window.pageData = {"stock":{"name":"江苏国泰","stockCode":"002091","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2091,"ps_ttm":0.302,"sp":7.47,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.3228,"q2v":0.3006,"cvpos":0.2342}},"lxr_fc_rights":7.47},{"date":"2026-07-22T16:00:00.000Z","stockId":2091,"ps_ttm":0.307,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.3228,"q2v":0.3006,"cvpos":0.3361}},"lxr_fc_rights":7.59},{"date":"2026-07-21T16:00:00.000Z","stockId":2091,"ps_ttm":0.303,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.3228,"q2v":0.3006,"cvpos":0.2634}},"lxr_fc_rights":7.5},{"date":"2026-07-20T16:00:00.000Z","stockId":2091,"ps_ttm":0.307,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.3228,"q2v":0.3006,"cvpos":0.3356}},"lxr_fc_rights":7.59},{"date":"2026-07-19T16:00:00.000Z","stockId":2091,"ps_ttm":0.307,"sp":7.58,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.3228,"q2v":0.3006,"cvpos":0.3315}},"lxr_fc_rights":7.58},{"stockId":2091,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.297,"sp":7.35,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.3228,"q2v":0.3006,"cvpos":0.146}},"lxr_fc_rights":7.35},{"date":"2026-07-15T16:00:00.000Z","stockId":2091,"ps_ttm":0.301,"sp":7.45,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.3228,"q2v":0.3006,"cvpos":0.2163}},"lxr_fc_rights":7.45},{"date":"2026-07-14T16:00:00.000Z","stockId":2091,"ps_ttm":0.301,"sp":7.44,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.3228,"q2v":0.3006,"cvpos":0.2097}},"lxr_fc_rights":7.44},{"date":"2026-07-13T16:00:00.000Z","stockId":2091,"ps_ttm":0.296,"sp":7.32,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.3228,"q2v":0.3006,"cvpos":0.134}},"lxr_fc_rights":7.32},{"stockId":2091,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.292,"sp":7.21,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.3228,"q2v":0.3006,"cvpos":0.0884}},"lxr_fc_rights":7.21},{"stockId":2091,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.295,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.3228,"q2v":0.3006,"cvpos":0.1212}},"lxr_fc_rights":7.3},{"stockId":2091,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.297,"sp":7.35,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.3228,"q2v":0.3007,"cvpos":0.1419}},"lxr_fc_rights":7.35},{"date":"2026-07-07T16:00:00.000Z","stockId":2091,"ps_ttm":0.297,"sp":7.35,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.3228,"q2v":0.3007,"cvpos":0.1421}},"lxr_fc_rights":7.35},{"date":"2026-07-06T16:00:00.000Z","stockId":2091,"ps_ttm":0.305,"sp":7.55,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.3228,"q2v":0.3009,"cvpos":0.2983}},"lxr_fc_rights":7.55},{"date":"2026-07-05T16:00:00.000Z","stockId":2091,"ps_ttm":0.299,"sp":7.4,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.3228,"q2v":0.3009,"cvpos":0.1754}},"lxr_fc_rights":7.4},{"stockId":2091,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.302,"sp":7.46,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.3228,"q2v":0.3009,"cvpos":0.2163}},"lxr_fc_rights":7.46},{"stockId":2091,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.299,"sp":7.39,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.3228,"q2v":0.3009,"cvpos":0.168}},"lxr_fc_rights":7.39},{"stockId":2091,"date":"2026-06-30T16:00:00.000Z","ps_ttm":0.293,"sp":7.24,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.3228,"q2v":0.3011,"cvpos":0.0979}},"lxr_fc_rights":7.24},{"date":"2026-06-29T16:00:00.000Z","stockId":2091,"ps_ttm":0.293,"sp":7.23,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.3228,"q2v":0.3011,"cvpos":0.0925}},"lxr_fc_rights":7.23},{"date":"2026-06-28T16:00:00.000Z","stockId":2091,"ps_ttm":0.287,"sp":7.1,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.3228,"q2v":0.3011,"cvpos":0.0691}},"lxr_fc_rights":7.1},{"date":"2026-06-25T16:00:00.000Z","stockId":2091,"ps_ttm":0.291,"sp":7.18,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.3228,"q2v":0.3009,"cvpos":0.0771}},"lxr_fc_rights":7.18},{"stockId":2091,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.296,"sp":7.32,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.3228,"q2v":0.3009,"cvpos":0.1281}},"lxr_fc_rights":7.32},{"stockId":2091,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.301,"sp":7.43,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.3228,"q2v":0.3011,"cvpos":0.1903}},"lxr_fc_rights":7.43},{"date":"2026-06-22T16:00:00.000Z","stockId":2091,"ps_ttm":0.304,"sp":7.52,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.3228,"q2v":0.3011,"cvpos":0.2707}},"lxr_fc_rights":7.52},{"stockId":2091,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.31,"sp":7.66,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.3228,"q2v":0.3011,"cvpos":0.3804}},"lxr_fc_rights":7.66},{"date":"2026-06-17T16:00:00.000Z","stockId":2091,"ps_ttm":0.308,"sp":7.61,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.3228,"q2v":0.3009,"cvpos":0.3559}},"lxr_fc_rights":7.61},{"date":"2026-06-16T16:00:00.000Z","stockId":2091,"ps_ttm":0.316,"sp":7.82,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.3228,"q2v":0.3009,"cvpos":0.4517}},"lxr_fc_rights":7.82},{"stockId":2091,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.322,"sp":7.97,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.3228,"q2v":0.3009,"cvpos":0.4924}},"lxr_fc_rights":7.97},{"stockId":2091,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.311,"sp":7.69,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.3228,"q2v":0.3009,"cvpos":0.4011}},"lxr_fc_rights":7.69},{"date":"2026-06-11T16:00:00.000Z","stockId":2091,"ps_ttm":0.304,"sp":7.52,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.3228,"q2v":0.3009,"cvpos":0.2772}},"lxr_fc_rights":7.52},{"date":"2026-06-10T16:00:00.000Z","stockId":2091,"ps_ttm":0.303,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.3228,"q2v":0.3009,"cvpos":0.2538}},"lxr_fc_rights":7.5},{"date":"2026-06-09T16:00:00.000Z","stockId":2091,"ps_ttm":0.303,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.3228,"q2v":0.3009,"cvpos":0.2541}},"lxr_fc_rights":7.5},{"date":"2026-06-08T16:00:00.000Z","stockId":2091,"ps_ttm":0.314,"sp":7.76,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.3228,"q2v":0.3009,"cvpos":0.4315}},"lxr_fc_rights":7.76},{"date":"2026-06-07T16:00:00.000Z","stockId":2091,"ps_ttm":0.32,"sp":7.91,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.3228,"q2v":0.3009,"cvpos":0.4772}},"lxr_fc_rights":7.91},{"stockId":2091,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.335,"sp":8.29,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.3228,"q2v":0.3009,"cvpos":0.6621}},"lxr_fc_rights":7.98},{"stockId":2091,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.335,"sp":8.28,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.3228,"q2v":0.3009,"cvpos":0.6579}},"lxr_fc_rights":7.97},{"stockId":2091,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.35,"sp":8.66,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.3228,"q2v":0.3009,"cvpos":0.761}},"lxr_fc_rights":8.34},{"stockId":2091,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.364,"sp":9,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.3227,"q2v":0.3009,"cvpos":0.8382}},"lxr_fc_rights":8.67},{"stockId":2091,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.365,"sp":9.01,"statistics":{"ps_ttm":{"q8v":0.3594,"q5v":0.3225,"q2v":0.3009,"cvpos":0.8396}},"lxr_fc_rights":8.68},{"stockId":2091,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.361,"sp":8.93,"statistics":{"ps_ttm":{"q8v":0.3594,"q5v":0.3223,"q2v":0.3009,"cvpos":0.8124}},"lxr_fc_rights":8.6},{"stockId":2091,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.359,"sp":8.87,"statistics":{"ps_ttm":{"q8v":0.3589,"q5v":0.3221,"q2v":0.3009,"cvpos":0.8}},"lxr_fc_rights":8.54},{"stockId":2091,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.36,"sp":8.89,"statistics":{"ps_ttm":{"q8v":0.3584,"q5v":0.322,"q2v":0.3009,"cvpos":0.8039}},"lxr_fc_rights":8.56},{"date":"2026-05-25T16:00:00.000Z","stockId":2091,"ps_ttm":0.365,"sp":9.03,"statistics":{"ps_ttm":{"q8v":0.3584,"q5v":0.3215,"q2v":0.3009,"cvpos":0.8451}},"lxr_fc_rights":8.7},{"date":"2026-05-24T16:00:00.000Z","stockId":2091,"ps_ttm":0.363,"sp":8.97,"statistics":{"ps_ttm":{"q8v":0.3581,"q5v":0.3211,"q2v":0.3009,"cvpos":0.8285}},"lxr_fc_rights":8.64},{"stockId":2091,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.366,"sp":9.04,"statistics":{"ps_ttm":{"q8v":0.3576,"q5v":0.3209,"q2v":0.3009,"cvpos":0.8469}},"lxr_fc_rights":8.7},{"date":"2026-05-20T16:00:00.000Z","stockId":2091,"ps_ttm":0.363,"sp":8.98,"statistics":{"ps_ttm":{"q8v":0.3572,"q5v":0.3209,"q2v":0.3009,"cvpos":0.8331}},"lxr_fc_rights":8.65},{"stockId":2091,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.361,"sp":8.92,"statistics":{"ps_ttm":{"q8v":0.3568,"q5v":0.3208,"q2v":0.3009,"cvpos":0.8163}},"lxr_fc_rights":8.59},{"date":"2026-05-18T16:00:00.000Z","stockId":2091,"ps_ttm":0.367,"sp":9.06,"statistics":{"ps_ttm":{"q8v":0.3568,"q5v":0.3208,"q2v":0.3009,"cvpos":0.8506}},"lxr_fc_rights":8.72},{"date":"2026-05-17T16:00:00.000Z","stockId":2091,"ps_ttm":0.363,"sp":8.96,"statistics":{"ps_ttm":{"q8v":0.3568,"q5v":0.3208,"q2v":0.3009,"cvpos":0.8285}},"lxr_fc_rights":8.63},{"stockId":2091,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.364,"sp":8.99,"statistics":{"ps_ttm":{"q8v":0.356,"q5v":0.3209,"q2v":0.3009,"cvpos":0.84}},"lxr_fc_rights":8.66},{"stockId":2091,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.362,"sp":8.95,"statistics":{"ps_ttm":{"q8v":0.3552,"q5v":0.3209,"q2v":0.3009,"cvpos":0.8248}},"lxr_fc_rights":8.62},{"date":"2026-05-12T16:00:00.000Z","stockId":2091,"ps_ttm":0.375,"sp":9.28,"statistics":{"ps_ttm":{"q8v":0.3551,"q5v":0.3208,"q2v":0.3009,"cvpos":0.9088}},"lxr_fc_rights":8.94},{"date":"2026-05-11T16:00:00.000Z","stockId":2091,"ps_ttm":0.374,"sp":9.25,"statistics":{"ps_ttm":{"q8v":0.3547,"q5v":0.3208,"q2v":0.3009,"cvpos":0.9046}},"lxr_fc_rights":8.91},{"date":"2026-05-10T16:00:00.000Z","stockId":2091,"ps_ttm":0.385,"sp":9.52,"statistics":{"ps_ttm":{"q8v":0.3542,"q5v":0.3208,"q2v":0.3009,"cvpos":0.9599}},"lxr_fc_rights":9.17},{"stockId":2091,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.396,"sp":9.79,"statistics":{"ps_ttm":{"q8v":0.3542,"q5v":0.3208,"q2v":0.3009,"cvpos":0.9821}},"lxr_fc_rights":9.43},{"date":"2026-05-06T16:00:00.000Z","stockId":2091,"ps_ttm":0.36,"sp":8.9,"statistics":{"ps_ttm":{"q8v":0.3539,"q5v":0.3208,"q2v":0.3009,"cvpos":0.8248}},"lxr_fc_rights":8.57},{"date":"2026-05-05T16:00:00.000Z","stockId":2091,"ps_ttm":0.371,"sp":9.16,"statistics":{"ps_ttm":{"q8v":0.3527,"q5v":0.3208,"q2v":0.3009,"cvpos":0.8757}},"lxr_fc_rights":8.82},{"stockId":2091,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.362,"sp":8.95,"statistics":{"ps_ttm":{"q8v":0.3525,"q5v":0.3206,"q2v":0.3009,"cvpos":0.8331}},"lxr_fc_rights":8.62},{"date":"2026-04-28T16:00:00.000Z","stockId":2091,"ps_ttm":0.407,"sp":9.87,"statistics":{"ps_ttm":{"q8v":0.3525,"q5v":0.3205,"q2v":0.3009,"cvpos":0.9903}},"lxr_fc_rights":9.5},{"stockId":2091,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.397,"sp":9.61,"statistics":{"ps_ttm":{"q8v":0.3523,"q5v":0.3204,"q2v":0.3009,"cvpos":0.9848}},"lxr_fc_rights":9.25},{"stockId":2091,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.406,"sp":9.83,"statistics":{"ps_ttm":{"q8v":0.3519,"q5v":0.3204,"q2v":0.3009,"cvpos":0.9903}},"lxr_fc_rights":9.47},{"stockId":2091,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.395,"sp":9.6,"statistics":{"ps_ttm":{"q8v":0.3515,"q5v":0.3204,"q2v":0.3009,"cvpos":0.9862}},"lxr_fc_rights":9.24},{"stockId":2091,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.392,"sp":9.52,"statistics":{"ps_ttm":{"q8v":0.3515,"q5v":0.3201,"q2v":0.3007,"cvpos":0.9848}},"lxr_fc_rights":9.17},{"stockId":2091,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.398,"sp":9.66,"statistics":{"ps_ttm":{"q8v":0.3515,"q5v":0.3199,"q2v":0.3007,"cvpos":0.9876}},"lxr_fc_rights":9.3},{"date":"2026-04-20T16:00:00.000Z","stockId":2091,"ps_ttm":0.391,"sp":9.5,"statistics":{"ps_ttm":{"q8v":0.3511,"q5v":0.3199,"q2v":0.3007,"cvpos":0.9862}},"lxr_fc_rights":9.15},{"stockId":2091,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.381,"sp":9.26,"statistics":{"ps_ttm":{"q8v":0.3502,"q5v":0.3199,"q2v":0.3007,"cvpos":0.9516}},"lxr_fc_rights":8.92},{"date":"2026-04-16T16:00:00.000Z","stockId":2091,"ps_ttm":0.386,"sp":9.37,"statistics":{"ps_ttm":{"q8v":0.3498,"q5v":0.3197,"q2v":0.3006,"cvpos":0.9724}},"lxr_fc_rights":9.02},{"stockId":2091,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.388,"sp":9.42,"statistics":{"ps_ttm":{"q8v":0.3498,"q5v":0.3197,"q2v":0.3006,"cvpos":0.9807}},"lxr_fc_rights":9.07},{"date":"2026-04-14T16:00:00.000Z","stockId":2091,"ps_ttm":0.384,"sp":9.33,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.3197,"q2v":0.3006,"cvpos":0.9682}},"lxr_fc_rights":8.98},{"date":"2026-04-13T16:00:00.000Z","stockId":2091,"ps_ttm":0.387,"sp":9.4,"statistics":{"ps_ttm":{"q8v":0.3474,"q5v":0.3195,"q2v":0.3006,"cvpos":0.9793}},"lxr_fc_rights":9.05},{"stockId":2091,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.381,"sp":9.26,"statistics":{"ps_ttm":{"q8v":0.3474,"q5v":0.3193,"q2v":0.3002,"cvpos":0.9585}},"lxr_fc_rights":8.92},{"date":"2026-04-09T16:00:00.000Z","stockId":2091,"ps_ttm":0.382,"sp":9.28,"statistics":{"ps_ttm":{"q8v":0.3469,"q5v":0.3191,"q2v":0.3,"cvpos":0.9655}},"lxr_fc_rights":8.94},{"stockId":2091,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.373,"sp":9.07,"statistics":{"ps_ttm":{"q8v":0.3466,"q5v":0.319,"q2v":0.2999,"cvpos":0.9241}},"lxr_fc_rights":8.73},{"stockId":2091,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.381,"sp":9.26,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.319,"q2v":0.2999,"cvpos":0.9613}},"lxr_fc_rights":8.92},{"date":"2026-04-06T16:00:00.000Z","stockId":2091,"ps_ttm":0.369,"sp":8.97,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.3188,"q2v":0.2999,"cvpos":0.8935}},"lxr_fc_rights":8.64},{"stockId":2091,"date":"2026-04-02T16:00:00.000Z","ps_ttm":0.368,"sp":8.95,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.3185,"q2v":0.2997,"cvpos":0.8897}},"lxr_fc_rights":8.62},{"stockId":2091,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.371,"sp":9.02,"statistics":{"ps_ttm":{"q8v":0.346,"q5v":0.3184,"q2v":0.2995,"cvpos":0.909}},"lxr_fc_rights":8.69},{"stockId":2091,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.376,"sp":9.13,"statistics":{"ps_ttm":{"q8v":0.3458,"q5v":0.3184,"q2v":0.2995,"cvpos":0.9378}},"lxr_fc_rights":8.79},{"stockId":2091,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.373,"sp":9.07,"statistics":{"ps_ttm":{"q8v":0.3457,"q5v":0.3183,"q2v":0.2995,"cvpos":0.9281}},"lxr_fc_rights":8.73},{"date":"2026-03-29T16:00:00.000Z","stockId":2091,"ps_ttm":0.384,"sp":9.34,"statistics":{"ps_ttm":{"q8v":0.3453,"q5v":0.3181,"q2v":0.2995,"cvpos":0.9723}},"lxr_fc_rights":8.99},{"stockId":2091,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.385,"sp":9.35,"statistics":{"ps_ttm":{"q8v":0.3444,"q5v":0.3176,"q2v":0.2993,"cvpos":0.9752}},"lxr_fc_rights":9},{"date":"2026-03-25T16:00:00.000Z","stockId":2091,"ps_ttm":0.377,"sp":9.17,"statistics":{"ps_ttm":{"q8v":0.3443,"q5v":0.317,"q2v":0.2993,"cvpos":0.9503}},"lxr_fc_rights":8.83},{"date":"2026-03-24T16:00:00.000Z","stockId":2091,"ps_ttm":0.377,"sp":9.17,"statistics":{"ps_ttm":{"q8v":0.3435,"q5v":0.3168,"q2v":0.2993,"cvpos":0.9517}},"lxr_fc_rights":8.83},{"date":"2026-03-23T16:00:00.000Z","stockId":2091,"ps_ttm":0.372,"sp":9.05,"statistics":{"ps_ttm":{"q8v":0.3431,"q5v":0.3167,"q2v":0.2993,"cvpos":0.9212}},"lxr_fc_rights":8.71},{"stockId":2091,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.358,"sp":8.7,"statistics":{"ps_ttm":{"q8v":0.3431,"q5v":0.3163,"q2v":0.2991,"cvpos":0.8562}},"lxr_fc_rights":8.38},{"date":"2026-03-19T16:00:00.000Z","stockId":2091,"ps_ttm":0.373,"sp":9.06,"statistics":{"ps_ttm":{"q8v":0.343,"q5v":0.3162,"q2v":0.2989,"cvpos":0.931}},"lxr_fc_rights":8.72},{"date":"2026-03-18T16:00:00.000Z","stockId":2091,"ps_ttm":0.371,"sp":9.02,"statistics":{"ps_ttm":{"q8v":0.3429,"q5v":0.3158,"q2v":0.2987,"cvpos":0.9159}},"lxr_fc_rights":8.69},{"date":"2026-03-17T16:00:00.000Z","stockId":2091,"ps_ttm":0.382,"sp":9.28,"statistics":{"ps_ttm":{"q8v":0.3425,"q5v":0.3154,"q2v":0.2987,"cvpos":0.9669}},"lxr_fc_rights":8.94},{"stockId":2091,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.382,"sp":9.28,"statistics":{"ps_ttm":{"q8v":0.3425,"q5v":0.3154,"q2v":0.2987,"cvpos":0.9682}},"lxr_fc_rights":8.94},{"stockId":2091,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.388,"sp":9.42,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.3153,"q2v":0.2986,"cvpos":0.9806}},"lxr_fc_rights":9.07},{"date":"2026-03-12T16:00:00.000Z","stockId":2091,"ps_ttm":0.39,"sp":9.48,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.3153,"q2v":0.2985,"cvpos":0.9848}},"lxr_fc_rights":9.13},{"date":"2026-03-11T16:00:00.000Z","stockId":2091,"ps_ttm":0.391,"sp":9.49,"statistics":{"ps_ttm":{"q8v":0.3412,"q5v":0.3153,"q2v":0.2984,"cvpos":0.9862}},"lxr_fc_rights":9.14},{"stockId":2091,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.386,"sp":9.38,"statistics":{"ps_ttm":{"q8v":0.3412,"q5v":0.3153,"q2v":0.2984,"cvpos":0.9807}},"lxr_fc_rights":9.03},{"stockId":2091,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.375,"sp":9.11,"statistics":{"ps_ttm":{"q8v":0.3412,"q5v":0.3152,"q2v":0.2984,"cvpos":0.9461}},"lxr_fc_rights":8.77},{"stockId":2091,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.372,"sp":9.03,"statistics":{"ps_ttm":{"q8v":0.3409,"q5v":0.315,"q2v":0.2984,"cvpos":0.9308}},"lxr_fc_rights":8.7},{"stockId":2091,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.375,"sp":9.12,"statistics":{"ps_ttm":{"q8v":0.3409,"q5v":0.3147,"q2v":0.2982,"cvpos":0.9476}},"lxr_fc_rights":8.78},{"date":"2026-03-04T16:00:00.000Z","stockId":2091,"ps_ttm":0.363,"sp":8.83,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.3145,"q2v":0.2982,"cvpos":0.8952}},"lxr_fc_rights":8.5},{"stockId":2091,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.36,"sp":8.75,"statistics":{"ps_ttm":{"q8v":0.3405,"q5v":0.3145,"q2v":0.2982,"cvpos":0.8812}},"lxr_fc_rights":8.43},{"stockId":2091,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.37,"sp":8.98,"statistics":{"ps_ttm":{"q8v":0.3401,"q5v":0.3145,"q2v":0.2982,"cvpos":0.9212}},"lxr_fc_rights":8.65},{"date":"2026-03-01T16:00:00.000Z","stockId":2091,"ps_ttm":0.377,"sp":9.16,"statistics":{"ps_ttm":{"q8v":0.3399,"q5v":0.3143,"q2v":0.2982,"cvpos":0.9599}},"lxr_fc_rights":8.82},{"date":"2026-02-26T16:00:00.000Z","stockId":2091,"ps_ttm":0.375,"sp":9.1,"statistics":{"ps_ttm":{"q8v":0.3399,"q5v":0.3136,"q2v":0.2982,"cvpos":0.949}},"lxr_fc_rights":8.76},{"stockId":2091,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.374,"sp":9.09,"statistics":{"ps_ttm":{"q8v":0.3396,"q5v":0.3135,"q2v":0.298,"cvpos":0.949}},"lxr_fc_rights":8.75},{"date":"2026-02-24T16:00:00.000Z","stockId":2091,"ps_ttm":0.376,"sp":9.13,"statistics":{"ps_ttm":{"q8v":0.3396,"q5v":0.3134,"q2v":0.298,"cvpos":0.953}},"lxr_fc_rights":8.79},{"stockId":2091,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.365,"sp":8.87,"statistics":{"ps_ttm":{"q8v":0.3395,"q5v":0.3134,"q2v":0.298,"cvpos":0.9129}},"lxr_fc_rights":8.54},{"date":"2026-02-12T16:00:00.000Z","stockId":2091,"ps_ttm":0.356,"sp":8.65,"statistics":{"ps_ttm":{"q8v":0.3392,"q5v":0.3125,"q2v":0.298,"cvpos":0.8769}},"lxr_fc_rights":8.33},{"stockId":2091,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.362,"sp":8.8,"statistics":{"ps_ttm":{"q8v":0.3392,"q5v":0.3125,"q2v":0.298,"cvpos":0.8974}},"lxr_fc_rights":8.47},{"date":"2026-02-10T16:00:00.000Z","stockId":2091,"ps_ttm":0.367,"sp":8.92,"statistics":{"ps_ttm":{"q8v":0.3392,"q5v":0.3125,"q2v":0.298,"cvpos":0.9205}},"lxr_fc_rights":8.59},{"date":"2026-02-09T16:00:00.000Z","stockId":2091,"ps_ttm":0.365,"sp":8.86,"statistics":{"ps_ttm":{"q8v":0.3392,"q5v":0.3125,"q2v":0.298,"cvpos":0.9136}},"lxr_fc_rights":8.53},{"stockId":2091,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.363,"sp":8.83,"statistics":{"ps_ttm":{"q8v":0.3391,"q5v":0.3125,"q2v":0.298,"cvpos":0.9081}},"lxr_fc_rights":8.5},{"date":"2026-02-05T16:00:00.000Z","stockId":2091,"ps_ttm":0.361,"sp":8.76,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.3125,"q2v":0.298,"cvpos":0.8974}},"lxr_fc_rights":8.44},{"stockId":2091,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.357,"sp":8.67,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.3125,"q2v":0.298,"cvpos":0.8865}},"lxr_fc_rights":8.35},{"stockId":2091,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.361,"sp":8.77,"statistics":{"ps_ttm":{"q8v":0.3386,"q5v":0.3125,"q2v":0.298,"cvpos":0.8986}},"lxr_fc_rights":8.44},{"stockId":2091,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.357,"sp":8.67,"statistics":{"ps_ttm":{"q8v":0.3383,"q5v":0.3125,"q2v":0.298,"cvpos":0.8889}},"lxr_fc_rights":8.35},{"date":"2026-02-01T16:00:00.000Z","stockId":2091,"ps_ttm":0.352,"sp":8.55,"statistics":{"ps_ttm":{"q8v":0.3382,"q5v":0.3124,"q2v":0.298,"cvpos":0.8738}},"lxr_fc_rights":8.23},{"stockId":2091,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.364,"sp":8.84,"statistics":{"ps_ttm":{"q8v":0.3382,"q5v":0.3122,"q2v":0.298,"cvpos":0.9124}},"lxr_fc_rights":8.51},{"date":"2026-01-28T16:00:00.000Z","stockId":2091,"ps_ttm":0.37,"sp":8.99,"statistics":{"ps_ttm":{"q8v":0.3382,"q5v":0.3121,"q2v":0.298,"cvpos":0.9289}},"lxr_fc_rights":8.66},{"date":"2026-01-27T16:00:00.000Z","stockId":2091,"ps_ttm":0.379,"sp":9.21,"statistics":{"ps_ttm":{"q8v":0.3382,"q5v":0.3121,"q2v":0.298,"cvpos":0.9644}},"lxr_fc_rights":8.87},{"stockId":2091,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.38,"sp":9.23,"statistics":{"ps_ttm":{"q8v":0.3382,"q5v":0.3121,"q2v":0.298,"cvpos":0.9712}},"lxr_fc_rights":8.89},{"stockId":2091,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.383,"sp":9.31,"statistics":{"ps_ttm":{"q8v":0.3382,"q5v":0.3121,"q2v":0.298,"cvpos":0.978}},"lxr_fc_rights":8.96},{"stockId":2091,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.389,"sp":9.46,"statistics":{"ps_ttm":{"q8v":0.3382,"q5v":0.3119,"q2v":0.298,"cvpos":0.9862}},"lxr_fc_rights":9.11},{"stockId":2091,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.389,"sp":9.44,"statistics":{"ps_ttm":{"q8v":0.3378,"q5v":0.3117,"q2v":0.298,"cvpos":0.9862}},"lxr_fc_rights":9.09},{"stockId":2091,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.384,"sp":9.34,"statistics":{"ps_ttm":{"q8v":0.3378,"q5v":0.3116,"q2v":0.298,"cvpos":0.9834}},"lxr_fc_rights":8.99},{"stockId":2091,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.382,"sp":9.29,"statistics":{"ps_ttm":{"q8v":0.3375,"q5v":0.3114,"q2v":0.298,"cvpos":0.982}},"lxr_fc_rights":8.95},{"stockId":2091,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.387,"sp":9.4,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.3114,"q2v":0.298,"cvpos":0.9862}},"lxr_fc_rights":9.05},{"date":"2026-01-15T16:00:00.000Z","stockId":2091,"ps_ttm":0.38,"sp":9.23,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.3114,"q2v":0.298,"cvpos":0.9807}},"lxr_fc_rights":8.89},{"stockId":2091,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.379,"sp":9.21,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.3114,"q2v":0.298,"cvpos":0.9766}},"lxr_fc_rights":8.87},{"stockId":2091,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.368,"sp":8.93,"statistics":{"ps_ttm":{"q8v":0.337,"q5v":0.3114,"q2v":0.298,"cvpos":0.9379}},"lxr_fc_rights":8.6},{"date":"2026-01-12T16:00:00.000Z","stockId":2091,"ps_ttm":0.371,"sp":9.02,"statistics":{"ps_ttm":{"q8v":0.3366,"q5v":0.3114,"q2v":0.298,"cvpos":0.9489}},"lxr_fc_rights":8.69},{"date":"2026-01-11T16:00:00.000Z","stockId":2091,"ps_ttm":0.372,"sp":9.05,"statistics":{"ps_ttm":{"q8v":0.3366,"q5v":0.3114,"q2v":0.298,"cvpos":0.9544}},"lxr_fc_rights":8.71},{"stockId":2091,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.372,"sp":9.05,"statistics":{"ps_ttm":{"q8v":0.3365,"q5v":0.3113,"q2v":0.2979,"cvpos":0.9559}},"lxr_fc_rights":8.71},{"date":"2026-01-07T16:00:00.000Z","stockId":2091,"ps_ttm":0.371,"sp":9.02,"statistics":{"ps_ttm":{"q8v":0.3362,"q5v":0.3113,"q2v":0.2979,"cvpos":0.9532}},"lxr_fc_rights":8.69},{"date":"2026-01-06T16:00:00.000Z","stockId":2091,"ps_ttm":0.373,"sp":9.07,"statistics":{"ps_ttm":{"q8v":0.3362,"q5v":0.3112,"q2v":0.2979,"cvpos":0.9641}},"lxr_fc_rights":8.73},{"date":"2026-01-05T16:00:00.000Z","stockId":2091,"ps_ttm":0.379,"sp":9.22,"statistics":{"ps_ttm":{"q8v":0.3362,"q5v":0.311,"q2v":0.2979,"cvpos":0.9807}},"lxr_fc_rights":8.88},{"date":"2026-01-04T16:00:00.000Z","stockId":2091,"ps_ttm":0.371,"sp":9.02,"statistics":{"ps_ttm":{"q8v":0.3361,"q5v":0.3109,"q2v":0.2978,"cvpos":0.9572}},"lxr_fc_rights":8.69},{"date":"2025-12-30T16:00:00.000Z","stockId":2091,"ps_ttm":0.372,"sp":9.03,"statistics":{"ps_ttm":{"q8v":0.3361,"q5v":0.3108,"q2v":0.2976,"cvpos":0.9587}},"lxr_fc_rights":8.7},{"date":"2025-12-29T16:00:00.000Z","stockId":2091,"ps_ttm":0.373,"sp":9.07,"statistics":{"ps_ttm":{"q8v":0.3356,"q5v":0.3107,"q2v":0.2976,"cvpos":0.9655}},"lxr_fc_rights":8.73},{"date":"2025-12-28T16:00:00.000Z","stockId":2091,"ps_ttm":0.376,"sp":9.14,"statistics":{"ps_ttm":{"q8v":0.3353,"q5v":0.3105,"q2v":0.2975,"cvpos":0.9697}},"lxr_fc_rights":8.8},{"date":"2025-12-25T16:00:00.000Z","stockId":2091,"ps_ttm":0.382,"sp":9.28,"statistics":{"ps_ttm":{"q8v":0.3353,"q5v":0.3104,"q2v":0.2973,"cvpos":0.9821}},"lxr_fc_rights":8.94},{"date":"2025-12-24T16:00:00.000Z","stockId":2091,"ps_ttm":0.376,"sp":9.14,"statistics":{"ps_ttm":{"q8v":0.3353,"q5v":0.3103,"q2v":0.2971,"cvpos":0.9725}},"lxr_fc_rights":8.8},{"date":"2025-12-23T16:00:00.000Z","stockId":2091,"ps_ttm":0.376,"sp":9.13,"statistics":{"ps_ttm":{"q8v":0.3349,"q5v":0.3103,"q2v":0.2971,"cvpos":0.9711}},"lxr_fc_rights":8.79},{"date":"2025-12-22T16:00:00.000Z","stockId":2091,"ps_ttm":0.376,"sp":9.13,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.3103,"q2v":0.2971,"cvpos":0.9724}},"lxr_fc_rights":8.79},{"date":"2025-12-21T16:00:00.000Z","stockId":2091,"ps_ttm":0.37,"sp":9,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.3103,"q2v":0.2969,"cvpos":0.9628}},"lxr_fc_rights":8.67},{"date":"2025-12-18T16:00:00.000Z","stockId":2091,"ps_ttm":0.369,"sp":8.96,"statistics":{"ps_ttm":{"q8v":0.3343,"q5v":0.3101,"q2v":0.2967,"cvpos":0.9601}},"lxr_fc_rights":8.63},{"date":"2025-12-17T16:00:00.000Z","stockId":2091,"ps_ttm":0.363,"sp":8.81,"statistics":{"ps_ttm":{"q8v":0.3343,"q5v":0.3101,"q2v":0.2967,"cvpos":0.9436}},"lxr_fc_rights":8.48},{"date":"2025-12-16T16:00:00.000Z","stockId":2091,"ps_ttm":0.362,"sp":8.8,"statistics":{"ps_ttm":{"q8v":0.334,"q5v":0.3101,"q2v":0.2967,"cvpos":0.9421}},"lxr_fc_rights":8.47},{"date":"2025-12-15T16:00:00.000Z","stockId":2091,"ps_ttm":0.353,"sp":8.57,"statistics":{"ps_ttm":{"q8v":0.334,"q5v":0.31,"q2v":0.2967,"cvpos":0.9214}},"lxr_fc_rights":8.25},{"date":"2025-12-14T16:00:00.000Z","stockId":2091,"ps_ttm":0.355,"sp":8.63,"statistics":{"ps_ttm":{"q8v":0.3339,"q5v":0.3098,"q2v":0.2966,"cvpos":0.9297}},"lxr_fc_rights":8.31},{"date":"2025-12-11T16:00:00.000Z","stockId":2091,"ps_ttm":0.352,"sp":8.56,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.3095,"q2v":0.2966,"cvpos":0.9202}},"lxr_fc_rights":8.24},{"date":"2025-12-10T16:00:00.000Z","stockId":2091,"ps_ttm":0.357,"sp":8.67,"statistics":{"ps_ttm":{"q8v":0.3335,"q5v":0.3095,"q2v":0.2966,"cvpos":0.9312}},"lxr_fc_rights":8.35},{"date":"2025-12-09T16:00:00.000Z","stockId":2091,"ps_ttm":0.364,"sp":8.84,"statistics":{"ps_ttm":{"q8v":0.3335,"q5v":0.3095,"q2v":0.2966,"cvpos":0.9504}},"lxr_fc_rights":8.51},{"date":"2025-12-08T16:00:00.000Z","stockId":2091,"ps_ttm":0.367,"sp":8.92,"statistics":{"ps_ttm":{"q8v":0.3332,"q5v":0.3095,"q2v":0.2966,"cvpos":0.9586}},"lxr_fc_rights":8.59},{"date":"2025-12-07T16:00:00.000Z","stockId":2091,"ps_ttm":0.371,"sp":9.02,"statistics":{"ps_ttm":{"q8v":0.3332,"q5v":0.3095,"q2v":0.2966,"cvpos":0.9669}},"lxr_fc_rights":8.69},{"date