02-28T16:00:00.000Z","stockId":2092,"sp":5.21,"lxr_fc_rights":5.21},{"date":"2024-02-27T16:00:00.000Z","stockId":2092,"sp":5.05,"lxr_fc_rights":5.05},{"date":"2024-02-26T16:00:00.000Z","stockId":2092,"sp":5.14,"lxr_fc_rights":5.14},{"date":"2024-02-25T16:00:00.000Z","stockId":2092,"sp":5.07,"lxr_fc_rights":5.07},{"date":"2024-02-22T16:00:00.000Z","stockId":2092,"sp":5.1,"lxr_fc_rights":5.1},{"date":"2024-02-21T16:00:00.000Z","stockId":2092,"sp":5.1,"lxr_fc_rights":5.1},{"date":"2024-02-20T16:00:00.000Z","stockId":2092,"sp":5.09,"lxr_fc_rights":5.09},{"date":"2024-02-19T16:00:00.000Z","stockId":2092,"sp":5.1,"lxr_fc_rights":5.1},{"date":"2024-02-18T16:00:00.000Z","stockId":2092,"sp":5.1,"lxr_fc_rights":5.1},{"date":"2024-02-07T16:00:00.000Z","stockId":2092,"sp":5.21,"lxr_fc_rights":5.21},{"date":"2024-02-06T16:00:00.000Z","stockId":2092,"sp":5.06,"lxr_fc_rights":5.06},{"date":"2024-02-05T16:00:00.000Z","stockId":2092,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2024-02-04T16:00:00.000Z","stockId":2092,"sp":4.22,"lxr_fc_rights":4.22},{"date":"2024-02-01T16:00:00.000Z","stockId":2092,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2024-01-31T16:00:00.000Z","stockId":2092,"sp":4.8,"lxr_fc_rights":4.8},{"date":"2024-01-30T16:00:00.000Z","stockId":2092,"sp":4.96,"lxr_fc_rights":4.96},{"date":"2024-01-29T16:00:00.000Z","stockId":2092,"sp":5.18,"lxr_fc_rights":5.18},{"date":"2024-01-28T16:00:00.000Z","stockId":2092,"sp":5.34,"lxr_fc_rights":5.34},{"date":"2024-01-25T16:00:00.000Z","stockId":2092,"sp":5.42,"lxr_fc_rights":5.42},{"date":"2024-01-24T16:00:00.000Z","stockId":2092,"sp":5.41,"lxr_fc_rights":5.41},{"date":"2024-01-23T16:00:00.000Z","stockId":2092,"sp":5.09,"lxr_fc_rights":5.09},{"date":"2024-01-22T16:00:00.000Z","stockId":2092,"sp":5,"lxr_fc_rights":5},{"date":"2024-01-21T16:00:00.000Z","stockId":2092,"sp":4.99,"lxr_fc_rights":4.99},{"date":"2024-01-18T16:00:00.000Z","stockId":2092,"sp":5.28,"lxr_fc_rights":5.28},{"date":"2024-01-17T16:00:00.000Z","stockId":2092,"sp":5.27,"lxr_fc_rights":5.27},{"date":"2024-01-16T16:00:00.000Z","stockId":2092,"sp":5.35,"lxr_fc_rights":5.35},{"date":"2024-01-15T16:00:00.000Z","stockId":2092,"sp":5.52,"lxr_fc_rights":5.52},{"date":"2024-01-14T16:00:00.000Z","stockId":2092,"sp":5.68,"lxr_fc_rights":5.68},{"date":"2024-01-11T16:00:00.000Z","stockId":2092,"sp":5.78,"lxr_fc_rights":5.78},{"date":"2024-01-10T16:00:00.000Z","stockId":2092,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2024-01-09T16:00:00.000Z","stockId":2092,"sp":5.76,"lxr_fc_rights":5.76},{"date":"2024-01-08T16:00:00.000Z","stockId":2092,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2024-01-07T16:00:00.000Z","stockId":2092,"sp":5.93,"lxr_fc_rights":5.93},{"date":"2024-01-04T16:00:00.000Z","stockId":2092,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2024-01-03T16:00:00.000Z","stockId":2092,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2024-01-02T16:00:00.000Z","stockId":2092,"sp":6.22,"lxr_fc_rights":6.22},{"date":"2024-01-01T16:00:00.000Z","stockId":2092,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2023-12-28T16:00:00.000Z","stockId":2092,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2023-12-27T16:00:00.000Z","stockId":2092,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2023-12-26T16:00:00.000Z","stockId":2092,"sp":5.89,"lxr_fc_rights":5.89},{"date":"2023-12-25T16:00:00.000Z","stockId":2092,"sp":5.88,"lxr_fc_rights":5.88},{"date":"2023-12-24T16:00:00.000Z","stockId":2092,"sp":5.93,"lxr_fc_rights":5.93},{"date":"2023-12-21T16:00:00.000Z","stockId":2092,"sp":6.01,"lxr_fc_rights":6.01},{"date":"2023-12-20T16:00:00.000Z","stockId":2092,"sp":5.99,"lxr_fc_rights":5.99},{"date":"2023-12-19T16:00:00.000Z","stockId":2092,"sp":6.05,"lxr_fc_rights":6.05},{"date":"2023-12-18T16:00:00.000Z","stockId":2092,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2023-12-17T16:00:00.000Z","stockId":2092,"sp":6.11,"lxr_fc_rights":6.11},{"date":"2023-12-14T16:00:00.000Z","stockId":2092,"sp":6.22,"lxr_fc_rights":6.22},{"date":"2023-12-13T16:00:00.000Z","stockId":2092,"sp":6.23,"lxr_fc_rights":6.23},{"date":"2023-12-12T16:00:00.000Z","stockId":2092,"sp":6.27,"lxr_fc_rights":6.27},{"date":"2023-12-11T16:00:00.000Z","stockId":2092,"sp":6.37,"lxr_fc_rights":6.37},{"date":"2023-12-10T16:00:00.000Z","stockId":2092,"sp":6.34,"lxr_fc_rights":6.34},{"date":"2023-12-07T16:00:00.000Z","stockId":2092,"sp":6.28,"lxr_fc_rights":6.28},{"date":"2023-12-06T16:00:00.000Z","stockId":2092,"sp":6.36,"lxr_fc_rights":6.36},{"date":"2023-12-05T16:00:00.000Z","stockId":2092,"sp":6.35,"lxr_fc_rights":6.35},{"date":"2023-12-04T16:00:00.000Z","stockId":2092,"sp":6.33,"lxr_fc_rights":6.33},{"date":"2023-12-03T16:00:00.000Z","stockId":2092,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2023-11-30T16:00:00.000Z","stockId":2092,"sp":6.47,"lxr_fc_rights":6.47},{"date":"2023-11-29T16:00:00.000Z","stockId":2092,"sp":6.46,"lxr_fc_rights":6.46},{"date":"2023-11-28T16:00:00.000Z","stockId":2092,"sp":6.56,"lxr_fc_rights":6.56},{"date":"2023-11-27T16:00:00.000Z","stockId":2092,"sp":6.62,"lxr_fc_rights":6.62},{"date":"2023-11-26T16:00:00.000Z","stockId":2092,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2023-11-23T16:00:00.000Z","stockId":2092,"sp":6.62,"lxr_fc_rights":6.62},{"date":"2023-11-22T16:00:00.000Z","stockId":2092,"sp":6.64,"lxr_fc_rights":6.64},{"date":"2023-11-21T16:00:00.000Z","stockId":2092,"sp":6.63,"lxr_fc_rights":6.63},{"date":"2023-11-20T16:00:00.000Z","stockId":2092,"sp":6.71,"lxr_fc_rights":6.71},{"date":"2023-11-19T16:00:00.000Z","stockId":2092,"sp":6.73,"lxr_fc_rights":6.73},{"date":"2023-11-16T16:00:00.000Z","stockId":2092,"sp":6.65,"lxr_fc_rights":6.65},{"date":"2023-11-15T16:00:00.000Z","stockId":2092,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2023-11-14T16:00:00.000Z","stockId":2092,"sp":6.93,"lxr_fc_rights":6.93},{"date":"2023-11-13T16:00:00.000Z","stockId":2092,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2023-11-12T16:00:00.000Z","stockId":2092,"sp":6.64,"lxr_fc_rights":6.64},{"date":"2023-11-09T16:00:00.000Z","stockId":2092,"sp":6.74,"lxr_fc_rights":6.74},{"date":"2023-11-08T16:00:00.000Z","stockId":2092,"sp":6.67,"lxr_fc_rights":6.67},{"date":"2023-11-07T16:00:00.000Z","stockId":2092,"sp":6.53,"lxr_fc_rights":6.53},{"date":"2023-11-06T16:00:00.000Z","stockId":2092,"sp":6.56,"lxr_fc_rights":6.56},{"date":"2023-11-05T16:00:00.000Z","stockId":2092,"sp":6.54,"lxr_fc_rights":6.54},{"date":"2023-11-02T16:00:00.000Z","stockId":2092,"sp":6.63,"lxr_fc_rights":6.63},{"date":"2023-11-01T16:00:00.000Z","stockId":2092,"sp":6.65,"lxr_fc_rights":6.65},{"date":"2023-10-31T16:00:00.000Z","stockId":2092,"sp":6.69,"lxr_fc_rights":6.69},{"date":"2023-10-30T16:00:00.000Z","stockId":2092,"sp":6.7,"lxr_fc_rights":6.7},{"date":"2023-10-29T16:00:00.000Z","stockId":2092,"sp":6.72,"lxr_fc_rights":6.72},{"date":"2023-10-26T16:00:00.000Z","stockId":2092,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2023-10-25T16:00:00.000Z","stockId":2092,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2023-10-24T16:00:00.000Z","stockId":2092,"sp":6.48,"lxr_fc_rights":6.48},{"date":"2023-10-23T16:00:00.000Z","stockId":2092,"sp":6.23,"lxr_fc_rights":6.23},{"date":"2023-10-22T16:00:00.000Z","stockId":2092,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2023-10-19T16:00:00.000Z","stockId":2092,"sp":6.36,"lxr_fc_rights":6.36},{"date":"2023-10-18T16:00:00.000Z","stockId":2092,"sp":6.36,"lxr_fc_rights":6.36},{"date":"2023-10-17T16:00:00.000Z","stockId":2092,"sp":6.48,"lxr_fc_rights":6.48},{"date":"2023-10-16T16:00:00.000Z","stockId":2092,"sp":6.63,"lxr_fc_rights":6.63},{"date":"2023-10-15T16:00:00.000Z","stockId":2092,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2023-10-12T16:00:00.000Z","stockId":2092,"sp":6.68,"lxr_fc_rights":6.68},{"date":"2023-10-11T16:00:00.000Z","stockId":2092,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2023-10-10T16:00:00.000Z","stockId":2092,"sp":6.67,"lxr_fc_rights":6.67},{"date":"2023-10-09T16:00:00.000Z","stockId":2092,"sp":6.71,"lxr_fc_rights":6.71},{"date":"2023-10-08T16:00:00.000Z","stockId":2092,"sp":6.76,"lxr_fc_rights":6.76},{"date":"2023-09-27T16:00:00.000Z","stockId":2092,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2023-09-26T16:00:00.000Z","stockId":2092,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2023-09-25T16:00:00.000Z","stockId":2092,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2023-09-24T16:00:00.000Z","stockId":2092,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2023-09-21T16:00:00.000Z","stockId":2092,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2023-09-20T16:00:00.000Z","stockId":2092,"sp":7.2,"lxr_fc_rights":7.2},{"date":"2023-09-19T16:00:00.000Z","stockId":2092,"sp":7.28,"lxr_fc_rights":7.28},{"date":"2023-09-18T16:00:00.000Z","stockId":2092,"sp":7.32,"lxr_fc_rights":7.32},{"date":"2023-09-17T16:00:00.000Z","stockId":2092,"sp":7.21,"lxr_fc_rights":7.21},{"date":"2023-09-14T16:00:00.000Z","stockId":2092,"sp":7.27,"lxr_fc_rights":7.27},{"date":"2023-09-13T16:00:00.000Z","stockId":2092,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2023-09-12T16:00:00.000Z","stockId":2092,"sp":7.17,"lxr_fc_rights":7.17},{"date":"2023-09-11T16:00:00.000Z","stockId":2092,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2023-09-10T16:00:00.000Z","stockId":2092,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2023-09-07T16:00:00.000Z","stockId":2092,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2023-09-06T16:00:00.000Z","stockId":2092,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2023-09-05T16:00:00.000Z","stockId":2092,"sp":7.21,"lxr_fc_rights":7.21},{"date":"2023-09-04T16:00:00.000Z","stockId":2092,"sp":7.3,"lxr_fc_rights":7.3},{"date":"2023-09-03T16:00:00.000Z","stockId":2092,"sp":7.37,"lxr_fc_rights":7.37},{"date":"2023-08-31T16:00:00.000Z","stockId":2092,"sp":6.82,"lxr_fc_rights":6.82},{"date":"2023-08-30T16:00:00.000Z","stockId":2092,"sp":6.72,"lxr_fc_rights":6.72},{"date":"2023-08-29T16:00:00.000Z","stockId":2092,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2023-08-28T16:00:00.000Z","stockId":2092,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2023-08-27T16:00:00.000Z","stockId":2092,"sp":6.92,"lxr_fc_rights":6.92},{"date":"2023-08-24T16:00:00.000Z","stockId":2092,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2023-08-23T16:00:00.000Z","stockId":2092,"sp":6.86,"lxr_fc_rights":6.86},{"date":"2023-08-22T16:00:00.000Z","stockId":2092,"sp":6.96,"lxr_fc_rights":6.96},{"date":"2023-08-21T16:00:00.000Z","stockId":2092,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2023-08-20T16:00:00.000Z","stockId":2092,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2023-08-17T16:00:00.000Z","stockId":2092,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2023-08-16T16:00:00.000Z","stockId":2092,"sp":7.3,"lxr_fc_rights":7.3},{"date":"2023-08-15T16:00:00.000Z","stockId":2092,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2023-08-14T16:00:00.000Z","stockId":2092,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2023-08-13T16:00:00.000Z","stockId":2092,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2023-08-10T16:00:00.000Z","stockId":2092,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2023-08-09T16:00:00.000Z","stockId":2092,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2023-08-08T16:00:00.000Z","stockId":2092,"sp":7.19,"lxr_fc_rights":7.19},{"date":"2023-08-07T16:00:00.000Z","stockId":2092,"sp":7.12,"lxr_fc_rights":7.12},{"date":"2023-08-06T16:00:00.000Z","stockId":2092,"sp":7.17,"lxr_fc_rights":7.17},{"date":"2023-08-03T16:00:00.000Z","stockId":2092,"sp":7.24,"lxr_fc_rights":7.24},{"date":"2023-08-02T16:00:00.000Z","stockId":2092,"sp":7.2,"lxr_fc_rights":7.2},{"date":"2023-08-01T16:00:00.000Z","stockId":2092,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2023-07-31T16:00:00.000Z","stockId":2092,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2023-07-30T16:00:00.000Z","stockId":2092,"sp":7.4,"lxr_fc_rights":7.4},{"date":"2023-07-27T16:00:00.000Z","stockId":2092,"sp":7.31,"lxr_fc_rights":7.31},{"date":"2023-07-26T16:00:00.000Z","stockId":2092,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2023-07-25T16:00:00.000Z","stockId":2092,"sp":7.21,"lxr_fc_rights":7.21},{"date":"2023-07-24T16:00:00.000Z","stockId":2092,"sp":7,"lxr_fc_rights":7},{"date":"2023-07-23T16:00:00.000Z","stockId":2092,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2023-07-20T16:00:00.000Z","stockId":2092,"sp":6.84,"lxr_fc_rights":6.84},{"date":"2023-07-19T16:00:00.000Z","stockId":2092,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2023-07-18T16:00:00.000Z","stockId":2092,"sp":6.79,"lxr_fc_rights":6.79},{"date":"2023-07-17T16:00:00.000Z","stockId":2092,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2023-07-16T16:00:00.000Z","stockId":2092,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2023-07-13T16:00:00.000Z","stockId":2092,"sp":6.82,"lxr_fc_rights":6.82},{"date":"2023-07-12T16:00:00.000Z","stockId":2092,"sp":6.65,"lxr_fc_rights":6.65},{"date":"2023-07-11T16:00:00.000Z","stockId":2092,"sp":6.56,"lxr_fc_rights":6.56},{"date":"2023-07-10T16:00:00.000Z","stockId":2092,"sp":6.5,"lxr_fc_rights":6.5},{"date":"2023-07-09T16:00:00.000Z","stockId":2092,"sp":6.47,"lxr_fc_rights":6.47},{"date":"2023-07-06T16:00:00.000Z","stockId":2092,"sp":6.41,"lxr_fc_rights":6.41},{"date":"2023-07-05T16:00:00.000Z","stockId":2092,"sp":6.41,"lxr_fc_rights":6.41},{"date":"2023-07-04T16:00:00.000Z","stockId":2092,"sp":6.45,"lxr_fc_rights":6.45},{"date":"2023-07-03T16:00:00.000Z","stockId":2092,"sp":6.5,"lxr_fc_rights":6.5},{"date":"2023-07-02T16:00:00.000Z","stockId":2092,"sp":6.5,"lxr_fc_rights":6.5},{"date":"2023-06-29T16:00:00.000Z","stockId":2092,"sp":6.45,"lxr_fc_rights":6.45},{"date":"2023-06-28T16:00:00.000Z","stockId":2092,"sp":6.32,"lxr_fc_rights":6.32},{"date":"2023-06-27T16:00:00.000Z","stockId":2092,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2023-06-26T16:00:00.000Z","stockId":2092,"sp":6.44,"lxr_fc_rights":6.44},{"date":"2023-06-25T16:00:00.000Z","stockId":2092,"sp":6.28,"lxr_fc_rights":6.28},{"date":"2023-06-20T16:00:00.000Z","stockId":2092,"sp":6.34,"lxr_fc_rights":6.34},{"date":"2023-06-19T16:00:00.000Z","stockId":2092,"sp":6.41,"lxr_fc_rights":6.41},{"date":"2023-06-18T16:00:00.000Z","stockId":2092,"sp":6.47,"lxr_fc_rights":6.47},{"date":"2023-06-15T16:00:00.000Z","stockId":2092,"sp":6.56,"lxr_fc_rights":6.56},{"date":"2023-06-14T16:00:00.000Z","stockId":2092,"sp":6.62,"lxr_fc_rights":6.52},{"date":"2023-06-13T16:00:00.000Z","stockId":2092,"sp":6.44,"lxr_fc_rights":6.34},{"date":"2023-06-12T16:00:00.000Z","stockId":2092,"sp":6.37,"lxr_fc_rights":6.27},{"date":"2023-06-11T16:00:00.000Z","stockId":2092,"sp":6.41,"lxr_fc_rights":6.31},{"date":"2023-06-08T16:00:00.000Z","stockId":2092,"sp":6.69,"lxr_fc_rights":6.59},{"date":"2023-06-07T16:00:00.000Z","stockId":2092,"sp":6.8,"lxr_fc_rights":6.7},{"date":"2023-06-06T16:00:00.000Z","stockId":2092,"sp":6.8,"lxr_fc_rights":6.7},{"date":"2023-06-05T16:00:00.000Z","stockId":2092,"sp":6.86,"lxr_fc_rights":6.76},{"date":"2023-06-04T16:00:00.000Z","stockId":2092,"sp":7.03,"lxr_fc_rights":6.93},{"date":"2023-06-01T16:00:00.000Z","stockId":2092,"sp":7.08,"lxr_fc_rights":6.97},{"date":"2023-05-31T16:00:00.000Z","stockId":2092,"sp":6.8,"lxr_fc_rights":6.7},{"date":"2023-05-30T16:00:00.000Z","stockId":2092,"sp":6.61,"lxr_fc_rights":6.51},{"date":"2023-05-29T16:00:00.000Z","stockId":2092,"sp":6.69,"lxr_fc_rights":6.59},{"date":"2023-05-28T16:00:00.000Z","stockId":2092,"sp":6.75,"lxr_fc_rights":6.65},{"date":"2023-05-25T16:00:00.000Z","stockId":2092,"sp":6.89,"lxr_fc_rights":6.79},{"date":"2023-05-24T16:00:00.000Z","stockId":2092,"sp":6.86,"lxr_fc_rights":6.76},{"date":"2023-05-23T16:00:00.000Z","stockId":2092,"sp":6.96,"lxr_fc_rights":6.86},{"date":"2023-05-22T16:00:00.000Z","stockId":2092,"sp":6.99,"lxr_fc_rights":6.89},{"date":"2023-05-21T16:00:00.000Z","stockId":2092,"sp":7.08,"lxr_fc_rights":6.97},{"date":"2023-05-18T16:00:00.000Z","stockId":2092,"sp":7.08,"lxr_fc_rights":6.97},{"date":"2023-05-17T16:00:00.000Z","stockId":2092,"sp":7.2,"lxr_fc_rights":7.09},{"date":"2023-05-16T16:00:00.000Z","stockId":2092,"sp":7.16,"lxr_fc_rights":7.05},{"date":"2023-05-15T16:00:00.000Z","stockId":2092,"sp":7.18,"lxr_fc_rights":7.07},{"date":"2023-05-14T16:00:00.000Z","stockId":2092,"sp":7.21,"lxr_fc_rights":7.1},{"date":"2023-05-11T16:00:00.000Z","stockId":2092,"sp":7.2,"lxr_fc_rights":7.09},{"date":"2023-05-10T16:00:00.000Z","stockId":2092,"sp":7.24,"lxr_fc_rights":7.13},{"date":"2023-05-09T16:00:00.000Z","stockId":2092,"sp":7.2,"lxr_fc_rights":7.09},{"date":"2023-05-08T16:00:00.000Z","stockId":2092,"sp":7.22,"lxr_fc_rights":7.11},{"date":"2023-05-07T16:00:00.000Z","stockId":2092,"sp":7.29,"lxr_fc_rights":7.18},{"date":"2023-05-04T16:00:00.000Z","stockId":2092,"sp":6.88,"lxr_fc_rights":6.78},{"date":"2023-05-03T16:00:00.000Z","stockId":2092,"sp":6.93,"lxr_fc_rights":6.83},{"date":"2023-04-27T16:00:00.000Z","stockId":2092,"sp":6.54,"lxr_fc_rights":6.44},{"stockId":2092,"date":"2023-04-26T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.45},{"stockId":2092,"date":"2023-04-25T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.79},{"stockId":2092,"date":"2023-04-24T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.71},{"stockId":2092,"date":"2023-04-23T16:00:00.000Z","sp":7.12,"lxr_fc_rights":7