":"2025-12-04T16:00:00.000Z","stockId":2091,"ps_ttm":0.373,"sp":9.06,"statistics":{"ps_ttm":{"q8v":0.3332,"q5v":0.3094,"q2v":0.2966,"cvpos":0.9697}},"lxr_fc_rights":8.72},{"date":"2025-12-03T16:00:00.000Z","stockId":2091,"ps_ttm":0.369,"sp":8.97,"statistics":{"ps_ttm":{"q8v":0.333,"q5v":0.3094,"q2v":0.2966,"cvpos":0.9656}},"lxr_fc_rights":8.64},{"date":"2025-12-02T16:00:00.000Z","stockId":2091,"ps_ttm":0.373,"sp":9.06,"statistics":{"ps_ttm":{"q8v":0.333,"q5v":0.3094,"q2v":0.2966,"cvpos":0.9711}},"lxr_fc_rights":8.72},{"date":"2025-12-01T16:00:00.000Z","stockId":2091,"ps_ttm":0.376,"sp":9.14,"statistics":{"ps_ttm":{"q8v":0.3327,"q5v":0.3092,"q2v":0.2966,"cvpos":0.9738}},"lxr_fc_rights":8.8},{"date":"2025-11-30T16:00:00.000Z","stockId":2091,"ps_ttm":0.379,"sp":9.22,"statistics":{"ps_ttm":{"q8v":0.3327,"q5v":0.309,"q2v":0.2966,"cvpos":0.9821}},"lxr_fc_rights":8.88},{"date":"2025-11-27T16:00:00.000Z","stockId":2091,"ps_ttm":0.379,"sp":9.21,"statistics":{"ps_ttm":{"q8v":0.3326,"q5v":0.3088,"q2v":0.2966,"cvpos":0.9807}},"lxr_fc_rights":8.87},{"date":"2025-11-26T16:00:00.000Z","stockId":2091,"ps_ttm":0.373,"sp":9.06,"statistics":{"ps_ttm":{"q8v":0.3326,"q5v":0.3086,"q2v":0.2966,"cvpos":0.9766}},"lxr_fc_rights":8.72},{"date":"2025-11-25T16:00:00.000Z","stockId":2091,"ps_ttm":0.371,"sp":9.01,"statistics":{"ps_ttm":{"q8v":0.3326,"q5v":0.3086,"q2v":0.2966,"cvpos":0.9752}},"lxr_fc_rights":8.68},{"date":"2025-11-24T16:00:00.000Z","stockId":2091,"ps_ttm":0.377,"sp":9.16,"statistics":{"ps_ttm":{"q8v":0.3326,"q5v":0.3086,"q2v":0.2966,"cvpos":0.9793}},"lxr_fc_rights":8.82},{"date":"2025-11-23T16:00:00.000Z","stockId":2091,"ps_ttm":0.365,"sp":8.87,"statistics":{"ps_ttm":{"q8v":0.3323,"q5v":0.3086,"q2v":0.2966,"cvpos":0.9683}},"lxr_fc_rights":8.54},{"date":"2025-11-20T16:00:00.000Z","stockId":2091,"ps_ttm":0.367,"sp":8.91,"statistics":{"ps_ttm":{"q8v":0.3323,"q5v":0.3083,"q2v":0.2966,"cvpos":0.9725}},"lxr_fc_rights":8.58},{"date":"2025-11-19T16:00:00.000Z","stockId":2091,"ps_ttm":0.393,"sp":9.56,"statistics":{"ps_ttm":{"q8v":0.3323,"q5v":0.3082,"q2v":0.2966,"cvpos":0.9876}},"lxr_fc_rights":9.21},{"date":"2025-11-18T16:00:00.000Z","stockId":2091,"ps_ttm":0.398,"sp":9.67,"statistics":{"ps_ttm":{"q8v":0.3323,"q5v":0.3082,"q2v":0.2966,"cvpos":0.989}},"lxr_fc_rights":9.31},{"date":"2025-11-17T16:00:00.000Z","stockId":2091,"ps_ttm":0.404,"sp":9.81,"statistics":{"ps_ttm":{"q8v":0.3322,"q5v":0.3081,"q2v":0.2966,"cvpos":0.9903}},"lxr_fc_rights":9.45},{"date":"2025-11-16T16:00:00.000Z","stockId":2091,"ps_ttm":0.428,"sp":10.4,"statistics":{"ps_ttm":{"q8v":0.3322,"q5v":0.308,"q2v":0.2966,"cvpos":0.9972}},"lxr_fc_rights":9.85},{"date":"2025-11-13T16:00:00.000Z","stockId":2091,"ps_ttm":0.421,"sp":10.23,"statistics":{"ps_ttm":{"q8v":0.3319,"q5v":0.308,"q2v":0.2966,"cvpos":0.9959}},"lxr_fc_rights":9.69},{"date":"2025-11-12T16:00:00.000Z","stockId":2091,"ps_ttm":0.438,"sp":10.65,"statistics":{"ps_ttm":{"q8v":0.3319,"q5v":0.308,"q2v":0.2966,"cvpos":0.9986}},"lxr_fc_rights":10.09},{"date":"2025-11-11T16:00:00.000Z","stockId":2091,"ps_ttm":0.417,"sp":10.14,"statistics":{"ps_ttm":{"q8v":0.3317,"q5v":0.308,"q2v":0.2966,"cvpos":0.9959}},"lxr_fc_rights":9.6},{"date":"2025-11-10T16:00:00.000Z","stockId":2091,"ps_ttm":0.438,"sp":10.65,"statistics":{"ps_ttm":{"q8v":0.3317,"q5v":0.308,"q2v":0.2966,"cvpos":1}},"lxr_fc_rights":10.09},{"date":"2025-11-09T16:00:00.000Z","stockId":2091,"ps_ttm":0.425,"sp":10.32,"statistics":{"ps_ttm":{"q8v":0.3313,"q5v":0.308,"q2v":0.2966,"cvpos":1}},"lxr_fc_rights":9.77},{"date":"2025-11-06T16:00:00.000Z","stockId":2091,"ps_ttm":0.421,"sp":10.22,"statistics":{"ps_ttm":{"q8v":0.3313,"q5v":0.308,"q2v":0.2966,"cvpos":1}},"lxr_fc_rights":9.68},{"date":"2025-11-05T16:00:00.000Z","stockId":2091,"ps_ttm":0.382,"sp":9.29,"statistics":{"ps_ttm":{"q8v":0.3313,"q5v":0.308,"q2v":0.2966,"cvpos":0.9972}},"lxr_fc_rights":8.8},{"date":"2025-11-04T16:00:00.000Z","stockId":2091,"ps_ttm":0.379,"sp":9.21,"statistics":{"ps_ttm":{"q8v":0.3311,"q5v":0.308,"q2v":0.2966,"cvpos":0.9959}},"lxr_fc_rights":8.72},{"date":"2025-11-03T16:00:00.000Z","stockId":2091,"ps_ttm":0.377,"sp":9.16,"statistics":{"ps_ttm":{"q8v":0.331,"q5v":0.308,"q2v":0.2966,"cvpos":0.9959}},"lxr_fc_rights":8.68},{"date":"2025-11-02T16:00:00.000Z","stockId":2091,"ps_ttm":0.387,"sp":9.4,"statistics":{"ps_ttm":{"q8v":0.331,"q5v":0.308,"q2v":0.2966,"cvpos":1}},"lxr_fc_rights":8.9},{"date":"2025-10-30T16:00:00.000Z","stockId":2091,"ps_ttm":0.384,"sp":9.34,"statistics":{"ps_ttm":{"q8v":0.3309,"q5v":0.3078,"q2v":0.2963,"cvpos":1}},"lxr_fc_rights":8.85},{"date":"2025-10-29T16:00:00.000Z","stockId":2091,"ps_ttm":0.358,"sp":8.79,"statistics":{"ps_ttm":{"q8v":0.3309,"q5v":0.3078,"q2v":0.2963,"cvpos":0.9752}},"lxr_fc_rights":8.33},{"date":"2025-10-28T16:00:00.000Z","stockId":2091,"ps_ttm":0.351,"sp":8.62,"statistics":{"ps_ttm":{"q8v":0.3309,"q5v":0.3078,"q2v":0.2963,"cvpos":0.9614}},"lxr_fc_rights":8.16},{"date":"2025-10-27T16:00:00.000Z","stockId":2091,"ps_ttm":0.346,"sp":8.48,"statistics":{"ps_ttm":{"q8v":0.3309,"q5v":0.3078,"q2v":0.2963,"cvpos":0.9421}},"lxr_fc_rights":8.03},{"date":"2025-10-26T16:00:00.000Z","stockId":2091,"ps_ttm":0.347,"sp":8.52,"statistics":{"ps_ttm":{"q8v":0.3307,"q5v":0.3077,"q2v":0.2963,"cvpos":0.9531}},"lxr_fc_rights":8.07},{"date":"2025-10-23T16:00:00.000Z","stockId":2091,"ps_ttm":0.347,"sp":8.5,"statistics":{"ps_ttm":{"q8v":0.3307,"q5v":0.3077,"q2v":0.2963,"cvpos":0.9505}},"lxr_fc_rights":8.05},{"date":"2025-10-22T16:00:00.000Z","stockId":2091,"ps_ttm":0.35,"sp":8.59,"statistics":{"ps_ttm":{"q8v":0.3306,"q5v":0.3077,"q2v":0.2963,"cvpos":0.9587}},"lxr_fc_rights":8.14},{"date":"2025-10-21T16:00:00.000Z","stockId":2091,"ps_ttm":0.343,"sp":8.41,"statistics":{"ps_ttm":{"q8v":0.3306,"q5v":0.3077,"q2v":0.2963,"cvpos":0.9353}},"lxr_fc_rights":7.97},{"date":"2025-10-20T16:00:00.000Z","stockId":2091,"ps_ttm":0.35,"sp":8.58,"statistics":{"ps_ttm":{"q8v":0.3306,"q5v":0.3077,"q2v":0.2963,"cvpos":0.9586}},"lxr_fc_rights":8.13},{"date":"2025-10-19T16:00:00.000Z","stockId":2091,"ps_ttm":0.346,"sp":8.49,"statistics":{"ps_ttm":{"q8v":0.3306,"q5v":0.3077,"q2v":0.2963,"cvpos":0.9517}},"lxr_fc_rights":8.04},{"date":"2025-10-16T16:00:00.000Z","stockId":2091,"ps_ttm":0.345,"sp":8.47,"statistics":{"ps_ttm":{"q8v":0.3306,"q5v":0.3077,"q2v":0.2963,"cvpos":0.9477}},"lxr_fc_rights":8.02},{"date":"2025-10-15T16:00:00.000Z","stockId":2091,"ps_ttm":0.354,"sp":8.68,"statistics":{"ps_ttm":{"q8v":0.3304,"q5v":0.3077,"q2v":0.2963,"cvpos":0.967}},"lxr_fc_rights":8.22},{"date":"2025-10-14T16:00:00.000Z","stockId":2091,"ps_ttm":0.358,"sp":8.77,"statistics":{"ps_ttm":{"q8v":0.3304,"q5v":0.3077,"q2v":0.2963,"cvpos":0.9752}},"lxr_fc_rights":8.31},{"date":"2025-10-13T16:00:00.000Z","stockId":2091,"ps_ttm":0.355,"sp":8.7,"statistics":{"ps_ttm":{"q8v":0.3303,"q5v":0.3077,"q2v":0.2963,"cvpos":0.9724}},"lxr_fc_rights":8.24},{"date":"2025-10-12T16:00:00.000Z","stockId":2091,"ps_ttm":0.358,"sp":8.79,"statistics":{"ps_ttm":{"q8v":0.3301,"q5v":0.3077,"q2v":0.2963,"cvpos":0.9766}},"lxr_fc_rights":8.33},{"date":"2025-10-09T16:00:00.000Z","stockId":2091,"ps_ttm":0.366,"sp":8.98,"statistics":{"ps_ttm":{"q8v":0.3301,"q5v":0.3077,"q2v":0.2962,"cvpos":0.9931}},"lxr_fc_rights":8.51},{"date":"2025-10-08T16:00:00.000Z","stockId":2091,"ps_ttm":0.379,"sp":9.3,"statistics":{"ps_ttm":{"q8v":0.33,"q5v":0.3077,"q2v":0.2962,"cvpos":1}},"lxr_fc_rights":8.81},{"date":"2025-09-29T16:00:00.000Z","stockId":2091,"ps_ttm":0.373,"sp":9.14,"statistics":{"ps_ttm":{"q8v":0.33,"q5v":0.3076,"q2v":0.2962,"cvpos":1}},"lxr_fc_rights":8.66},{"date":"2025-09-28T16:00:00.000Z","stockId":2091,"ps_ttm":0.367,"sp":9.01,"statistics":{"ps_ttm":{"q8v":0.33,"q5v":0.3076,"q2v":0.2962,"cvpos":0.9972}},"lxr_fc_rights":8.53},{"date":"2025-09-25T16:00:00.000Z","stockId":2091,"ps_ttm":0.36,"sp":8.83,"statistics":{"ps_ttm":{"q8v":0.3297,"q5v":0.3076,"q2v":0.2962,"cvpos":0.9863}},"lxr_fc_rights":8.36},{"date":"2025-09-24T16:00:00.000Z","stockId":2091,"ps_ttm":0.362,"sp":8.87,"statistics":{"ps_ttm":{"q8v":0.3295,"q5v":0.3075,"q2v":0.2962,"cvpos":0.9876}},"lxr_fc_rights":8.4},{"date":"2025-09-23T16:00:00.000Z","stockId":2091,"ps_ttm":0.363,"sp":8.91,"statistics":{"ps_ttm":{"q8v":0.3295,"q5v":0.3075,"q2v":0.2962,"cvpos":0.9931}},"lxr_fc_rights":8.44},{"date":"2025-09-22T16:00:00.000Z","stockId":2091,"ps_ttm":0.351,"sp":8.61,"statistics":{"ps_ttm":{"q8v":0.3294,"q5v":0.3075,"q2v":0.2962,"cvpos":0.9752}},"lxr_fc_rights":8.16},{"date":"2025-09-21T16:00:00.000Z","stockId":2091,"ps_ttm":0.35,"sp":8.58,"statistics":{"ps_ttm":{"q8v":0.3293,"q5v":0.3075,"q2v":0.2962,"cvpos":0.9752}},"lxr_fc_rights":8.13},{"date":"2025-09-18T16:00:00.000Z","stockId":2091,"ps_ttm":0.357,"sp":8.76,"statistics":{"ps_ttm":{"q8v":0.3291,"q5v":0.3075,"q2v":0.2962,"cvpos":0.9863}},"lxr_fc_rights":8.3},{"date":"2025-09-17T16:00:00.000Z","stockId":2091,"ps_ttm":0.355,"sp":8.71,"statistics":{"ps_ttm":{"q8v":0.3289,"q5v":0.3075,"q2v":0.2962,"cvpos":0.9863}},"lxr_fc_rights":8.25},{"date":"2025-09-16T16:00:00.000Z","stockId":2091,"ps_ttm":0.369,"sp":9.05,"statistics":{"ps_ttm":{"q8v":0.3289,"q5v":0.3075,"q2v":0.2962,"cvpos":0.9986}},"lxr_fc_rights":8.57},{"date":"2025-09-15T16:00:00.000Z","stockId":2091,"ps_ttm":0.364,"sp":8.93,"statistics":{"ps_ttm":{"q8v":0.3285,"q5v":0.3075,"q2v":0.2962,"cvpos":0.9972}},"lxr