.01},{"stockId":2092,"date":"2023-04-20T16:00:00.000Z","sp":7.05,"lxr_fc_rights":6.94},{"stockId":2092,"date":"2023-04-19T16:00:00.000Z","sp":7.28,"lxr_fc_rights":7.17},{"stockId":2092,"date":"2023-04-18T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.33},{"stockId":2092,"date":"2023-04-17T16:00:00.000Z","sp":7.49,"lxr_fc_rights":7.38},{"stockId":2092,"date":"2023-04-16T16:00:00.000Z","sp":7.54,"lxr_fc_rights":7.43},{"stockId":2092,"date":"2023-04-13T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7.14},{"stockId":2092,"date":"2023-04-12T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.85},{"stockId":2092,"date":"2023-04-11T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.76},{"stockId":2092,"date":"2023-04-10T16:00:00.000Z","sp":7.1,"lxr_fc_rights":6.99},{"stockId":2092,"date":"2023-04-09T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.04},{"stockId":2092,"date":"2023-04-06T16:00:00.000Z","sp":7.21,"lxr_fc_rights":7.1},{"stockId":2092,"date":"2023-04-05T16:00:00.000Z","sp":7.13,"lxr_fc_rights":7.02},{"stockId":2092,"date":"2023-04-03T16:00:00.000Z","sp":7.21,"lxr_fc_rights":7.1},{"stockId":2092,"date":"2023-04-02T16:00:00.000Z","sp":7.33,"lxr_fc_rights":7.22},{"stockId":2092,"date":"2023-03-30T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7.14},{"stockId":2092,"date":"2023-03-29T16:00:00.000Z","sp":7.23,"lxr_fc_rights":7.12},{"stockId":2092,"date":"2023-03-28T16:00:00.000Z","sp":7.18,"lxr_fc_rights":7.07},{"stockId":2092,"date":"2023-03-27T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7.09},{"stockId":2092,"date":"2023-03-26T16:00:00.000Z","sp":7.28,"lxr_fc_rights":7.17},{"stockId":2092,"date":"2023-03-23T16:00:00.000Z","sp":7.19,"lxr_fc_rights":7.08},{"stockId":2092,"date":"2023-03-22T16:00:00.000Z","sp":7.19,"lxr_fc_rights":7.08},{"stockId":2092,"date":"2023-03-21T16:00:00.000Z","sp":7.26,"lxr_fc_rights":7.15},{"stockId":2092,"date":"2023-03-20T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.24},{"stockId":2092,"date":"2023-03-19T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.23},{"stockId":2092,"date":"2023-03-16T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.26},{"stockId":2092,"date":"2023-03-15T16:00:00.000Z","sp":7.42,"lxr_fc_rights":7.31},{"stockId":2092,"date":"2023-03-14T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.59},{"stockId":2092,"date":"2023-03-13T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.47},{"stockId":2092,"date":"2023-03-12T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.59},{"stockId":2092,"date":"2023-03-09T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.64},{"stockId":2092,"date":"2023-03-08T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.83},{"stockId":2092,"date":"2023-03-07T16:00:00.000Z","sp":8.04,"lxr_fc_rights":7.92},{"stockId":2092,"date":"2023-03-06T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.84},{"stockId":2092,"date":"2023-03-05T16:00:00.000Z","sp":8.11,"lxr_fc_rights":7.99},{"stockId":2092,"date":"2023-03-02T16:00:00.000Z","sp":8.29,"lxr_fc_rights":8.17},{"stockId":2092,"date":"2023-03-01T16:00:00.000Z","sp":8.61,"lxr_fc_rights":8.48},{"stockId":2092,"date":"2023-02-28T16:00:00.000Z","sp":8.5,"lxr_fc_rights":8.37},{"stockId":2092,"date":"2023-02-27T16:00:00.000Z","sp":8.46,"lxr_fc_rights":8.33},{"stockId":2092,"date":"2023-02-26T16:00:00.000Z","sp":8.44,"lxr_fc_rights":8.31},{"stockId":2092,"date":"2023-02-23T16:00:00.000Z","sp":8.65,"lxr_fc_rights":8.52},{"stockId":2092,"date":"2023-02-22T16:00:00.000Z","sp":8.71,"lxr_fc_rights":8.58},{"stockId":2092,"date":"2023-02-21T16:00:00.000Z","sp":8.72,"lxr_fc_rights":8.59},{"stockId":2092,"date":"2023-02-20T16:00:00.000Z","sp":8.82,"lxr_fc_rights":8.69},{"stockId":2092,"date":"2023-02-19T16:00:00.000Z","sp":8.85,"lxr_fc_rights":8.72},{"stockId":2092,"date":"2023-02-16T16:00:00.000Z","sp":8.47,"lxr_fc_rights":8.34},{"stockId":2092,"date":"2023-02-15T16:00:00.000Z","sp":8.45,"lxr_fc_rights":8.32},{"stockId":2092,"date":"2023-02-14T16:00:00.000Z","sp":8.55,"lxr_fc_rights":8.42},{"stockId":2092,"date":"2023-02-13T16:00:00.000Z","sp":8.73,"lxr_fc_rights":8.6},{"stockId":2092,"date":"2023-02-12T16:00:00.000Z","sp":8.48,"lxr_fc_rights":8.35},{"stockId":2092,"date":"2023-02-09T16:00:00.000Z","sp":8.16,"lxr_fc_rights":8.04},{"stockId":2092,"date":"2023-02-08T16:00:00.000Z","sp":8,"lxr_fc_rights":7.88},{"stockId":2092,"date":"2023-02-07T16:00:00.000Z","sp":8.01,"lxr_fc_rights":7.89},{"stockId":2092,"date":"2023-02-06T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.83},{"stockId":2092,"date":"2023-02-05T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.83},{"stockId":2092,"date":"2023-02-02T16:00:00.000Z","sp":8.18,"lxr_fc_rights":8.06},{"stockId":2092,"date":"2023-02-01T16:00:00.000Z","sp":8.11,"lxr_fc_rights":7.99},{"stockId":2092,"date":"2023-01-31T16:00:00.000Z","sp":7.81,"lxr_fc_rights":7.69},{"stockId":2092,"date":"2023-01-30T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.55},{"stockId":2092,"date":"2023-01-29T16:00:00.000Z","sp":7.64,"lxr_fc_rights":7.53},{"stockId":2092,"date":"2023-01-19T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.47},{"stockId":2092,"date":"2023-01-18T16:00:00.000Z","sp":7.59,"lxr_fc_rights":7.48},{"stockId":2092,"date":"2023-01-17T16:00:00.000Z","sp":7.49,"lxr_fc_rights":7.38},{"stockId":2092,"date":"2023-01-16T16:00:00.000Z","sp":7.4,"lxr_fc_rights":7.29},{"stockId":2092,"date":"2023-01-15T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.25},{"stockId":2092,"date":"2023-01-12T16:00:00.000Z","sp":7.21,"lxr_fc_rights":7.1},{"stockId":2092,"date":"2023-01-11T16:00:00.000Z","sp":7.19,"lxr_fc_rights":7.08},{"stockId":2092,"date":"2023-01-10T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.26},{"stockId":2092,"date":"2023-01-09T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.24},{"stockId":2092,"date":"2023-01-08T16:00:00.000Z","sp":7.28,"lxr_fc_rights":7.17},{"stockId":2092,"date":"2023-01-05T16:00:00.000Z","sp":7.41,"lxr_fc_rights":7.3},{"stockId":2092,"date":"2023-01-04T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.28},{"stockId":2092,"date":"2023-01-03T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.34},{"stockId":2092,"date":"2023-01-02T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.37},{"stockId":2092,"date":"2022-12-29T16:00:00.000Z","sp":7.46,"lxr_fc_rights":7.35},{"stockId":2092,"date":"2022-12-28T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.46},{"stockId":2092,"date":"2022-12-27T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.59},{"stockId":2092,"date":"2022-12-26T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.68},{"stockId":2092,"date":"2022-12-25T16:00:00.000Z","sp":7.32,"lxr_fc_rights":7.21},{"stockId":2092,"date":"2022-12-22T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7.14},{"stockId":2092,"date":"2022-12-21T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.23},{"stockId":2092,"date":"2022-12-20T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.44},{"stockId":2092,"date":"2022-12-19T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.37},{"stockId":2092,"date":"2022-12-18T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.47},{"stockId":2092,"date":"2022-12-15T16:00:00.000Z","sp":7.67,"lxr_fc_rights":7.56},{"stockId":2092,"date":"2022-12-14T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.37},{"stockId":2092,"date":"2022-12-13T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7.39},{"stockId":2092,"date":"2022-12-12T16:00:00.000Z","sp":7.59,"lxr_fc_rights":7.48},{"stockId":2092,"date":"2022-12-11T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.32},{"stockId":2092,"date":"2022-12-08T16:00:00.000Z","sp":7.4,"lxr_fc_rights":7.29},{"stockId":2092,"date":"2022-12-07T16:00:00.000Z","sp":7.01,"lxr_fc_rights":6.91},{"stockId":2092,"date":"2022-12-06T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.59},{"stockId":2092,"date":"2022-12-05T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.68},{"stockId":2092,"date":"2022-12-04T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.64},{"stockId":2092,"date":"2022-12-01T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.44},{"stockId":2092,"date":"2022-11-30T16:00:00.000Z","sp":6.52,"lxr_fc_rights":6.42},{"stockId":2092,"date":"2022-11-29T16:00:00.000Z","sp":6.51,"lxr_fc_rights":6.41},{"stockId":2092,"date":"2022-11-28T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.48},{"stockId":2092,"date":"2022-11-27T16:00:00.000Z","sp":6.46,"lxr_fc_rights":6.36},{"stockId":2092,"date":"2022-11-24T16:00:00.000Z","sp":6.53,"lxr_fc_rights":6.43},{"stockId":2092,"date":"2022-11-23T16:00:00.000Z","sp":6.52,"lxr_fc_rights":6.42},{"stockId":2092,"date":"2022-11-22T16:00:00.000Z","sp":6.48,"lxr_fc_rights":6.38},{"stockId":2092,"date":"2022-11-21T16:00:00.000Z","sp":6.42,"lxr_fc_rights":6.32},{"stockId":2092,"date":"2022-11-20T16:00:00.000Z","sp":6.46,"lxr_fc_rights":6.36},{"stockId":2092,"date":"2022-11-17T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.35},{"stockId":2092,"date":"2022-11-16T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.4},{"stockId":2092,"date":"2022-11-15T16:00:00.000Z","sp":6.52,"lxr_fc_rights":6.42},{"stockId":2092,"date":"2022-11-14T16:00:00.000Z","sp":6.52,"lxr_fc_rights":6.42},{"stockId":2092,"date":"2022-11-13T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.35},{"stockId":2092,"date":"2022-11-10T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.27},{"stockId":2092,"date":"2022-11-09T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.17},{"stockId":2092,"date":"2022-11-08T16:00:00.000Z","sp":6.27,"lxr_fc_rights":6.18},{"stockId":2092,"date":"2022-11-07T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.17},{"stockId":2092,"date":"2022-11-06T16:00:00.000Z","sp":6.29,"lxr_fc_rights":6.2},{"stockId":2092,"date":"2022-11-03T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.12},{"stockId":2092,"date":"2022-11-02T16:00:00.000Z","sp":6.06,"lxr_fc_rights":5.97},{"stockId":2092,"date":"2022-11-01T16:00:00.000Z","sp":6.08,"lxr_fc_rights":5.99},{"stockId":2092,"date":"2022-10-31T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.93},{"stockId":2092,"date":"2022-10-30T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.79},{"stockId":2092,"date":"2022-10-27T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.83},{"stockId":2092,"date":"2022-10-26T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.12},{"stockId":2092,"date":"2022-10-25T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.17},{"stockId":2092,"date":"2022-10-24T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.44},{"stockId":2092,"date":"2022-10-23T16:00:00.000Z","sp":6.61,"lxr_fc_rights":6.51},{"stockId":2092,"date":"2022-10-20T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.62},{"stockId":2092,"date":"2022-10-19T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.64},{"stockId":2092,"date":"2022-10-18T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.67},{"stockId":2092,"date":"2022-10-17T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.75},{"stockId":2092,"date":"2022-10-16T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.77},{"stockId":2092,"date":"2022-10-13T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.74},{"stockId":2092,"date":"2022-10-12T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.6},{"stockId":2092,"date":"2022-10-11T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.62},{"stockId":2092,"date":"2022-10-10T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.46},{"stockId":2092,"date":"2022-10-09T16:00:00.000Z","sp":6.52,"lxr_fc_rights":6.42},{"stockId":2092,"date":"2022-09-29T16:00:00.000Z","sp":6.67,"lxr_fc_rights":6.57},{"stockId":2092,"date":"2022-09-28T16:00:00.000Z","sp":6.67,"lxr_fc_rights":6.57},{"stockId":2092,"date":"2022-09-27T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.6},{"stockId":2092,"date":"2022-09-26T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.77},{"stockId":2092,"date":"2022-09-25T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.67},{"stockId":2092,"date":"2022-09-22T16:00:00.000Z","sp":7.04,"lxr_fc_rights":6.93},{"stockId":2092,"date":"2022-09-21T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.04},{"stockId":2092,"date":"2022-09-20T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7.09},{"stockId":2092,"date":"2022-09-19T16:00:00.000Z","sp":7.17,"lxr_fc_rights":7.06},{"stockId":2092,"date":"2022-09-18T16:00:00.000Z","sp":7.17,"lxr_fc_rights":7.06},{"stockId":2092,"date":"2022-09-15T16:00:00.000Z","sp":7.14,"lxr_fc_rights":7.03},{"stockId":2092,"date":"2022-09-14T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.28},{"stockId":2092,"date":"2022-09-13T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.45},{"stockId":2092,"date":"2022-09-12T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.59},{"stockId":2092,"date":"2022-09-08T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.7},{"stockId":2092,"date":"2022-09-07T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.66},{"stockId":2092,"date":"2022-09-06T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7.81},{"stockId":2092,"date":"2022-09-05T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.68},{"stockId":2092,"date":"2022-09-04T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.34},{"stockId":2092,"date":"2022-09-01T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.24},{"stockId":2092,"date":"2022-08-31T16:00:00.000Z","sp":7.41,"lxr_fc_rights":7.3},{"stockId":2092,"date":"2022-08-30T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.28},{"stockId":2092,"date":"2022-08-29T16:00:00.000Z","sp":7.49,"lxr_fc_rights":7.38},{"stockId":2092,"date":"2022-08-28T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.59},{"stockId":2092,"date":"2022-08-25T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.19},{"stockId":2092,"date":"2022-08-24T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.25},{"stockId":2092,"date":"2022-08-23T16:00:00.000Z","sp":7.29,"lxr_fc_rights":7.18},{"stockId":2092,"date":"2022-08-22T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.42},{"stockId":2092,"date":"2022-08-21T16:00:00.000Z","sp":7.52,"lxr_fc_rights":7.41},{"stockId":2092,"date":"2022-08-18T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.27},{"stockId":2092,"date":"2022-08-17T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.25},{"stockId":2092,"date":"2022-08-16T16:00:00.000Z","sp":7.47,"lxr_fc_rights":7.36},{"stockId":2092,"date":"2022-08-15T16:00:00.000Z","sp":7.49,"lxr_fc_rights":7.38},{"stockId":2092,"date":"2022-08-14T16:00:00.000Z","sp":7.49,"lxr_fc_rights":7.38},{"stockId":2092,"date":"2022-08-11T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.44},{"stockId":2092,"date":"2022-08-10T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.37},{"stockId":2092,"date":"2022-08-09T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.26},{"stockId":2092,"date":"2022-08-08T16:00:00.000Z","sp":7.28,"lxr_fc_rights":7.17},{"stockId":2092,"date":"2022-08-07T16:00:00.000Z","sp":7.27,"lxr_fc_rights":7.16},{"stockId":2092,"date":"2022-08-04T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.11},{"stockId":2092,"date":"2022-08-03T16:00:00.000Z","sp":7.12,"lxr_fc_rights":7.01},{"stockId":2092,"date":"2022-08-02T16:00:00.000Z","sp":7.05,"lxr_fc_rights":6.94},{"stockId":2092,"date":"2022-08-01T16:00:00.000Z","sp":7.16,"lxr_fc_rights":7.05},{"stockId":2092,"date":"2022-07-31T16:00:00.000Z","sp":7.42,"lxr_fc_rights":7.31},{"stockId":2092,"date":"2022-07-28T16:00:00.000Z","sp":7.4,"lxr_fc_rights":7.29},{"stockId":2092,"date":"2022-07-27T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.28},{"stockId":2092,"date":"2022-07-26T16:00:00.000Z","sp":7.33,"lxr_fc_rights":7.22},{"stockId":2092,"date":"2022-07-25T16:00:00.000Z","sp":7.4,"lxr_fc_rights":7.29},{"stockId":2092,"date":"2022-07-24T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.24},{"stockId":2092,"date":"2022-07-21T16:00:00.000Z","sp":7.41,"lxr_fc_rights":7.3},{"stockId":2092,"date":"2022-07-20T16:00:00.000Z","sp":7.47,"lxr_fc_rights":7.36},{"stockId":2092,"date":"2022-07-19T16:00:00.000Z","sp":7.61,"lxr_fc_rights":7.5},{"stockId":2092,"date":"2022-07-18T16:00:00.000Z","sp":7.49,"lxr_fc_rights":7.38},{"stockId":2092,"date":"2022-07-17T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.34},{"stockId":2092,"date":"2022-07-14T16:00:00.000Z","sp":7.16,"lxr_fc_rights":7.05},{"stockId":2092,"date":"2022-07-13T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.26},{"stockId":2092,"date":"2022-07-12T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.28},{"stockId":2092,"date":"2022-07-11T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.24},{"stockId":2092,"date":"2022-07-10T16:00:00.000Z","sp":7.49,"lxr_fc_rights":7.38},{"stockId":2092,"date":"2022-07-07T16:00:00.000Z","sp":7.64,"lxr_fc_rights":7.53},{"stockId":2092,"date":"2022-07-06T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.59},{"stockId":2092,"date":"2022-07-05T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.59},{"stockId":2092,"date":"2022-07-04T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.87},{"stockId":2092,"date":"2022-07-03T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.77},{"stockId":2092,"date":"2022-06-30T16:00:00.000Z","sp":7.73,"lxr_fc_rights":7.61},{"stockId":2092,"date":"2022-06-29T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.64},{"stockId":2092,"date":"