_fc_rights":8.46},{"date":"2025-09-14T16:00:00.000Z","stockId":2091,"ps_ttm":0.366,"sp":8.98,"statistics":{"ps_ttm":{"q8v":0.3283,"q5v":0.3074,"q2v":0.2962,"cvpos":0.9986}},"lxr_fc_rights":8.51},{"date":"2025-09-11T16:00:00.000Z","stockId":2091,"ps_ttm":0.363,"sp":8.9,"statistics":{"ps_ttm":{"q8v":0.3283,"q5v":0.3075,"q2v":0.2962,"cvpos":0.9959}},"lxr_fc_rights":8.43},{"date":"2025-09-10T16:00:00.000Z","stockId":2091,"ps_ttm":0.363,"sp":8.9,"statistics":{"ps_ttm":{"q8v":0.3283,"q5v":0.3075,"q2v":0.2962,"cvpos":0.9972}},"lxr_fc_rights":8.43},{"date":"2025-09-09T16:00:00.000Z","stockId":2091,"ps_ttm":0.362,"sp":8.89,"statistics":{"ps_ttm":{"q8v":0.3281,"q5v":0.3074,"q2v":0.2962,"cvpos":0.9972}},"lxr_fc_rights":8.42},{"date":"2025-09-08T16:00:00.000Z","stockId":2091,"ps_ttm":0.371,"sp":9.09,"statistics":{"ps_ttm":{"q8v":0.328,"q5v":0.3074,"q2v":0.2962,"cvpos":1}},"lxr_fc_rights":8.61},{"date":"2025-09-07T16:00:00.000Z","stockId":2091,"ps_ttm":0.351,"sp":8.62,"statistics":{"ps_ttm":{"q8v":0.328,"q5v":0.3074,"q2v":0.2962,"cvpos":0.989}},"lxr_fc_rights":8.16},{"date":"2025-09-04T16:00:00.000Z","stockId":2091,"ps_ttm":0.346,"sp":8.49,"statistics":{"ps_ttm":{"q8v":0.3283,"q5v":0.3075,"q2v":0.2962,"cvpos":0.9835}},"lxr_fc_rights":8.04},{"date":"2025-09-03T16:00:00.000Z","stockId":2091,"ps_ttm":0.333,"sp":8.16,"statistics":{"ps_ttm":{"q8v":0.3283,"q5v":0.3075,"q2v":0.2962,"cvpos":0.8721}},"lxr_fc_rights":7.73},{"date":"2025-09-02T16:00:00.000Z","stockId":2091,"ps_ttm":0.33,"sp":8.1,"statistics":{"ps_ttm":{"q8v":0.3281,"q5v":0.3074,"q2v":0.2962,"cvpos":0.8237}},"lxr_fc_rights":7.67},{"date":"2025-09-01T16:00:00.000Z","stockId":2091,"ps_ttm":0.337,"sp":8.27,"statistics":{"ps_ttm":{"q8v":0.328,"q5v":0.3074,"q2v":0.2962,"cvpos":0.9172}},"lxr_fc_rights":7.83},{"date":"2025-08-31T16:00:00.000Z","stockId":2091,"ps_ttm":0.332,"sp":8.15,"statistics":{"ps_ttm":{"q8v":0.328,"q5v":0.3074,"q2v":0.2962,"cvpos":0.8634}},"lxr_fc_rights":7.72},{"date":"2025-08-28T16:00:00.000Z","stockId":2091,"ps_ttm":0.329,"sp":8.08,"statistics":{"ps_ttm":{"q8v":0.328,"q5v":0.3075,"q2v":0.2962,"cvpos":0.8143}},"lxr_fc_rights":7.65},{"date":"2025-08-27T16:00:00.000Z","stockId":2091,"ps_ttm":0.331,"sp":8.11,"statistics":{"ps_ttm":{"q8v":0.328,"q5v":0.3075,"q2v":0.2962,"cvpos":0.8349}},"lxr_fc_rights":7.68},{"date":"2025-08-26T16:00:00.000Z","stockId":2091,"ps_ttm":0.334,"sp":8.18,"statistics":{"ps_ttm":{"q8v":0.3278,"q5v":0.3074,"q2v":0.2962,"cvpos":0.8829}},"lxr_fc_rights":7.75},{"date":"2025-08-25T16:00:00.000Z","stockId":2091,"ps_ttm":0.347,"sp":8.52,"statistics":{"ps_ttm":{"q8v":0.3277,"q5v":0.3074,"q2v":0.2962,"cvpos":0.9876}},"lxr_fc_rights":8.07},{"date":"2025-08-24T16:00:00.000Z","stockId":2091,"ps_ttm":0.341,"sp":8.36,"statistics":{"ps_ttm":{"q8v":0.3277,"q5v":0.3074,"q2v":0.2962,"cvpos":0.96}},"lxr_fc_rights":7.92},{"date":"2025-08-21T16:00:00.000Z","stockId":2091,"ps_ttm":0.311,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.328,"q5v":0.3075,"q2v":0.2962,"cvpos":0.5805}},"lxr_fc_rights":7.2},{"date":"2025-08-20T16:00:00.000Z","stockId":2091,"ps_ttm":0.311,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.328,"q5v":0.3075,"q2v":0.2962,"cvpos":0.5805}},"lxr_fc_rights":7.2},{"date":"2025-08-19T16:00:00.000Z","stockId":2091,"ps_ttm":0.311,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.328,"q5v":0.3074,"q2v":0.2962,"cvpos":0.5813}},"lxr_fc_rights":7.2},{"date":"2025-08-18T16:00:00.000Z","stockId":2091,"ps_ttm":0.308,"sp":7.52,"statistics":{"ps_ttm":{"q8v":0.328,"q5v":0.3074,"q2v":0.2962,"cvpos":0.5241}},"lxr_fc_rights":7.12},{"date":"2025-08-17T16:00:00.000Z","stockId":2091,"ps_ttm":0.307,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.3281,"q5v":0.3074,"q2v":0.2962,"cvpos":0.4952}},"lxr_fc_rights":7.1},{"date":"2025-08-14T16:00:00.000Z","stockId":2091,"ps_ttm":0.307,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.3289,"q5v":0.3075,"q2v":0.2962,"cvpos":0.4938}},"lxr_fc_rights":7.1},{"date":"2025-08-13T16:00:00.000Z","stockId":2091,"ps_ttm":0.302,"sp":7.37,"statistics":{"ps_ttm":{"q8v":0.3291,"q5v":0.3076,"q2v":0.2962,"cvpos":0.3425}},"lxr_fc_rights":6.98},{"date":"2025-08-12T16:00:00.000Z","stockId":2091,"ps_ttm":0.308,"sp":7.51,"statistics":{"ps_ttm":{"q8v":0.3291,"q5v":0.3076,"q2v":0.2962,"cvpos":0.5028}},"lxr_fc_rights":7.11},{"date":"2025-08-11T16:00:00.000Z","stockId":2091,"ps_ttm":0.304,"sp":7.42,"statistics":{"ps_ttm":{"q8v":0.3291,"q5v":0.3076,"q2v":0.2962,"cvpos":0.4041}},"lxr_fc_rights":7.03},{"date":"2025-08-10T16:00:00.000Z","stockId":2091,"ps_ttm":0.305,"sp":7.44,"statistics":{"ps_ttm":{"q8v":0.3291,"q5v":0.3076,"q2v":0.2962,"cvpos":0.4207}},"lxr_fc_rights":7.05},{"date":"2025-08-07T16:00:00.000Z","stockId":2091,"ps_ttm":0.302,"sp":7.38,"statistics":{"ps_ttm":{"q8v":0.3295,"q5v":0.3077,"q2v":0.2962,"cvpos":0.3508}},"lxr_fc_rights":6.99},{"date":"2025-08-06T16:00:00.000Z","stockId":2091,"ps_ttm":0.3,"sp":7.32,"statistics":{"ps_ttm":{"q8v":0.3297,"q5v":0.3077,"q2v":0.2962,"cvpos":0.2834}},"lxr_fc_rights":6.93},{"date":"2025-08-05T16:00:00.000Z","stockId":2091,"ps_ttm":0.302,"sp":7.38,"statistics":{"ps_ttm":{"q8v":0.3297,"q5v":0.3077,"q2v":0.2962,"cvpos":0.3499}},"lxr_fc_rights":6.99},{"date":"2025-08-04T16:00:00.000Z","stockId":2091,"ps_ttm":0.304,"sp":7.43,"statistics":{"ps_ttm":{"q8v":0.3297,"q5v":0.3077,"q2v":0.2962,"cvpos":0.4055}},"lxr_fc_rights":7.04},{"date":"2025-08-03T16:00:00.000Z","stockId":2091,"ps_ttm":0.304,"sp":7.43,"statistics":{"ps_ttm":{"q8v":0.33,"q5v":0.3077,"q2v":0.2962,"cvpos":0.4055}},"lxr_fc_rights":7.04},{"date":"2025-07-31T16:00:00.000Z","stockId":2091,"ps_ttm":0.301,"sp":7.35,"statistics":{"ps_ttm":{"q8v":0.33,"q5v":0.3078,"q2v":0.2962,"cvpos":0.3122}},"lxr_fc_rights":6.96},{"date":"2025-07-30T16:00:00.000Z","stockId":2091,"ps_ttm":0.298,"sp":7.28,"statistics":{"ps_ttm":{"q8v":0.3301,"q5v":0.3078,"q2v":0.2962,"cvpos":0.2421}},"lxr_fc_rights":6.9},{"date":"2025-07-29T16:00:00.000Z","stockId":2091,"ps_ttm":0.306,"sp":7.47,"statistics":{"ps_ttm":{"q8v":0.3301,"q5v":0.3078,"q2v":0.2962,"cvpos":0.4435}},"lxr_fc_rights":7.08},{"date":"2025-07-28T16:00:00.000Z","stockId":2091,"ps_ttm":0.306,"sp":7.47,"statistics":{"ps_ttm":{"q8v":0.3301,"q5v":0.3078,"q2v":0.2962,"cvpos":0.4441}},"lxr_fc_rights":7.08},{"date":"2025-07-27T16:00:00.000Z","stockId":2091,"ps_ttm":0.306,"sp":7.48,"statistics":{"ps_ttm":{"q8v":0.3301,"q5v":0.3079,"q2v":0.2962,"cvpos":0.4552}},"lxr_fc_rights":7.08},{"date":"2025-07-24T16:00:00.000Z","stockId":2091,"ps_ttm":0.31,"sp":7.58,"statistics":{"ps_ttm":{"q8v":0.3306,"q5v":0.3081,"q2v":0.2962,"cvpos":0.5433}},"lxr_fc_rights":7.18},{"date":"2025-07-23T16:00:00.000Z","stockId":2091,"ps_ttm":0.31,"sp":7.58,"statistics":{"ps_ttm":{"q8v":0.3306,"q5v":0.3081,"q2v":0.2962,"cvpos":0.5433}},"lxr_fc_rights":7.18},{"date":"2025-07-22T16:00:00.000Z","stockId":2091,"ps_ttm":0.307,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.3306,"q5v":0.308,"q2v":0.2962,"cvpos":0.4766}},"lxr_fc_rights":7.1},{"date":"2025-07-21T16:00:00.000Z","stockId":2091,"ps_ttm":0.31,"sp":7.57,"statistics":{"ps_ttm":{"q8v":0.3306,"q5v":0.3081,"q2v":0.2962,"cvpos":0.5352}},"lxr_fc_rights":7.17},{"date":"2025-07-20T16:00:00.000Z","stockId":2091,"ps_ttm":0.306,"sp":7.48,"statistics":{"ps_ttm":{"q8v":0.3306,"q5v":0.3081,"q2v":0.2962,"cvpos":0.4552}},"lxr_fc_rights":7.08},{"date":"2025-07-17T16:00:00.000Z","stockId":2091,"ps_ttm":0.301,"sp":7.36,"statistics":{"ps_ttm":{"q8v":0.3307,"q5v":0.3082,"q2v":0.2962,"cvpos":0.3232}},"lxr_fc_rights":6.97},{"date":"2025-07-16T16:00:00.000Z","stockId":2091,"ps_ttm":0.298,"sp":7.28,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.3082,"q2v":0.2962,"cvpos":0.2421}},"lxr_fc_rights":6.9},{"date":"2025-07-15T16:00:00.000Z","stockId":2091,"ps_ttm":0.299,"sp":7.29,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.3082,"q2v":0.2962,"cvpos":0.2507}},"lxr_fc_rights":6.9},{"date":"2025-07-14T16:00:00.000Z","stockId":2091,"ps_ttm":0.298,"sp":7.28,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.3083,"q2v":0.2962,"cvpos":0.2428}},"lxr_fc_rights":6.9},{"date":"2025-07-13T16:00:00.000Z","stockId":2091,"ps_ttm":0.301,"sp":7.34,"statistics":{"ps_ttm":{"q8v":0.3309,"q5v":0.3085,"q2v":0.2962,"cvpos":0.2952}},"lxr_fc_rights":6.95},{"date":"2025-07-10T16:00:00.000Z","stockId":2091,"ps_ttm":0.301,"sp":7.36,"statistics":{"ps_ttm":{"q8v":0.3309,"q5v":0.3086,"q2v":0.2962,"cvpos":0.3177}},"lxr_fc_rights":6.97},{"date":"2025-07-09T16:00:00.000Z","stockId":2091,"ps_ttm":0.299,"sp":7.31,"statistics":{"ps_ttm":{"q8v":0.331,"q5v":0.3086,"q2v":0.2962,"cvpos":0.2669}},"lxr_fc_rights":6.92},{"date":"2025-07-08T16:00:00.000Z","stockId":2091,"ps_ttm":0.297,"sp":7.26,"statistics":{"ps_ttm":{"q8v":0.331,"q5v":0.3086,"q2v":0.2962,"cvpos":0.2259}},"lxr_fc_rights":6.88},{"date":"2025-07-07T16:00:00.000Z","stockId":2091,"ps_ttm":0.299,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.331,"q5v":0.3087,"q2v":0.2962,"cvpos":0.2566}},"lxr_fc_rights":6.91},{"date":"2025-07-06T16:00:00.000Z","stockId":2091,"ps_ttm":0.297,"sp":7.26,"statistics":{"ps_ttm":{"q8v":0.331,"q5v":0.3088,"q2v":0.2962,"cvpos":0.2262}},"lxr_fc_rights":6.88},{"date":"2025-07-03T16:00:00.000Z","stockId":2091,"ps_ttm":0.299,"sp":7.29,"statistics":{"ps_ttm":{"q8v":0.3313,"q5v":0.309,"q2v":0.2962,"cvpos":0.2462}},"lxr_fc_rights":6.9},{"date":"