2022-06-28T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.65},{"stockId":2092,"date":"2022-06-27T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7.81},{"stockId":2092,"date":"2022-06-26T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.8},{"stockId":2092,"date":"2022-06-23T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.76},{"stockId":2092,"date":"2022-06-22T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.68},{"stockId":2092,"date":"2022-06-21T16:00:00.000Z","sp":7.81,"lxr_fc_rights":7.69},{"stockId":2092,"date":"2022-06-20T16:00:00.000Z","sp":8.1,"lxr_fc_rights":7.98},{"stockId":2092,"date":"2022-06-19T16:00:00.000Z","sp":8.46,"lxr_fc_rights":8.33},{"stockId":2092,"date":"2022-06-16T16:00:00.000Z","sp":8.18,"lxr_fc_rights":8.06},{"stockId":2092,"date":"2022-06-15T16:00:00.000Z","sp":8.15,"lxr_fc_rights":8.03},{"stockId":2092,"date":"2022-06-14T16:00:00.000Z","sp":8.39,"lxr_fc_rights":8.26},{"stockId":2092,"date":"2022-06-13T16:00:00.000Z","sp":8.56,"lxr_fc_rights":8.43},{"stockId":2092,"date":"2022-06-12T16:00:00.000Z","sp":8.73,"lxr_fc_rights":8.6},{"stockId":2092,"date":"2022-06-09T16:00:00.000Z","sp":8.88,"lxr_fc_rights":8.75},{"stockId":2092,"date":"2022-06-08T16:00:00.000Z","sp":8.65,"lxr_fc_rights":8.52},{"stockId":2092,"date":"2022-06-07T16:00:00.000Z","sp":8.71,"lxr_fc_rights":8.58},{"stockId":2092,"date":"2022-06-06T16:00:00.000Z","sp":8.22,"lxr_fc_rights":8.1},{"stockId":2092,"date":"2022-06-05T16:00:00.000Z","sp":8.13,"lxr_fc_rights":8.01},{"stockId":2092,"date":"2022-06-01T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.62},{"stockId":2092,"date":"2022-05-31T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.65},{"stockId":2092,"date":"2022-05-30T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.7},{"stockId":2092,"date":"2022-05-29T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.63},{"stockId":2092,"date":"2022-05-26T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.65},{"stockId":2092,"date":"2022-05-25T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.45},{"stockId":2092,"date":"2022-05-24T16:00:00.000Z","sp":7.4,"lxr_fc_rights":7.29},{"stockId":2092,"date":"2022-05-23T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.24},{"stockId":2092,"date":"2022-05-22T16:00:00.000Z","sp":7.69,"lxr_fc_rights":7.58},{"stockId":2092,"date":"2022-05-19T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.46},{"stockId":2092,"date":"2022-05-18T16:00:00.000Z","sp":7.4,"lxr_fc_rights":7.29},{"stockId":2092,"date":"2022-05-17T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.27},{"stockId":2092,"date":"2022-05-16T16:00:00.000Z","sp":7.49,"lxr_fc_rights":7.38},{"stockId":2092,"date":"2022-05-15T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.34},{"stockId":2092,"date":"2022-05-12T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.25},{"stockId":2092,"date":"2022-05-11T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.24},{"stockId":2092,"date":"2022-05-10T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.28},{"stockId":2092,"date":"2022-05-09T16:00:00.000Z","sp":7.32,"lxr_fc_rights":7.21},{"stockId":2092,"date":"2022-05-08T16:00:00.000Z","sp":7.24,"lxr_fc_rights":7.13},{"stockId":2092,"date":"2022-05-05T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7.14},{"stockId":2092,"date":"2022-05-04T16:00:00.000Z","sp":7.46,"lxr_fc_rights":7.35},{"stockId":2092,"date":"2022-04-28T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.28},{"stockId":2092,"date":"2022-04-27T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.23},{"stockId":2092,"date":"2022-04-26T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.19},{"stockId":2092,"date":"2022-04-25T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.85},{"stockId":2092,"date":"2022-04-24T16:00:00.000Z","sp":7.26,"lxr_fc_rights":7.03},{"stockId":2092,"date":"2022-04-21T16:00:00.000Z","sp":8.06,"lxr_fc_rights":7.81},{"stockId":2092,"date":"2022-04-20T16:00:00.000Z","sp":8.51,"lxr_fc_rights":8.25},{"stockId":2092,"date":"2022-04-19T16:00:00.000Z","sp":9.02,"lxr_fc_rights":8.74},{"stockId":2092,"date":"2022-04-18T16:00:00.000Z","sp":9.34,"lxr_fc_rights":9.05},{"stockId":2092,"date":"2022-04-17T16:00:00.000Z","sp":9.23,"lxr_fc_rights":8.94},{"stockId":2092,"date":"2022-04-14T16:00:00.000Z","sp":9.56,"lxr_fc_rights":9.26},{"stockId":2092,"date":"2022-04-13T16:00:00.000Z","sp":9.77,"lxr_fc_rights":9.47},{"stockId":2092,"date":"2022-04-12T16:00:00.000Z","sp":9.49,"lxr_fc_rights":9.2},{"stockId":2092,"date":"2022-04-11T16:00:00.000Z","sp":9.36,"lxr_fc_rights":9.07},{"stockId":2092,"date":"2022-04-10T16:00:00.000Z","sp":9.35,"lxr_fc_rights":9.06},{"stockId":2092,"date":"2022-04-07T16:00:00.000Z","sp":9.51,"lxr_fc_rights":9.21},{"stockId":2092,"date":"2022-04-06T16:00:00.000Z","sp":9.65,"lxr_fc_rights":9.35},{"stockId":2092,"date":"2022-04-05T16:00:00.000Z","sp":9.27,"lxr_fc_rights":8.98},{"stockId":2092,"date":"2022-03-31T16:00:00.000Z","sp":9.09,"lxr_fc_rights":8.81},{"stockId":2092,"date":"2022-03-30T16:00:00.000Z","sp":9.03,"lxr_fc_rights":8.75},{"stockId":2092,"date":"2022-03-29T16:00:00.000Z","sp":9.16,"lxr_fc_rights":8.88},{"stockId":2092,"date":"2022-03-28T16:00:00.000Z","sp":9.13,"lxr_fc_rights":8.85},{"stockId":2092,"date":"2022-03-27T16:00:00.000Z","sp":9.16,"lxr_fc_rights":8.88},{"stockId":2092,"date":"2022-03-24T16:00:00.000Z","sp":9.02,"lxr_fc_rights":8.74},{"stockId":2092,"date":"2022-03-23T16:00:00.000Z","sp":9.15,"lxr_fc_rights":8.87},{"stockId":2092,"date":"2022-03-22T16:00:00.000Z","sp":9.17,"lxr_fc_rights":8.89},{"stockId":2092,"date":"2022-03-21T16:00:00.000Z","sp":9.24,"lxr_fc_rights":8.95},{"stockId":2092,"date":"2022-03-20T16:00:00.000Z","sp":9.29,"lxr_fc_rights":9},{"stockId":2092,"date":"2022-03-17T16:00:00.000Z","sp":9.46,"lxr_fc_rights":9.17},{"stockId":2092,"date":"2022-03-16T16:00:00.000Z","sp":9.44,"lxr_fc_rights":9.15},{"stockId":2092,"date":"2022-03-15T16:00:00.000Z","sp":9.4,"lxr_fc_rights":9.11},{"stockId":2092,"date":"2022-03-14T16:00:00.000Z","sp":9.35,"lxr_fc_rights":9.06},{"stockId":2092,"date":"2022-03-13T16:00:00.000Z","sp":10.38,"lxr_fc_rights":10.06},{"stockId":2092,"date":"2022-03-10T16:00:00.000Z","sp":10.55,"lxr_fc_rights":10.22},{"stockId":2092,"date":"2022-03-09T16:00:00.000Z","sp":10.46,"lxr_fc_rights":10.13},{"stockId":2092,"date":"2022-03-08T16:00:00.000Z","sp":10.47,"lxr_fc_rights":10.14},{"stockId":2092,"date":"2022-03-07T16:00:00.000Z","sp":10.75,"lxr_fc_rights":10.42},{"stockId":2092,"date":"2022-03-06T16:00:00.000Z","sp":11.09,"lxr_fc_rights":10.75},{"stockId":2092,"date":"2022-03-03T16:00:00.000Z","sp":11.02,"lxr_fc_rights":10.68},{"stockId":2092,"date":"2022-03-02T16:00:00.000Z","sp":11.17,"lxr_fc_rights":10.82},{"stockId":2092,"date":"2022-03-01T16:00:00.000Z","sp":11.02,"lxr_fc_rights":10.68},{"stockId":2092,"date":"2022-02-28T16:00:00.000Z","sp":11,"lxr_fc_rights":10.66},{"stockId":2092,"date":"2022-02-27T16:00:00.000Z","sp":10.86,"lxr_fc_rights":10.52},{"stockId":2092,"date":"2022-02-24T16:00:00.000Z","sp":10.67,"lxr_fc_rights":10.34},{"stockId":2092,"date":"2022-02-23T16:00:00.000Z","sp":10.58,"lxr_fc_rights":10.25},{"stockId":2092,"date":"2022-02-22T16:00:00.000Z","sp":10.83,"lxr_fc_rights":10.49},{"stockId":2092,"date":"2022-02-21T16:00:00.000Z","sp":10.59,"lxr_fc_rights":10.26},{"stockId":2092,"date":"2022-02-20T16:00:00.000Z","sp":10.61,"lxr_fc_rights":10.28},{"stockId":2092,"date":"2022-02-17T16:00:00.000Z","sp":10.93,"lxr_fc_rights":10.59},{"stockId":2092,"date":"2022-02-16T16:00:00.000Z","sp":10.82,"lxr_fc_rights":10.48},{"stockId":2092,"date":"2022-02-15T16:00:00.000Z","sp":11.23,"lxr_fc_rights":10.88},{"stockId":2092,"date":"2022-02-14T16:00:00.000Z","sp":11.27,"lxr_fc_rights":10.92},{"stockId":2092,"date":"2022-02-13T16:00:00.000Z","sp":11.02,"lxr_fc_rights":10.68},{"stockId":2092,"date":"2022-02-10T16:00:00.000Z","sp":11.46,"lxr_fc_rights":11.1},{"stockId":2092,"date":"2022-02-09T16:00:00.000Z","sp":10.61,"lxr_fc_rights":10.28},{"stockId":2092,"date":"2022-02-08T16:00:00.000Z","sp":10.1,"lxr_fc_rights":9.79},{"stockId":2092,"date":"2022-02-07T16:00:00.000Z","sp":10.22,"lxr_fc_rights":9.9},{"stockId":2092,"date":"2022-02-06T16:00:00.000Z","sp":10.28,"lxr_fc_rights":9.96},{"stockId":2092,"date":"2022-01-13T16:00:00.000Z","sp":10.68,"lxr_fc_rights":10.35},{"stockId":2092,"date":"2022-01-12T16:00:00.000Z","sp":10.04,"lxr_fc_rights":9.73},{"stockId":2092,"date":"2022-01-11T16:00:00.000Z","sp":10.01,"lxr_fc_rights":9.7},{"stockId":2092,"date":"2022-01-10T16:00:00.000Z","sp":9.99,"lxr_fc_rights":9.68},{"stockId":2092,"date":"2022-01-09T16:00:00.000Z","sp":9.69,"lxr_fc_rights":9.39},{"stockId":2092,"date":"2022-01-06T16:00:00.000Z","sp":9.57,"lxr_fc_rights":9.27},{"stockId":2092,"date":"2022-01-05T16:00:00.000Z","sp":9.48,"lxr_fc_rights":9.19},{"stockId":2092,"date":"2022-01-04T16:00:00.000Z","sp":9.43,"lxr_fc_rights":9.14},{"stockId":2092,"date":"2022-01-03T16:00:00.000Z","sp":9.63,"lxr_fc_rights":9.33},{"stockId":2092,"date":"2021-12-30T16:00:00.000Z","sp":9.54,"lxr_fc_rights":9.24},{"stockId":2092,"date":"2021-12-29T16:00:00.000Z","sp":9.54,"lxr_fc_rights":9.24},{"stockId":2092,"date":"2021-12-28T16:00:00.000Z","sp":9.63,"lxr_fc_rights":9.33},{"stockId":2092,"date":"2021-12-27T16:00:00.000Z","sp":9.42,"lxr_fc_rights":9.13},{"stockId":2092,"date":"2021-12-26T16:00:00.000Z","sp":9.38,"lxr_fc_rights":9.09},{"stockId":2092,"date":"2021-12-23T16:00:00.000Z","sp":9.45,"lxr_fc_rights":9.16},{"stockId":2092,"date":"2021-12-22T16:00:00.000Z","sp":9.7,"lxr_fc_rights":9.4},{"stockId":2092,"date":"2021-12-21T16:00:00.000Z","sp":9.63,"lxr_fc_rights":9.33},{"stockId":2092,"date":"2021-12-20T16:00:00.000Z","sp":9.58,"lxr_fc_rights":9.28},{"stockId":2092,"date":"2021-12-19T16:00:00.000Z","sp":9.57,"lxr_fc_rights":9.27},{"stockId":2092,"date":"2021-12-16T16:00:00.000Z","sp":9.91,"lxr_fc_rights":9.6},{"stockId":2092,"date":"2021-12-15T16:00:00.000Z","sp":9.99,"lxr_fc_rights":9.68},{"stockId":2092,"date":"2021-12-14T16:00:00.000Z","sp":9.82,"lxr_fc_rights":9.51},{"stockId":2092,"date":"2021-12-13T16:00:00.000Z","sp":9.99,"lxr_fc_rights":9.68},{"stockId":2092,"date":"2021-12-12T16:00:00.000Z","sp":10.23,"lxr_fc_rights":9.91},{"stockId":2092,"date":"2021-12-09T16:00:00.000Z","sp":9.96,"lxr_fc_rights":9.65},{"stockId":2092,"date":"2021-12-08T16:00:00.000Z","sp":10.02,"lxr_fc_rights":9.71},{"stockId":2092,"date":"2021-12-07T16:00:00.000Z","sp":10.09,"lxr_fc_rights":9.78},{"stockId":2092,"date":"2021-12-06T16:00:00.000Z","sp":10.12,"lxr_fc_rights":9.81},{"stockId":2092,"date":"2021-12-05T16:00:00.000Z","sp":10.29,"lxr_fc_rights":9.97},{"stockId":2092,"date":"2021-12-02T16:00:00.000Z","sp":10,"lxr_fc_rights":9.69},{"stockId":2092,"date":"2021-12-01T16:00:00.000Z","sp":9.87,"lxr_fc_rights":9.56},{"stockId":2092,"date":"2021-11-30T16:00:00.000Z","sp":9.95,"lxr_fc_rights":9.64},{"stockId":2092,"date":"2021-11-29T16:00:00.000Z","sp":9.76,"lxr_fc_rights":9.46},{"stockId":2092,"date":"2021-11-28T16:00:00.000Z","sp":9.69,"lxr_fc_rights":9.39},{"stockId":2092,"date":"2021-11-25T16:00:00.000Z","sp":9.93,"lxr_fc_rights":9.62},{"stockId":2092,"date":"2021-11-24T16:00:00.000Z","sp":9.97,"lxr_fc_rights":9.66},{"stockId":2092,"date":"2021-11-23T16:00:00.000Z","sp":10.07,"lxr_fc_rights":9.76},{"stockId":2092,"date":"2021-11-22T16:00:00.000Z","sp":10.09,"lxr_fc_rights":9.78},{"stockId":2092,"date":"2021-11-21T16:00:00.000Z","sp":10.03,"lxr_fc_rights":9.72},{"stockId":2092,"date":"2021-11-18T16:00:00.000Z","sp":10.2,"lxr_fc_rights":9.88},{"stockId":2092,"date":"2021-11-17T16:00:00.000Z","sp":9.54,"lxr_fc_rights":9.24},{"stockId":2092,"date":"2021-11-16T16:00:00.000Z","sp":9.28,"lxr_fc_rights":8.99},{"stockId":2092,"date":"2021-11-15T16:00:00.000Z","sp":9.12,"lxr_fc_rights":8.84},{"stockId":2092,"date":"2021-11-14T16:00:00.000Z","sp":9.33,"lxr_fc_rights":9.04},{"stockId":2092,"date":"2021-11-11T16:00:00.000Z","sp":9.43,"lxr_fc_rights":9.14},{"stockId":2092,"date":"2021-11-10T16:00:00.000Z","sp":9.63,"lxr_fc_rights":9.33},{"stockId":2092,"date":"2021-11-09T16:00:00.000Z","sp":9.5,"lxr_fc_rights":9.2},{"stockId":2092,"date":"2021-11-08T16:00:00.000Z","sp":9.6,"lxr_fc_rights":9.3},{"stockId":2092,"date":"2021-11-07T16:00:00.000Z","sp":9.57,"lxr_fc_rights":9.27},{"stockId":2092,"date":"2021-11-04T16:00:00.000Z","sp":9.57,"lxr_fc_rights":9.27},{"stockId":2092,"date":"2021-11-03T16:00:00.000Z","sp":10.05,"lxr_fc_rights":9.74},{"stockId":2092,"date":"2021-11-02T16:00:00.000Z","sp":10.25,"lxr_fc_rights":9.93},{"stockId":2092,"date":"2021-11-01T16:00:00.000Z","sp":10.11,"lxr_fc_rights":9.8},{"stockId":2092,"date":"2021-10-31T16:00:00.000Z","sp":10.69,"lxr_fc_rights":10.36},{"stockId":2092,"date":"2021-10-28T16:00:00.000Z","sp":10.55,"lxr_fc_rights":10.22},{"stockId":2092,"date":"2021-10-27T16:00:00.000Z","sp":10.88,"lxr_fc_rights":10.54},{"stockId":2092,"date":"2021-10-26T16:00:00.000Z","sp":11.45,"lxr_fc_rights":11.09},{"stockId":2092,"date":"2021-10-25T16:00:00.000Z","sp":11.72,"lxr_fc_rights":11.36},{"stockId":2092,"date":"2021-10-24T16:00:00.000Z","sp":12,"lxr_fc_rights":11.63},{"stockId":2092,"date":"2021-10-21T16:00:00.000Z","sp":11.91,"lxr_fc_rights":11.54},{"stockId":2092,"date":"2021-10-20T16:00:00.000Z","sp":12.51,"lxr_fc_rights":12.12},{"stockId":2092,"date":"2021-10-19T16:00:00.000Z","sp":12.27,"lxr_fc_rights":11.89},{"stockId":2092,"date":"2021-10-18T16:00:00.000Z","sp":12.46,"lxr_fc_rights":12.07},{"stockId":2092,"date":"2021-10-17T16:00:00.000Z","sp":12.38,"lxr_fc_rights":12},{"stockId":2092,"date":"2021-10-14T16:00:00.000Z","sp":12.21,"lxr_fc_rights":11.83},{"stockId":2092,"date":"2021-10-13T16:00:00.000Z","sp":12.15,"lxr_fc_rights":11.77},{"stockId":2092,"date":"2021-10-12T16:00:00.000Z","sp":12.31,"lxr_fc_rights":11.93},{"stockId":2092,"date":"2021-10-11T16:00:00.000Z","sp":12.86,"lxr_fc_rights":12.46},{"stockId":2092,"date":"2021-10-10T16:00:00.000Z","sp":13.45,"lxr_fc_rights":13.03},{"stockId":2092,"date":"2021-10-07T16:00:00.000Z","sp":13.28,"lxr_fc_rights":12.87},{"stockId":2092,"date":"2021-09-29T16:00:00.000Z","sp":13.4,"lxr_fc_rights":12.98},{"stockId":2092,"date":"2021-09-28T16:00:00.000Z","sp":13.2,"lxr_fc_rights":12.79},{"stockId":2092,"date":"2021-09-27T16:00:00.000Z","sp":14.11,"lxr_fc_rights":13.67},{"stockId":2092,"date":"2021-09-26T16:00:00.000Z","sp":13.97,"lxr_fc_rights":13.54},{"stockId":2092,"date":"2021-09-23T16:00:00.000Z","sp":15.48,"lxr_fc_rights":15},{"stockId":2092,"date":"2021-09-22T16:00:00.000Z","sp":16.9,"lxr_fc_rights":16.37},{"stockId":2092,"date":"2021-09-21T16:00:00.000Z","sp":17.18,"lxr_fc_rights":16.65},{"stockId":2092,"date":"2021-09-16T16:00:00.000Z","sp":16.63,"lxr_fc_rights":16.11},{"stockId":2092,"date":"2021-09-15T16:00:00.000Z","sp":17.57,"lxr_fc_rights":17.02},{"stockId":2092,"date":"2021-09-14T16:00:00.000Z","sp":17.24,"lxr_fc_rights":16.7},{"stockId":2092,"date":"2021-09-13T16:00:00.000Z","sp":17.11,"lxr_fc_rights":16.58},{"stockId":2092,"date":"2021-09-12T16:00:00.000Z","sp":18.02,"lxr_fc_rights":17.46},{"stockId":2092,"date":"2021-09-09T16:00:00.000Z","sp":17.54,"lxr_fc_rights":16.99},{"stockId":2092,"date":"2021-09-08T16:00:00.000Z","sp":17.58,"lxr_fc_rights":17.03},{"stockId":2092,"date":"2021-09-07T16:00:00.000Z","sp":16.52,"lxr_fc_rights":16.01},{"stockId":2092,"date":"2021-09-06T16:00:00.000Z","sp":15.02,"lxr_fc_rights":14.55},{"stockId":2092,"date":"2021-09-05T16:00:00.000Z","sp":13.91,"lxr_fc_rights":13.48},{"stockId":2092,"date":"2021-09-02T16:00:00.000Z","sp":14.5,"lxr_fc_rights":14.05},{"stockId":2092,"date":"2021-09-01T16:00:00.000Z","sp":14.48,"lxr_fc_rights":14.03},{"stockId":2092,"date":"2021-08-31T16:00:00.000Z","sp":13.45,"lxr_fc_rights":13.03},{"stockId":2092,"date":"2021-08-30T16:00:00.000Z","sp":13.47,"lxr_fc_rights":13.05},{"stockId":2092,"date":"2021-08-29T16:00:00.000Z","sp":13.18,"lxr_fc_rights":12.77},{"stockId":2092,"date":"2021-08-26T16:00:00.000Z","sp":11.98,"lxr_fc_rights":11.61},{"stockId":2092,"date":"2021-08-25T16:00:00.000Z","sp":11.05,"lxr_fc_rights":10.71},{"stockId":2092,"date":"2021-08-24T16:00:00.000Z","sp":11.24,"lxr_fc_rights":10.89},{"stockId":2092,"date":"2021-08-23T16:00:00.000Z","sp":11.03,"lxr_fc_rights":10.69},{"stockId":2092,"date":"2021-08-22T16:00:00.000Z","sp":10.76,"lxr_fc_rights":10.43},{"stockId":2092,"date":"2021-08-19T16:00:00.000Z","sp":10.61,"lxr_fc_rights":10.28},{"stockId":2092,"date":"2021-08-18T16:00:00.000Z","sp":10.97,"lxr_fc_rights":10.63},{"stockId":2092,"date":"2021-08-17T16:00:00.000Z","sp":11.51,"lxr_fc_rights":11.15},{"stockId":2092,"date":"2021-08-16T16:00:00.000Z","sp":12.51,"lxr_fc_rights":12.12},{"stockId":2092,"date":"2021-08-15T16:00:00.000Z","sp":13,"lxr_fc_rights":12.6},{"stockId":2092,"date":"2021-08-12T16:00:00.000Z","sp":13.14,"lxr_fc_rights":12.73},{"stockId":2092,"date":"2021-08-11T16:00:00.000Z","sp":12.39,"lxr_fc_rights":12},{"stockId":2092,"date":"2021-08-10T16:00:00.000Z","sp":11.87,"lxr_fc_rights":11.5},{"stockId":2092,"date":"2021-08-09T16:00:00.000Z","sp":11.66,"lxr_fc_rights":11.3},{"stockId":2092,"date":"2021-08-08T16:00:00.000Z","sp":11.72,"lxr_fc_rights":11.36},{"stockId":2092,"date":"2021-08-05T16:00:00.000Z","sp":11.23,"lxr_fc_rights":10.88},{"stockId":2092,"date":"2021-08-04T16:00:00.000Z","sp":10.96,"lxr_fc_rights":10.62},{"stockId":2092,"date":"2021-08-03T16:00:00.000Z","sp":11.11,"lxr_fc_rights":10.76},{"stockId":2092,"date":"2021-08-02T16:00:00.000Z","sp":10.63,"lxr_fc_rights":10.3},{"stockId":2092,"date