2025-07-02T16:00:00.000Z","stockId":2091,"ps_ttm":0.299,"sp":7.31,"statistics":{"ps_ttm":{"q8v":0.3313,"q5v":0.3092,"q2v":0.2962,"cvpos":0.2613}},"lxr_fc_rights":6.92},{"date":"2025-07-01T16:00:00.000Z","stockId":2091,"ps_ttm":0.298,"sp":7.28,"statistics":{"ps_ttm":{"q8v":0.3313,"q5v":0.3094,"q2v":0.2962,"cvpos":0.2397}},"lxr_fc_rights":6.9},{"date":"2025-06-30T16:00:00.000Z","stockId":2091,"ps_ttm":0.296,"sp":7.23,"statistics":{"ps_ttm":{"q8v":0.3313,"q5v":0.3094,"q2v":0.2962,"cvpos":0.2}},"lxr_fc_rights":6.85},{"date":"2025-06-29T16:00:00.000Z","stockId":2091,"ps_ttm":0.298,"sp":7.27,"statistics":{"ps_ttm":{"q8v":0.3315,"q5v":0.3094,"q2v":0.2962,"cvpos":0.2303}},"lxr_fc_rights":6.89},{"date":"2025-06-26T16:00:00.000Z","stockId":2091,"ps_ttm":0.301,"sp":7.35,"statistics":{"ps_ttm":{"q8v":0.3319,"q5v":0.3095,"q2v":0.2962,"cvpos":0.2916}},"lxr_fc_rights":6.96},{"date":"2025-06-25T16:00:00.000Z","stockId":2091,"ps_ttm":0.302,"sp":7.37,"statistics":{"ps_ttm":{"q8v":0.3319,"q5v":0.3095,"q2v":0.2962,"cvpos":0.3136}},"lxr_fc_rights":6.98},{"date":"2025-06-24T16:00:00.000Z","stockId":2091,"ps_ttm":0.301,"sp":7.36,"statistics":{"ps_ttm":{"q8v":0.3319,"q5v":0.3095,"q2v":0.2962,"cvpos":0.303}},"lxr_fc_rights":6.97},{"date":"2025-06-23T16:00:00.000Z","stockId":2091,"ps_ttm":0.302,"sp":7.37,"statistics":{"ps_ttm":{"q8v":0.3319,"q5v":0.3095,"q2v":0.2962,"cvpos":0.3131}},"lxr_fc_rights":6.98},{"date":"2025-06-22T16:00:00.000Z","stockId":2091,"ps_ttm":0.294,"sp":7.17,"statistics":{"ps_ttm":{"q8v":0.3322,"q5v":0.3095,"q2v":0.2962,"cvpos":0.16}},"lxr_fc_rights":6.79},{"date":"2025-06-19T16:00:00.000Z","stockId":2091,"ps_ttm":0.291,"sp":7.11,"statistics":{"ps_ttm":{"q8v":0.3323,"q5v":0.3098,"q2v":0.2962,"cvpos":0.1307}},"lxr_fc_rights":6.73},{"date":"2025-06-18T16:00:00.000Z","stockId":2091,"ps_ttm":0.29,"sp":7.08,"statistics":{"ps_ttm":{"q8v":0.3323,"q5v":0.3099,"q2v":0.2963,"cvpos":0.1183}},"lxr_fc_rights":6.71},{"date":"2025-06-17T16:00:00.000Z","stockId":2091,"ps_ttm":0.306,"sp":7.48,"statistics":{"ps_ttm":{"q8v":0.3323,"q5v":0.31,"q2v":0.2963,"cvpos":0.4229}},"lxr_fc_rights":6.8},{"date":"2025-06-16T16:00:00.000Z","stockId":2091,"ps_ttm":0.31,"sp":7.56,"statistics":{"ps_ttm":{"q8v":0.3323,"q5v":0.31,"q2v":0.2963,"cvpos":0.4966}},"lxr_fc_rights":6.87},{"date":"2025-06-15T16:00:00.000Z","stockId":2091,"ps_ttm":0.307,"sp":7.49,"statistics":{"ps_ttm":{"q8v":0.3326,"q5v":0.3101,"q2v":0.2963,"cvpos":0.4317}},"lxr_fc_rights":6.81},{"date":"2025-06-12T16:00:00.000Z","stockId":2091,"ps_ttm":0.308,"sp":7.52,"statistics":{"ps_ttm":{"q8v":0.3326,"q5v":0.3103,"q2v":0.2963,"cvpos":0.4635}},"lxr_fc_rights":6.84},{"date":"2025-06-11T16:00:00.000Z","stockId":2091,"ps_ttm":0.312,"sp":7.61,"statistics":{"ps_ttm":{"q8v":0.3327,"q5v":0.3103,"q2v":0.2963,"cvpos":0.5254}},"lxr_fc_rights":6.92},{"date":"2025-06-10T16:00:00.000Z","stockId":2091,"ps_ttm":0.31,"sp":7.57,"statistics":{"ps_ttm":{"q8v":0.3327,"q5v":0.3103,"q2v":0.2963,"cvpos":0.4959}},"lxr_fc_rights":6.88},{"date":"2025-06-09T16:00:00.000Z","stockId":2091,"ps_ttm":0.305,"sp":7.45,"statistics":{"ps_ttm":{"q8v":0.3327,"q5v":0.3103,"q2v":0.2963,"cvpos":0.3917}},"lxr_fc_rights":6.77},{"date":"2025-06-08T16:00:00.000Z","stockId":2091,"ps_ttm":0.306,"sp":7.48,"statistics":{"ps_ttm":{"q8v":0.333,"q5v":0.3103,"q2v":0.2963,"cvpos":0.4179}},"lxr_fc_rights":6.8},{"date":"2025-06-05T16:00:00.000Z","stockId":2091,"ps_ttm":0.306,"sp":7.48,"statistics":{"ps_ttm":{"q8v":0.3332,"q5v":0.3106,"q2v":0.2963,"cvpos":0.4168}},"lxr_fc_rights":6.8},{"date":"2025-06-04T16:00:00.000Z","stockId":2091,"ps_ttm":0.302,"sp":7.37,"statistics":{"ps_ttm":{"q8v":0.3332,"q5v":0.3107,"q2v":0.2963,"cvpos":0.3067}},"lxr_fc_rights":6.7},{"date":"2025-06-03T16:00:00.000Z","stockId":2091,"ps_ttm":0.302,"sp":7.38,"statistics":{"ps_ttm":{"q8v":0.3332,"q5v":0.3108,"q2v":0.2963,"cvpos":0.3085}},"lxr_fc_rights":6.71},{"date":"2025-06-02T16:00:00.000Z","stockId":2091,"ps_ttm":0.302,"sp":7.38,"statistics":{"ps_ttm":{"q8v":0.3332,"q5v":0.3108,"q2v":0.2963,"cvpos":0.309}},"lxr_fc_rights":6.71},{"date":"2025-05-29T16:00:00.000Z","stockId":2091,"ps_ttm":0.302,"sp":7.38,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.311,"q2v":0.2963,"cvpos":0.3081}},"lxr_fc_rights":6.71},{"date":"2025-05-28T16:00:00.000Z","stockId":2091,"ps_ttm":0.304,"sp":7.42,"statistics":{"ps_ttm":{"q8v":0.3339,"q5v":0.311,"q2v":0.2963,"cvpos":0.3576}},"lxr_fc_rights":6.75},{"date":"2025-05-27T16:00:00.000Z","stockId":2091,"ps_ttm":0.302,"sp":7.38,"statistics":{"ps_ttm":{"q8v":0.3339,"q5v":0.311,"q2v":0.2963,"cvpos":0.3085}},"lxr_fc_rights":6.71},{"date":"2025-05-26T16:00:00.000Z","stockId":2091,"ps_ttm":0.302,"sp":7.38,"statistics":{"ps_ttm":{"q8v":0.3339,"q5v":0.3111,"q2v":0.2963,"cvpos":0.309}},"lxr_fc_rights":6.71},{"date":"2025-05-25T16:00:00.000Z","stockId":2091,"ps_ttm":0.301,"sp":7.36,"statistics":{"ps_ttm":{"q8v":0.334,"q5v":0.3113,"q2v":0.2963,"cvpos":0.2979}},"lxr_fc_rights":6.69},{"date":"2025-05-22T16:00:00.000Z","stockId":2091,"ps_ttm":0.304,"sp":7.42,"statistics":{"ps_ttm":{"q8v":0.3343,"q5v":0.3114,"q2v":0.2963,"cvpos":0.3535}},"lxr_fc_rights":6.75},{"date":"2025-05-21T16:00:00.000Z","stockId":2091,"ps_ttm":0.303,"sp":7.39,"statistics":{"ps_ttm":{"q8v":0.3347,"q5v":0.3114,"q2v":0.2963,"cvpos":0.3122}},"lxr_fc_rights":6.72},{"date":"2025-05-20T16:00:00.000Z","stockId":2091,"ps_ttm":0.308,"sp":7.51,"statistics":{"ps_ttm":{"q8v":0.3347,"q5v":0.3114,"q2v":0.2963,"cvpos":0.4311}},"lxr_fc_rights":6.83},{"date":"2025-05-19T16:00:00.000Z","stockId":2091,"ps_ttm":0.306,"sp":7.47,"statistics":{"ps_ttm":{"q8v":0.3347,"q5v":0.3114,"q2v":0.2963,"cvpos":0.3972}},"lxr_fc_rights":6.79},{"date":"2025-05-18T16:00:00.000Z","stockId":2091,"ps_ttm":0.306,"sp":7.48,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.3114,"q2v":0.2963,"cvpos":0.4028}},"lxr_fc_rights":6.8},{"date":"2025-05-15T16:00:00.000Z","stockId":2091,"ps_ttm":0.305,"sp":7.44,"statistics":{"ps_ttm":{"q8v":0.3353,"q5v":0.3114,"q2v":0.2963,"cvpos":0.3645}},"lxr_fc_rights":6.77},{"date":"2025-05-14T16:00:00.000Z","stockId":2091,"ps_ttm":0.307,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.3353,"q5v":0.3118,"q2v":0.2963,"cvpos":0.4154}},"lxr_fc_rights":6.82},{"date":"2025-05-13T16:00:00.000Z","stockId":2091,"ps_ttm":0.307,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.3353,"q5v":0.3121,"q2v":0.2963,"cvpos":0.416}},"lxr_fc_rights":6.82},{"date":"2025-05-12T16:00:00.000Z","stockId":2091,"ps_ttm":0.307,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.3353,"q5v":0.3121,"q2v":0.2963,"cvpos":0.4166}},"lxr_fc_rights":6.82},{"date":"2025-05-11T16:00:00.000Z","stockId":2091,"ps_ttm":0.305,"sp":7.45,"statistics":{"ps_ttm":{"q8v":0.3353,"q5v":0.3121,"q2v":0.2963,"cvpos":0.3752}},"lxr_fc_rights":6.77},{"date":"2025-05-08T16:00:00.000Z","stockId":2091,"ps_ttm":0.3,"sp":7.33,"statistics":{"ps_ttm":{"q8v":0.3361,"q5v":0.3122,"q2v":0.2963,"cvpos":0.2669}},"lxr_fc_rights":6.66},{"date":"2025-05-07T16:00:00.000Z","stockId":2091,"ps_ttm":0.299,"sp":7.29,"statistics":{"ps_ttm":{"q8v":0.3361,"q5v":0.3122,"q2v":0.2963,"cvpos":0.2366}},"lxr_fc_rights":6.63},{"date":"2025-05-06T16:00:00.000Z","stockId":2091,"ps_ttm":0.301,"sp":7.35,"statistics":{"ps_ttm":{"q8v":0.3361,"q5v":0.3122,"q2v":0.2963,"cvpos":0.2837}},"lxr_fc_rights":6.68},{"date":"2025-05-05T16:00:00.000Z","stockId":2091,"ps_ttm":0.296,"sp":7.23,"statistics":{"ps_ttm":{"q8v":0.3361,"q5v":0.3122,"q2v":0.2963,"cvpos":0.1945}},"lxr_fc_rights":6.57},{"date":"2025-04-29T16:00:00.000Z","stockId":2091,"ps_ttm":0.293,"sp":7.16,"statistics":{"ps_ttm":{"q8v":0.3362,"q5v":0.3122,"q2v":0.2963,"cvpos":0.1501}},"lxr_fc_rights":6.51},{"date":"2025-04-28T16:00:00.000Z","stockId":2091,"ps_ttm":0.292,"sp":6.98,"statistics":{"ps_ttm":{"q8v":0.3362,"q5v":0.3122,"q2v":0.2966,"cvpos":0.1297}},"lxr_fc_rights":6.35},{"date":"2025-04-27T16:00:00.000Z","stockId":2091,"ps_ttm":0.29,"sp":6.95,"statistics":{"ps_ttm":{"q8v":0.3362,"q5v":0.3124,"q2v":0.2966,"cvpos":0.1186}},"lxr_fc_rights":6.32},{"date":"2025-04-24T16:00:00.000Z","stockId":2091,"ps_ttm":0.303,"sp":7.05,"statistics":{"ps_ttm":{"q8v":0.3366,"q5v":0.3125,"q2v":0.2966,"cvpos":0.3232}},"lxr_fc_rights":6.41},{"date":"2025-04-23T16:00:00.000Z","stockId":2091,"ps_ttm":0.304,"sp":7.06,"statistics":{"ps_ttm":{"q8v":0.3366,"q5v":0.3125,"q2v":0.2966,"cvpos":0.3398}},"lxr_fc_rights":6.42},{"date":"2025-04-22T16:00:00.000Z","stockId":2091,"ps_ttm":0.303,"sp":7.04,"statistics":{"ps_ttm":{"q8v":0.3366,"q5v":0.3125,"q2v":0.2966,"cvpos":0.314}},"lxr_fc_rights":6.4},{"date":"2025-04-21T16:00:00.000Z","stockId":2091,"ps_ttm":0.299,"sp":6.94,"statistics":{"ps_ttm":{"q8v":0.3366,"q5v":0.3125,"q2v":0.2966,"cvpos":0.2317}},"lxr_fc_rights":6.31},{"date":"2025-04-20T16:00:00.000Z","stockId":2091,"ps_ttm":0.296,"sp":6.87,"statistics":{"ps_ttm":{"q8v":0.337,"q5v":0.3125,"q2v":0.2966,"cvpos":0.1821}},"lxr_fc_rights":6.25},{"date":"2025-04-17T16:00:00.000Z","stockId":2091,"ps_ttm":0.293,"sp":6.8,"statistics":{"ps_ttm":{"q8v":0.3375,"q5v":0.3129,"q2v":0.2967,"cvpos":0.1348}},"lxr_fc_rights":6.18},{"date":"2025-04-16T16:00:00.000Z","stockId":2091,"ps_ttm":0.294,"sp":6.83,"statistics":{"ps_ttm":{"q8v":0.3378,"q5v":0.3132,"q2v":0.2967,"cvpos":0.1541}},"lxr_fc_rights":6.21},{"date":"2025-04-15T16:00:00.000Z","stockId":2091,"ps_ttm":0.294,"sp":6.82,"statistics":{"ps_ttm":{"q8v":0.3378,"q5v":0.3132,"q2v":0.2967,"cvpos":0.1501}},"lxr_fc_rights":6.2},{"date":"2025-04-14T16:00:00.000Z","stockId":2091,"ps_ttm":0.294,"sp":6.83,"statistics":{"ps_ttm":{"q8v":0.3378,"q5v":0.3133,"q2v":0.2969,"cvpos":0.1531}},"lxr_fc_rights":6.21},{"date":"2025-04-13T16:00:00.000Z","stockId":2091,"ps_ttm":0.296,"sp":6.87,"statistics":{"ps_ttm":{"q8v":0.3378,"q5v":0.3133,"q2v":0.2969,"cvpos":0.1766}},"lxr_fc_rights":6.25},{"date":"2025-04-10T16:00:00.000Z","stockId":2091,"ps_ttm":0.294,"sp":6.84,"statistics":{"ps_ttm":{"q8v":0.3382,"q5v":0.3134,"q2v":0.2971,"cvpos":0.1554}},"lxr_fc_rights":6.22},{"date":"2025-04-09T16:00:00.000Z","stockId":2091,"ps_ttm":0.294,"sp":6.83,"statistics":{"ps_ttm":{"q8v":0.3382,"q5v":0.3135,"q2v":0.2973,"cvpos":0.1527}},"lxr_fc_rights":6.21},{"date":"2025-04-08T16:00:00.000Z","stockId":2091,"ps_ttm":0.285,"sp":6.62,"statistics":{"ps_ttm":{"q8v":0.3382,"q5v":0.3136,"q2v":0.2973,"cvpos":0.0799}},"lxr_fc_rights":6.02},{"date":"2025-04-07T16:00:00.000Z","stockId":2091,"ps_ttm":0.287,"sp":6.67,"statistics":{"ps_ttm":{"q8v":0.3382,"q5v":0.3136,"q2v":0.2973,"cvpos":0.0952}},"lxr_fc_rights":6.06},{"date":"2025-04-06T16:00:00.000Z","stockId":2091,"ps_ttm":0.302,"sp":7.01,"statistics":{"ps_ttm":{"q8v":0.3382,"q5v":0.3137,"q2v":0.2973,"cvpos":0.2731}},"lxr_fc_rights":6.37},{"date":"2025-04-02T16:00:00.000Z","stockId":2091,"ps_ttm":0.335,"sp":7.79,"statistics":{"ps_ttm":{"q8v":0.3383,"q5v":0.3141,"q2v":0.2973,"cvpos":0.7686}},"lxr_fc_rights":7.08},{"date":"2025-04-01T16:00:00.000Z","stockId":2091,"ps_ttm":0.336,"sp":7.81,"statistics":{"ps_ttm":{"q8v":0.3383,"q5v":0.314,"q2v":0.2973,"cvpos":0.7779}},"lxr_fc_rights":7.1},{"date":"2025-03-31T16:00:00.000Z","stockId":2091,"ps_ttm":0.331,"sp":7.69,"statistics":{"ps_ttm":{"q8v":0.3383,"q5v":0.3139,"q2v":0.2973,"cvpos":0.7169}},"lxr_fc_rights":6.99},{"date":"2025-03-30T16:00:00.000Z","stockId":2091,"ps_ttm":0.328,"sp":7.62,"statistics":{"ps_ttm":{"q8v":0.3386,"q5v":0.3139,"q2v":0.2973,"cvpos":0.674}},"lxr_fc_rights":6.93},{"date":"2025-03-27T16:00:00.000Z","stockId":2091,"ps_ttm":0.327,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.3389,"q5v":0.3141,"q2v":0.2973,"cvpos":0.6556}},"lxr_fc_rights":6.9},{"date":"2025-03-26T16:00:00.000Z","stockId":2091,"ps_ttm":0.333,"sp":7.73,"statistics":{"ps_ttm":{"q8v":0.3391,"q5v":0.3141,"q2v":0.2973,"cvpos":0.7369}},"lxr_fc_rights":7.03},{"date":"2025-03-25T16:00:00.000Z","stockId":2091,"ps_ttm":0.334,"sp":7.76,"statistics":{"ps_ttm":{"q8v":0.3391,"q5v":0.314,"q2v":0.2973,"cvpos":0.7503}},"lxr_fc_rights":7.06},{"date":"2025-03-24T16:00:00.000Z","stockId":2091,"ps_ttm":0.334,"sp":7.75,"statistics":{"ps_ttm":{"q8v":0.3391,"q5v":0.3139,"q2v":0.2973,"cvpos":0.7486}},"lxr_fc_rights":7.05},{"date":"2025-03-23T16:00:00.000Z","stockId":2091,"ps_ttm":0.329,"sp":7.65,"statistics":{"ps_ttm":{"q8v":0.3392,"q5v":0.3139,"q2v":0.2973,"cvpos":0.6809}},"lxr_fc_rights":6.96},{"date":"2025-03-20T16:00:00.000Z","stockId":2091,"ps_ttm":0.332,"sp":7.71,"statistics":{"ps_ttm":{"q8v":0.3392,"q5v":0.3141,"q2v":0.2973,"cvpos":0.7204}},"lxr_fc_rights":7.01},{"date":"2025-03-19T16:00:00.000Z","stockId":2091,"ps_ttm":0.331,"sp":7.68,"statistics":{"ps_ttm":{"q8v":0.3392,"q5v":0.3141,"q2v":0.2973,"cvpos":0.6997}},"lxr_fc_rights":6.98},{"date":"2025-03-18T16:00:00.000Z","stockId":2091,"ps_ttm":0.332,"sp":7.71,"statistics":{"ps_ttm":{"q8v":0.3392,"q5v":0.314,"q2v":0.2973,"cvpos":0.72}},"lxr_fc_rights":7.01},{"date":"2025-03-17T16:00:00.000Z","stockId":2091,"ps_ttm":0.336,"sp":7.81,"statistics":{"ps_ttm":{"q8v":0.3392,"q5v":0.3139,"q2v":0.2973,"cvpos":0.7638}},"lxr_fc_rights":7.1},{"date":"2025-03-16T16:00:00.000Z","stockId":2091,"ps_ttm":0.339,"sp":7.87,"statistics":{"ps_ttm":{"q8v":0.3395,"q5v":0.3139,"q2v":0.2973,"cvpos":0.7887}},"lxr_fc_rights":7.16},{"date":"2025-03-13T16:00:00.000Z","stockId":2091,"ps_ttm":0.342,"sp":7.95,"statistics":{"ps_ttm":{"q8v":0.3397,"q5v":0.3141,"q2v":0.2973,"cvpos":0.8196}},"lxr_fc_rights":7.23},{"date":"2025-03-12T16:00:00.000Z","stockId":2091,"ps_ttm":0.343,"sp":7.97,"statistics":{"ps_ttm":{"q8v":0.3397,"q5v":0.3141,"q2v":0.2973,"cvpos":0.8237}},"lxr_fc_rights":7.25},{"date":"2025-03-11T16:00:00.000Z","stockId":2091,"ps_ttm":0.34,"sp":7.9,"statistics":{"ps_ttm":{"q8v":0.3396,"q5v":0.314,"q2v":0.2973,"cvpos":0.8055}},"lxr_fc_rights":7.18},{"date":"2025-03-10T16:00:00.000Z","stockId":2091,"ps_ttm":0.344,"sp":8,"statistics":{"ps_ttm":{"q8v":0.3396,"q5v":0.3139,"q2v":0.2973,"cvpos":0.8287}},"lxr_fc_rights":7.27},{"date":"2025-03-09T16:00:00.000Z","stockId":2091,"ps_ttm":0.34,"sp":7.89,"statistics":{"ps_ttm":{"q8v":0.3396,"q5v":0.3139,"q2v":0.2973,"cvpos":0.8011}},"lxr_fc_rights":7.17},{"date":"2025-03-06T16:00:00.000Z","stockId":2091,"ps_ttm":0.332,"sp":7.72,"statistics":{"ps_ttm":{"q8v":0.3399,"q5v":0.3141,"q2v":0.2973,"cvpos":0.7218}},"lxr_fc_rights":7.02},{"date":"2025-03-05T16:00:00.000Z","stockId":2091,"ps_ttm":0.332,"sp":7.72,"statistics":{"ps_ttm":{"q8v":0.3399,"q5v":0.3141,"q2v":0.2973,"cvpos":0.7218}},"lxr_fc_rights":7.02},{"date":"2025-03-04T16:00:00.000Z","stockId":2091,"ps_ttm":0.331,"sp":7.69,"statistics":{"ps_ttm":{"q8v":0.3399,"q5v":0.314,"q2v":0.2973,"cvpos":0.709}},"lxr_fc_rights":6.99},{"date":"2025-03-03T16:00:00.000Z","stockId":2091,"ps_ttm":0.333,"sp":7.74,"statistics":{"ps_ttm":{"q8v":0.3399,"q5v":0.3139,"q2v":0.2973,"cvpos":0.7348}},"lxr_fc_rights":7.04},{"date":"2025-03-02T16:00:00.000Z","stockId":2091,"ps_ttm":0.339,"sp":7.88,"statistics":{"ps_ttm":{"q8v":0.3403,"q5v":0.3139,"q2v":0.2973,"cvpos":0.7901}},"lxr_fc_rights":7.17},{"date":"2025-02-27T16:00:00.000Z","stockId":2091,"ps_ttm":0.332,"sp":7.72,"statistics":{"ps_ttm":{"q8v":0.3409,"q5v":0.3141,"q2v":0.2973,"cvpos":0.7204}},"lxr_fc_rights":7.02},{"date":"2025-02-26T16:00:00.000Z","stockId":2091,"ps_ttm":0.334,"sp":7.76,"statistics":{"ps_ttm":{"q8v":0.3412,"q5v":0.3141,"q2v":0.2973,"cvpos":0.7355}},"lxr_fc_rights":7.06},{"date":"2025-02-25T16:00:00.000Z","stockId":2091,"ps_ttm":0.328,"sp":7.61,"statistics":{"ps_ttm":{"q8v":0.3412,"q5v":0.314,"q2v":0.2973,"cvpos":0.6648}},"lxr_fc_rights":6.92},{"date":"2025-02-24T16:00:00.000Z","stockId":2091,"statistics":{"ps_ttm":{"q8v":0.3412,"q5v":0.3139,"q2v":0.2973,"cvpos":0.6202}},"ps_ttm":0.324,"sp":7.53,"lxr_fc_rights":6.85},{"date":"2025-02-23T16:00:00.000Z","stockId":2091,"ps_ttm":0.329,"sp":7.64,"statistics":{"ps_ttm":{"q8v":0.3412,"q5v":0.3139,"q2v":0.2973,"cvpos":0.674}},"lxr_fc_rights":6.95},{"date":"2025-02-20T16:00:00.000Z","stockId":2091,"ps_ttm":0.325,"sp":7.56,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.3141,"q2v":0.2973,"cvpos":0.6446}},"lxr_fc_rights":6.87},{"date":"2025-02-19T16:00:00.000Z","stockId":2091,"ps_ttm":0.322,"sp":7.49,"statistics":{"ps_ttm":{"q8v":0.342,"q5v":0.3141,"q2v":0.2973,"cvpos":0.5909}},"lxr_fc_rights":6.81},{"date":"2025-02-18T16:00:00.000Z","stockId":2091,"ps_ttm":0.324,"sp":7.53,"statistics":{"ps_ttm":{"q8v":0.342,"q5v":0.314,"q2v":0.2973,"cvpos":0.6179}},"lxr_fc_rights":6.85},{"date":"2025-02-17T16:00:00.000Z","stockId":2091,"ps_ttm":0.325,"sp":7.55,"statistics":{"ps_ttm":{"q8v":0.342,"q5v":0.3139,"q2v":0.2973,"cvpos":0.6367}},"lxr_fc_rights":6.87},{"date":"2025-02-16T16:00:00.000Z","stockId":2091,"ps_ttm":0.324,"sp":7.53,"statistics":{"ps_ttm":{"q8v":0.3425,"q5v":0.3139,"q2v":0.2973,"cvpos":0.6188}},"lxr_fc_rights":6.85},{"date":"2025-02-13T16:00:00.000Z","stockId":2091,"ps_ttm":0.337,"sp":7.84,"statistics":{"ps_ttm":{"q8v":0.3431,"q5v":0.3141,"q2v":0.2973,"cvpos":0.7507}},"lxr_fc_rights":7.13},{"date":"2025-02-12T16:00:00.000Z","stockId":2091,"ps_ttm":0.322,"sp":7.48,"statistics":{"ps_ttm":{"q8v":0.3435,"q5v":0.3141,"q2v":0.2973,"cvpos":0.584}},"lxr_fc_rights":6.8},{"date":"2025-02-11T16:00:00.000Z","stockId":2091,"ps_ttm":0.311,"sp":7.22,"statistics":{"ps_ttm":{"q8v":0.3435,"q5v":0.314,"q2v":0.2973,"cvpos":0.4469}},"lxr_fc_rights":6.56},{"date":"2025-02-10T16:00:00.000Z","stockId":2091,"ps_ttm":0.309,"sp":7.19,"statistics":{"ps_ttm":{"q8v":0.3435,"q5v":0.3141,"q2v":0.2973,"cvpos":0.4296}},"lxr_fc_rights":6.54},{"date":"2025-02-09T16:00:00.000Z","stockId":2091,"ps_ttm":0.31,"sp":7.21,"statistics":{"ps_ttm":{"q8v":0.3443,"q5v":0.3144,"q2v":0.2973,"cvpos":0.4392}},"lxr_fc_rights":6.56},{"date":"2025-02-06T16:00:00.000Z","stockId":2091,"ps_ttm":0.313,"sp":7.26,"statistics":{"ps_ttm":{"q8v":0.3463,"q5v":0.3145,"q2v":0.2973,"cvpos":0.4766}},"lxr_fc_rights":6.6},{"date":"2025-02-05T16:00:00.000Z","stockId":2091,"ps_ttm":0.309,"sp":7.17,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.3146,"q2v":0.2973,"cvpos":0.4132}},"lxr_fc_rights":6.52},{"date":"2025-02-04T16:00:00.000Z","stockId":2091,"ps_ttm":0.305,"sp":7.08,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.3147,"q2v":0.2973,"cvpos":0.3352}},"lxr_fc_rights":6.44},{"date":"2025-01-26T16:00:00.000Z","stockId":2091,"ps_ttm":0.311,"sp":7.22,"statistics":{"ps_ttm":{"q8v":0.3469,"q5v":0.3149,"q2v":0.2973,"cvpos":0.4414}},"lxr_fc_rights":6.56},{"date":"2025-01-23T16:00:00.000Z","stockId":2091,"ps_ttm":0.309,"sp":7.19,"statistics":{"ps_ttm":{"q8v":0.3489,"q5v":0.3152,"q2v":0.2973,"cvpos":0.425}},"lxr_fc_rights":6.54},{"date":"2025-01-22T16:00:00.000Z","stockId":2091,"ps_ttm":0.308,"sp":7.16,"statistics":{"ps_ttm":{"q8v":0.3498,"q5v":0.3153,"q2v":0.2973,"cvpos":0.4044}},"lxr_