":"2021-08-01T16:00:00.000Z","sp":11.23,"lxr_fc_rights":10.88},{"stockId":2092,"date":"2021-07-29T16:00:00.000Z","sp":11.46,"lxr_fc_rights":11.1},{"stockId":2092,"date":"2021-07-28T16:00:00.000Z","sp":11.49,"lxr_fc_rights":11.13},{"stockId":2092,"date":"2021-07-27T16:00:00.000Z","sp":10.98,"lxr_fc_rights":10.64},{"stockId":2092,"date":"2021-07-26T16:00:00.000Z","sp":11.88,"lxr_fc_rights":11.51},{"stockId":2092,"date":"2021-07-25T16:00:00.000Z","sp":12.67,"lxr_fc_rights":12.28},{"stockId":2092,"date":"2021-07-22T16:00:00.000Z","sp":12.68,"lxr_fc_rights":12.29},{"stockId":2092,"date":"2021-07-21T16:00:00.000Z","sp":12.46,"lxr_fc_rights":12.07},{"stockId":2092,"date":"2021-07-20T16:00:00.000Z","sp":11.33,"lxr_fc_rights":10.98},{"stockId":2092,"date":"2021-07-19T16:00:00.000Z","sp":11.12,"lxr_fc_rights":10.77},{"stockId":2092,"date":"2021-07-18T16:00:00.000Z","sp":11.48,"lxr_fc_rights":11.12},{"stockId":2092,"date":"2021-07-15T16:00:00.000Z","sp":11.9,"lxr_fc_rights":11.53},{"stockId":2092,"date":"2021-07-14T16:00:00.000Z","sp":11.68,"lxr_fc_rights":11.32},{"stockId":2092,"date":"2021-07-13T16:00:00.000Z","sp":11.33,"lxr_fc_rights":10.98},{"stockId":2092,"date":"2021-07-12T16:00:00.000Z","sp":11.4,"lxr_fc_rights":11.05},{"stockId":2092,"date":"2021-07-11T16:00:00.000Z","sp":10.9,"lxr_fc_rights":10.56},{"stockId":2092,"date":"2021-07-08T16:00:00.000Z","sp":10.89,"lxr_fc_rights":10.55},{"stockId":2092,"date":"2021-07-07T16:00:00.000Z","sp":10.4,"lxr_fc_rights":10.08},{"stockId":2092,"date":"2021-07-06T16:00:00.000Z","sp":10.47,"lxr_fc_rights":10.14},{"stockId":2092,"date":"2021-07-05T16:00:00.000Z","sp":10.36,"lxr_fc_rights":10.04},{"stockId":2092,"date":"2021-07-04T16:00:00.000Z","sp":9.69,"lxr_fc_rights":9.39},{"stockId":2092,"date":"2021-07-01T16:00:00.000Z","sp":9.51,"lxr_fc_rights":9.21},{"stockId":2092,"date":"2021-06-30T16:00:00.000Z","sp":9.66,"lxr_fc_rights":9.36},{"stockId":2092,"date":"2021-06-29T16:00:00.000Z","sp":10.27,"lxr_fc_rights":9.95},{"stockId":2092,"date":"2021-06-28T16:00:00.000Z","sp":10.27,"lxr_fc_rights":9.95},{"stockId":2092,"date":"2021-06-27T16:00:00.000Z","sp":10.2,"lxr_fc_rights":9.88},{"stockId":2092,"date":"2021-06-24T16:00:00.000Z","sp":10.14,"lxr_fc_rights":9.82},{"stockId":2092,"date":"2021-06-23T16:00:00.000Z","sp":9.86,"lxr_fc_rights":9.55},{"stockId":2092,"date":"2021-06-22T16:00:00.000Z","sp":9.95,"lxr_fc_rights":9.64},{"stockId":2092,"date":"2021-06-21T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.5},{"stockId":2092,"date":"2021-06-20T16:00:00.000Z","sp":9.7,"lxr_fc_rights":9.4},{"stockId":2092,"date":"2021-06-17T16:00:00.000Z","sp":9.72,"lxr_fc_rights":9.42},{"stockId":2092,"date":"2021-06-16T16:00:00.000Z","sp":9.81,"lxr_fc_rights":9.51},{"stockId":2092,"date":"2021-06-15T16:00:00.000Z","sp":9.92,"lxr_fc_rights":9.61},{"stockId":2092,"date":"2021-06-14T16:00:00.000Z","sp":10.32,"lxr_fc_rights":10},{"stockId":2092,"date":"2021-06-10T16:00:00.000Z","sp":10.71,"lxr_fc_rights":10.38},{"stockId":2092,"date":"2021-06-09T16:00:00.000Z","sp":10.65,"lxr_fc_rights":10.32},{"stockId":2092,"date":"2021-06-08T16:00:00.000Z","sp":10.67,"lxr_fc_rights":10.34},{"stockId":2092,"date":"2021-06-07T16:00:00.000Z","sp":10.11,"lxr_fc_rights":9.8},{"stockId":2092,"date":"2021-06-06T16:00:00.000Z","sp":10.29,"lxr_fc_rights":9.97},{"stockId":2092,"date":"2021-06-03T16:00:00.000Z","sp":9.95,"lxr_fc_rights":9.64},{"stockId":2092,"date":"2021-06-02T16:00:00.000Z","sp":10.04,"lxr_fc_rights":9.73},{"stockId":2092,"date":"2021-06-01T16:00:00.000Z","sp":9.89,"lxr_fc_rights":9.58},{"stockId":2092,"date":"2021-05-31T16:00:00.000Z","sp":10.32,"lxr_fc_rights":10},{"stockId":2092,"date":"2021-05-30T16:00:00.000Z","sp":9.99,"lxr_fc_rights":9.68},{"stockId":2092,"date":"2021-05-27T16:00:00.000Z","sp":10.01,"lxr_fc_rights":9.7},{"stockId":2092,"date":"2021-05-26T16:00:00.000Z","sp":9.97,"lxr_fc_rights":9.66},{"stockId":2092,"date":"2021-05-25T16:00:00.000Z","sp":10.16,"lxr_fc_rights":9.84},{"stockId":2092,"date":"2021-05-24T16:00:00.000Z","sp":9.65,"lxr_fc_rights":9.35}],"capitalStructureList":[{"stockId":2092,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-25T16:00:00.000Z","changeReason":"定期报告","capitalization":2590019517,"outstandingSharesA":2575545492,"limitedShares":14474025,"limitedSharesA":14474025,"changeReasonTypes":["periodicReport"]},{"stockId":2092,"date":"2025-09-29T16:00:00.000Z","declarationDate":"2025-10-23T16:00:00.000Z","changeReason":"其他","capitalization":2590019517,"outstandingSharesA":2575610517,"limitedShares":14409000,"limitedSharesA":14409000,"changeReasonTypes":["unknown"]},{"stockId":2092,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-15T16:00:00.000Z","changeReason":"定期报告","capitalization":2590019517,"outstandingSharesA":2575610517,"limitedShares":14409000,"limitedSharesA":14409000,"changeReasonTypes":["periodicReport"]},{"stockId":2092,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-03-14T16:00:00.000Z","changeReason":"定期报告","capitalization":2590019517,"outstandingSharesA":2575616717,"limitedShares":14402800,"limitedSharesA":14402800,"changeReasonTypes":["periodicReport"]},{"stockId":2092,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-14T16:00:00.000Z","changeReason":"定期报告","capitalization":2590019517,"outstandingSharesA":2575624767,"limitedShares":14394750,"limitedSharesA":14394750,"changeReasonTypes":["periodicReport"]},{"stockId":2092,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-29T16:00:00.000Z","changeReason":"定期报告","capitalization":2590019517,"outstandingSharesA":2575643942,"limitedShares":14375575,"limitedSharesA":14375575,"changeReasonTypes":["periodicReport"]},{"stockId":2092,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-22T16:00:00.000Z","changeReason":"定期报告","capitalization":2590019517,"outstandingSharesA":2575562709,"limitedShares":14456808,"limitedSharesA":14456808,"changeReasonTypes":["periodicReport"]},{"stockId":2092,"date":"2023-06-05T16:00:00.000Z","declarationDate":"2023-06-05T16:00:00.000Z","changeReason":"股份回购","capitalization":2590019517,"outstandingSharesA":2575562859,"limitedShares":14456658,"limitedSharesA":14456658,"changeReasonTypes":["repurchase"]},{"stockId":2092,"date":"2023-03-27T16:00:00.000Z","declarationDate":"2023-03-30T16:00:00.000Z","changeReason":"其他","capitalization":2600819517,"outstandingSharesA":2575538934,"limitedShares":25280583,"limitedSharesA":25280583,"changeReasonTypes":["unknown"]},{"stockId":2092,"date":"2023-02-09T16:00:00.000Z","declarationDate":"2023-02-07T16:00:00.000Z","changeReason":"限售股份上市","capitalization":2600819517,"outstandingSharesA":2575538934,"limitedShares":25280583,"limitedSharesA":25280583,"changeReasonTypes":["limitedToShare"]},{"stockId":2092,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-03-30T16:00:00.000Z","changeReason":"定期报告","capitalization":2600819517,"outstandingSharesA":2489678864,"limitedShares":111140653,"limitedSharesA":111140653,"changeReasonTypes":["periodicReport"]},{"stockId":2092,"date":"2022-07-25T16:00:00.000Z","declarationDate":"2022-07-24T16:00:00.000Z","changeReason":"增发新股上市,股权激励","capitalization":2600819517,"outstandingSharesA":2489790764,"limitedShares":111028753,"limitedSharesA":111028753,"changeReasonTypes":["SPO","equityIncentive"]},{"stockId":2092,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":2575739517,"outstandingSharesA":2489790764,"limitedShares":85948753,"limitedSharesA":85948753,"changeReasonTypes":["periodicReport"]},{"stockId":2092,"date":"2022-02-09T16:00:00.000Z","declarationDate":"2022-01-27T16:00:00.000Z","changeReason":"限售股份上市","capitalization":2575739517,"outstandingSharesA":2489793314,"limitedShares":85946203,"limitedSharesA":85946203,"changeReasonTypes":["limitedToShare"]},{"stockId":2092,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-02-16T16:00:00.000Z","changeReason":"定期报告","capitalization":2575739517,"outstandingSharesA":2146363348,"limitedShares":429376169,"limitedSharesA":429376169,"changeReasonTypes":["periodicReport"]},{"stockId":2092,"date":"2021-08-09T16:00:00.000Z","declarationDate":"2021-08-08T16:00:00.000Z","changeReason":"增发新股上市","capitalization":2575739517,"outstandingSharesA":2146449598,"limitedShares":429289919,"limitedSharesA":429289919,"changeReasonTypes":["SPO"]},{"stockId":2092,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-17T16:00:00.000Z","changeReason":"定期报告","capitalization":2146449598,"outstandingSharesA":2146380673,"limitedShares":68925,"limitedSharesA":68925,"changeReasonTypes":["periodicReport"]},{"stockId":2092,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-04-09T16:00:00.000Z","changeReason":"定期报告","capitalization":2146449598,"outstandingSharesA":2146381423,"limitedShares":68175,"limitedSharesA":68175,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":2092,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.0146,"t_o":21386764375}}},"currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-25/6564d336-a504-4300-9513-67e41f4bd3de.PDF","text":"中泰化学：2026年一季度报告","type":"PDF","date":"2026-04-24T16:00:00.000Z"}},{"stockId":2092,"date":"2025-12-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","currency":"CNY","firstReportDate":"2026-03-25T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.012,"t_o":21522407072}}},"reportDate":"2026-03-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-03-26/3240f693-45f5-4505-bb84-07bbb0080d42.PDF","text":"中泰化学：2025年年度报告","type":"PDF","date":"2026-03-25T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2092,"currency":"CNY","firstReportDate":"2025-10-23T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0355,"t_o":21585169661}}},"reportDate":"2025-10-23T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-24/eb632ebb-d818-4819-b703-fd96b897fc55.PDF","text":"中泰化学：2025年三季度报告","type":"PDF","date":"2025-10-23T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2092,"currency":"CNY","firstReportDate":"2025-08-15T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0394,"t_o":21584488778}}},"reportDate":"2025-08-15T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-16/6eb4d17e-9fbf-4cfb-80b7-71650cdd6519.PDF","text":"中泰化学：2025年半年度报告","type":"PDF","date":"2025-08-15T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2092,"currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0364,"t_o":21703071496}}},"reportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-25/df156dc2-9958-40f0-b4da-80a60233ebf2.PDF","text":"ST中泰：2025年一季度报告","type":"PDF","date":"2025-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2092,"currency":"CNY","firstReportDate":"2025-03-14T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0404,"t_o":21783601095}}},"reportDate":"2025-03-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-03-14/283e4551-151b-449e-b36a-0197181c1328.PDF","text":"ST中泰：2024年年度报告","type":"PDF","date":"2025-03-14T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2092,"currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0808,"t_o":22379910326}}},"reportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-26/114c4915-6e54-4277-aa60-9974a969d180.PDF","text":"ST中泰：2024年三季度报告","type":"PDF","date":"2024-10-25T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2092,"currency":"CNY","firstReportDate":"2024-08-14T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0854,"t_o":22470733550}}},"reportDate":"2024-08-14T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-14/5640322c-33b9-442e-9f50-f53bbb7ec252.PDF","text":"ST中泰：2024年半年度报告","type":"PDF","date":"2024-08-14T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2092,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1138,"t_o":22523920388}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-30/f7091a75-2d72-4524-a536-66d4a10de14f.PDF","text":"中泰化学：2024年一季度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2092,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1206,"t_o":22699569788}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-29/2830a0e9-c117-4e49-987c-1a5afda598f4.PDF","text":"中泰化学：2023年年度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2092,"currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0702,"t_o":24346181420}}},"reportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-27/4a97ca67-7d59-498d-bfe8-4830122977fd.PDF","text":"中泰化学：2023年三季度报告","type":"PDF","date":"2023-10-26T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2092,"currency":"CNY","firstReportDate":"2023-08-22T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0595,"t_o":24568380805}}},"reportDate":"2023-08-22T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-22/59d0be4e-3b90-46b4-bf80-4cfce9215876.PDF","text":"中泰化学：2023年半年度报告","type":"PDF","date":"2023-08-22T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":-0.0104,"t_o":25415534377}}},"stockId":2092,"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-27/bba00083-e262-468b-8dea-0aaba6edddc0.PDF","text":"中泰化学：2023年一季度报告","type":"PDF","date":"2023-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-03-30T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.019,"t_o":25743062410}}},"stockId":2092,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-03-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-03-30/abf3ad3a-d2fd-4cd3-975c-c3ac061b1d73.PDF","text":"中泰化学：2022年年度报告","type":"PDF","date":"2023-03-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0456,"t_o":26183489867}}},"stockId":2092,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-26/d8b7a08d-cf67-45d1-8cbb-423d86183adb.PDF","text":"中泰化学：2022年三季度报告","type":"PDF","date":"2022-10-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2695,"t_o":26123906593}}},"stockId":2092,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-27/70d01367-b37c-48fb-bc61-1af66b82c766.PDF","text":"中泰化学：2022年半年度报告","type":"PDF","date":"2022-08-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3098,"t_o":25682364075}}},"stockId":2092,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-29/f25335a6-67cf-40e7-9c14-834ce4cfc3b7.PDF","text":"中泰化学：2022年一季度报告","type":"PDF","date":"2022-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-02-16T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3325,"t_o":25229690613}}},"stockId":2092,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-02-16T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-02-17/699cd8b3-2c13-4406-8bb1-86d0a63f79af.PDF","text":"中泰化学：2021年年度报告","type":"PDF","date":"2022-02-16T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-28T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3655,"t_o":25042098280}}},"stockId":2092,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-28T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-29/f661869d-fb05-4808-8017-1b5093767d2f.PDF","text":"中泰化学：2021年第三季度报告","type":"PDF","date":"2021-10-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-17T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1062,"t_o":20577589243}}},"stockId":2092,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-17T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-18/b78d2c93-2357-4a52-88df-010a51b36162.PDF","text":"中泰化学：2021年半年度报告","type":"PDF","date":"2021-08-17T16:00:00.000Z"}}],"dividendList":[{"stockId":2092,"date":"2026-03-25T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2092,"date":"2025-08-15T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2092,"date":"2025-03-14T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2092,"date":"2024-08-14T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2092,"date":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2092,"date":"2023-08-22T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2092,"date":"2023-03-30T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-06-14T16:00:00.000Z","exDate":"2023-06-15T16:00:00.000Z","paymentDate":"2023-06-15T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":259001952,"marketValue":259001952,"exchangeRate":1,"content":"10派1元(含税)"},{"stockId":2092,"date":"2022-08-26T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2092,"date":"2022-02-16T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-04-24T16:00:00.000Z","exDate":"2022-04-25T16:00:00.000Z","paymentDate":"2022-04-25T16:00:00.000Z","dividend":0.12,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":309088742,"marketValue":309088742,"exchangeRate":1,"content":"10派1.2元(含税)"},{"stockId":2092,"date":"2021-08-17T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[{"stockId":2092,"source":"cn_info","date":"2022-07-24T16:00:00.000Z","dateOnMarket":"2022-07-25T16:00:00.000Z","sharePrice":5.34,"issuingPricingMethod":"限制性股票的授予价格为5.34元/股。","sharesOffered":25080000,"offerAmount":133927200,"offerAmountFromCash":133927200,"issuingObject":"激励对象：杨江红、刘洪、于雅静、丁永众、王雅玲、李芸华、张玲、彭江玲、赵克雄、吕文瀚、陈建平及子公司高管、高级技术人员、中层管理人员、核心技术（业务）人员共计906人。","beforeSpoCapitalStructure":2575739517,"afterSpoCapitalStructure":2600819517,"currency":"CNY","exchangeRate":1},{"stockId":2092,"source":"cn_info","date":"2021-08-08T16:00:00.000Z","dateOnMarket":"2021-08-08T16:00:00.000Z","sharePrice":8.88,"issuingPricingMethod":"募集资金的发行价格不低于定价基准日（发行期首日）前20个交易日股票交易均价的80%，最终确定为8.88元/股。","sharesOffered":429289919,"offerAmount":3812094481,"offerAmountFromCash":3812094481,"totalExpenses":56576139,"issuingObject":"募集资金的发行对象为新疆中泰（集团）有限责任公司、公元塑业集团有限公司等共计15名投资者。","beforeSpoCapitalStructure":2146449598,"afterSpoCapitalStructure":2575739517,"currency":"CNY","exchangeRate":1}],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}