fc_rights":6.51},{"date":"2025-01-21T16:00:00.000Z","stockId":2091,"ps_ttm":0.309,"sp":7.17,"statistics":{"ps_ttm":{"q8v":0.3498,"q5v":0.3153,"q2v":0.2973,"cvpos":0.4105}},"lxr_fc_rights":6.52},{"date":"2025-01-20T16:00:00.000Z","stockId":2091,"ps_ttm":0.309,"sp":7.19,"statistics":{"ps_ttm":{"q8v":0.3498,"q5v":0.3153,"q2v":0.2973,"cvpos":0.4234}},"lxr_fc_rights":6.54},{"date":"2025-01-19T16:00:00.000Z","stockId":2091,"ps_ttm":0.31,"sp":7.21,"statistics":{"ps_ttm":{"q8v":0.3515,"q5v":0.3153,"q2v":0.2973,"cvpos":0.4303}},"lxr_fc_rights":6.56},{"date":"2025-01-16T16:00:00.000Z","stockId":2091,"ps_ttm":0.31,"sp":7.21,"statistics":{"ps_ttm":{"q8v":0.3525,"q5v":0.3154,"q2v":0.2973,"cvpos":0.4292}},"lxr_fc_rights":6.56},{"date":"2025-01-15T16:00:00.000Z","stockId":2091,"ps_ttm":0.308,"sp":7.15,"statistics":{"ps_ttm":{"q8v":0.3525,"q5v":0.3158,"q2v":0.2973,"cvpos":0.3961}},"lxr_fc_rights":6.5},{"date":"2025-01-14T16:00:00.000Z","stockId":2091,"ps_ttm":0.306,"sp":7.1,"statistics":{"ps_ttm":{"q8v":0.3525,"q5v":0.3161,"q2v":0.2973,"cvpos":0.3526}},"lxr_fc_rights":6.46},{"date":"2025-01-13T16:00:00.000Z","stockId":2091,"ps_ttm":0.306,"sp":7.12,"statistics":{"ps_ttm":{"q8v":0.3525,"q5v":0.3162,"q2v":0.2973,"cvpos":0.3669}},"lxr_fc_rights":6.47},{"date":"2025-01-12T16:00:00.000Z","stockId":2091,"ps_ttm":0.3,"sp":6.97,"statistics":{"ps_ttm":{"q8v":0.3527,"q5v":0.3162,"q2v":0.2973,"cvpos":0.2414}},"lxr_fc_rights":6.34},{"date":"2025-01-09T16:00:00.000Z","stockId":2091,"ps_ttm":0.304,"sp":7.06,"statistics":{"ps_ttm":{"q8v":0.3558,"q5v":0.3163,"q2v":0.2973,"cvpos":0.3191}},"lxr_fc_rights":6.42},{"date":"2025-01-08T16:00:00.000Z","stockId":2091,"ps_ttm":0.305,"sp":7.08,"statistics":{"ps_ttm":{"q8v":0.3594,"q5v":0.3164,"q2v":0.2973,"cvpos":0.3315}},"lxr_fc_rights":6.44},{"date":"2025-01-07T16:00:00.000Z","stockId":2091,"ps_ttm":0.306,"sp":7.1,"statistics":{"ps_ttm":{"q8v":0.3594,"q5v":0.3165,"q2v":0.2973,"cvpos":0.3485}},"lxr_fc_rights":6.46},{"date":"2025-01-06T16:00:00.000Z","stockId":2091,"ps_ttm":0.307,"sp":7.13,"statistics":{"ps_ttm":{"q8v":0.3594,"q5v":0.3167,"q2v":0.2973,"cvpos":0.3697}},"lxr_fc_rights":6.48},{"date":"2025-01-05T16:00:00.000Z","stockId":2091,"ps_ttm":0.309,"sp":7.19,"statistics":{"ps_ttm":{"q8v":0.3594,"q5v":0.317,"q2v":0.2973,"cvpos":0.4124}},"lxr_fc_rights":6.54},{"date":"2025-01-02T16:00:00.000Z","stockId":2091,"ps_ttm":0.304,"sp":7.07,"statistics":{"ps_ttm":{"q8v":0.3637,"q5v":0.3174,"q2v":0.2973,"cvpos":0.3219}},"lxr_fc_rights":6.43},{"date":"2025-01-01T16:00:00.000Z","stockId":2091,"ps_ttm":0.309,"sp":7.17,"statistics":{"ps_ttm":{"q8v":0.3637,"q5v":0.3174,"q2v":0.2973,"cvpos":0.3981}},"lxr_fc_rights":6.52},{"date":"2024-12-30T16:00:00.000Z","stockId":2091,"ps_ttm":0.315,"sp":7.32,"statistics":{"ps_ttm":{"q8v":0.3637,"q5v":0.3177,"q2v":0.2973,"cvpos":0.4772}},"lxr_fc_rights":6.66},{"date":"2024-12-29T16:00:00.000Z","stockId":2091,"ps_ttm":0.323,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.3637,"q5v":0.318,"q2v":0.2973,"cvpos":0.5614}},"lxr_fc_rights":6.82},{"date":"2024-12-26T16:00:00.000Z","stockId":2091,"ps_ttm":0.324,"sp":7.53,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.3181,"q2v":0.2973,"cvpos":0.5777}},"lxr_fc_rights":6.85},{"date":"2024-12-25T16:00:00.000Z","stockId":2091,"ps_ttm":0.321,"sp":7.46,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.3181,"q2v":0.2973,"cvpos":0.5447}},"lxr_fc_rights":6.78},{"date":"2024-12-24T16:00:00.000Z","stockId":2091,"ps_ttm":0.319,"sp":7.4,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.3181,"q2v":0.2973,"cvpos":0.5069}},"lxr_fc_rights":6.73},{"date":"2024-12-23T16:00:00.000Z","stockId":2091,"ps_ttm":0.319,"sp":7.42,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.318,"q2v":0.2973,"cvpos":0.5159}},"lxr_fc_rights":6.75},{"date":"2024-12-22T16:00:00.000Z","stockId":2091,"ps_ttm":0.313,"sp":7.28,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.318,"q2v":0.2973,"cvpos":0.4607}},"lxr_fc_rights":6.62},{"date":"2024-12-19T16:00:00.000Z","stockId":2091,"ps_ttm":0.319,"sp":7.41,"statistics":{"ps_ttm":{"q8v":0.3709,"q5v":0.3181,"q2v":0.2973,"cvpos":0.5076}},"lxr_fc_rights":6.74},{"date":"2024-12-18T16:00:00.000Z","stockId":2091,"ps_ttm":0.321,"sp":7.46,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3181,"q2v":0.2973,"cvpos":0.5392}},"lxr_fc_rights":6.78},{"date":"2024-12-17T16:00:00.000Z","stockId":2091,"ps_ttm":0.323,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3181,"q2v":0.2973,"cvpos":0.5523}},"lxr_fc_rights":6.82},{"date":"2024-12-16T16:00:00.000Z","stockId":2091,"ps_ttm":0.323,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3181,"q2v":0.2973,"cvpos":0.5531}},"lxr_fc_rights":6.82},{"date":"2024-12-15T16:00:00.000Z","stockId":2091,"ps_ttm":0.328,"sp":7.62,"statistics":{"ps_ttm":{"q8v":0.3728,"q5v":0.3181,"q2v":0.2973,"cvpos":0.611}},"lxr_fc_rights":6.93},{"date":"2024-12-12T16:00:00.000Z","stockId":2091,"ps_ttm":0.331,"sp":7.68,"statistics":{"ps_ttm":{"q8v":0.3758,"q5v":0.3181,"q2v":0.2973,"cvpos":0.6314}},"lxr_fc_rights":6.98},{"date":"2024-12-11T16:00:00.000Z","stockId":2091,"ps_ttm":0.34,"sp":7.91,"statistics":{"ps_ttm":{"q8v":0.3761,"q5v":0.3181,"q2v":0.2973,"cvpos":0.729}},"lxr_fc_rights":7.19},{"date":"2024-12-10T16:00:00.000Z","stockId":2091,"ps_ttm":0.339,"sp":7.88,"statistics":{"ps_ttm":{"q8v":0.3761,"q5v":0.3181,"q2v":0.2973,"cvpos":0.7163}},"lxr_fc_rights":7.17},{"date":"2024-12-09T16:00:00.000Z","stockId":2091,"ps_ttm":0.336,"sp":7.81,"statistics":{"ps_ttm":{"q8v":0.3761,"q5v":0.3181,"q2v":0.2973,"cvpos":0.6897}},"lxr_fc_rights":7.1},{"date":"2024-12-08T16:00:00.000Z","stockId":2091,"ps_ttm":0.339,"sp":7.88,"statistics":{"ps_ttm":{"q8v":0.3765,"q5v":0.3181,"q2v":0.2973,"cvpos":0.7159}},"lxr_fc_rights":7.17},{"date":"2024-12-05T16:00:00.000Z","stockId":2091,"ps_ttm":0.338,"sp":7.86,"statistics":{"ps_ttm":{"q8v":0.3781,"q5v":0.3181,"q2v":0.2973,"cvpos":0.707}},"lxr_fc_rights":7.15},{"date":"2024-12-04T16:00:00.000Z","stockId":2091,"ps_ttm":0.33,"sp":7.67,"statistics":{"ps_ttm":{"q8v":0.3791,"q5v":0.3181,"q2v":0.2973,"cvpos":0.6259}},"lxr_fc_rights":6.97},{"date":"2024-12-03T16:00:00.000Z","stockId":2091,"ps_ttm":0.33,"sp":7.67,"statistics":{"ps_ttm":{"q8v":0.3791,"q5v":0.3181,"q2v":0.2973,"cvpos":0.6267}},"lxr_fc_rights":6.97},{"date":"2024-12-02T16:00:00.000Z","stockId":2091,"ps_ttm":0.335,"sp":7.78,"statistics":{"ps_ttm":{"q8v":0.3791,"q5v":0.3181,"q2v":0.2973,"cvpos":0.6772}},"lxr_fc_rights":7.07},{"date":"2024-12-01T16:00:00.000Z","stockId":2091,"ps_ttm":0.337,"sp":7.82,"statistics":{"ps_ttm":{"q8v":0.3799,"q5v":0.3181,"q2v":0.2973,"cvpos":0.6869}},"lxr_fc_rights":7.11},{"date":"2024-11-28T16:00:00.000Z","stockId":2091,"ps_ttm":0.333,"sp":7.74,"statistics":{"ps_ttm":{"q8v":0.3839,"q5v":0.3181,"q2v":0.2973,"cvpos":0.6616}},"lxr_fc_rights":7.04},{"date":"2024-11-27T16:00:00.000Z","stockId":2091,"ps_ttm":0.331,"sp":7.68,"statistics":{"ps_ttm":{"q8v":0.3839,"q5v":0.3181,"q2v":0.2973,"cvpos":0.6286}},"lxr_fc_rights":6.98},{"date":"2024-11-26T16:00:00.000Z","stockId":2091,"ps_ttm":0.333,"sp":7.74,"statistics":{"ps_ttm":{"q8v":0.3839,"q5v":0.3181,"q2v":0.2973,"cvpos":0.6612}},"lxr_fc_rights":7.04},{"date":"2024-11-25T16:00:00.000Z","stockId":2091,"ps_ttm":0.331,"sp":7.68,"statistics":{"ps_ttm":{"q8v":0.3839,"q5v":0.3181,"q2v":0.2973,"cvpos":0.6303}},"lxr_fc_rights":6.98},{"date":"2024-11-24T16:00:00.000Z","stockId":2091,"ps_ttm":0.335,"sp":7.79,"statistics":{"ps_ttm":{"q8v":0.3843,"q5v":0.3181,"q2v":0.2973,"cvpos":0.6717}},"lxr_fc_rights":7.08},{"date":"2024-11-21T16:00:00.000Z","stockId":2091,"ps_ttm":0.339,"sp":7.87,"statistics":{"ps_ttm":{"q8v":0.3856,"q5v":0.3181,"q2v":0.2973,"cvpos":0.696}},"lxr_fc_rights":7.16},{"date":"2024-11-20T16:00:00.000Z","stockId":2091,"ps_ttm":0.347,"sp":8.06,"statistics":{"ps_ttm":{"q8v":0.386,"q5v":0.3181,"q2v":0.2973,"cvpos":0.7345}},"lxr_fc_rights":7.33},{"date":"2024-11-19T16:00:00.000Z","stockId":2091,"ps_ttm":0.347,"sp":8.05,"statistics":{"ps_ttm":{"q8v":0.386,"q5v":0.3181,"q2v":0.2973,"cvpos":0.7342}},"lxr_fc_rights":7.32},{"date":"2024-11-18T16:00:00.000Z","stockId":2091,"ps_ttm":0.337,"sp":7.82,"statistics":{"ps_ttm":{"q8v":0.386,"q5v":0.3181,"q2v":0.2973,"cvpos":0.68}},"lxr_fc_rights":7.11},{"date":"2024-11-17T16:00:00.000Z","stockId":2091,"ps_ttm":0.339,"sp":7.88,"statistics":{"ps_ttm":{"q8v":0.3861,"q5v":0.3181,"q2v":0.2973,"cvpos":0.6993}},"lxr_fc_rights":7.17},{"date":"2024-11-14T16:00:00.000Z","stockId":2091,"ps_ttm":0.327,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.3887,"q5v":0.3181,"q2v":0.2973,"cvpos":0.5956}},"lxr_fc_rights":6.9},{"date":"2024-11-13T16:00:00.000Z","stockId":2091,"ps_ttm":0.331,"sp":7.68,"statistics":{"ps_ttm":{"q8v":0.3891,"q5v":0.3181,"q2v":0.2973,"cvpos":0.6272}},"lxr_fc_rights":6.98},{"date":"2024-11-12T16:00:00.000Z","stockId":2091,"ps_ttm":0.335,"sp":7.79,"statistics":{"ps_ttm":{"q8v":0.3891,"q5v":0.3181,"q2v":0.2973,"cvpos":0.668}},"lxr_fc_rights":7.08},{"date":"2024-11-11T16:00:00.000Z","stockId":2091,"ps_ttm":0.33,"sp":7.66,"statistics":{"ps_ttm":{"q8v":0.3891,"q5v":0.3181,"q2v":0.2973,"cvpos":0.6193}},"lxr_fc_rights":6.97},{"date":"2024-11-10T16:00:00.000Z","stockId":2091,"ps_ttm":0.327,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.3902,"q5v":0.3181,"q2v":0.2973,"cvpos":0.6}},"lxr_fc_rights":6.91},{"date":"2024-11-07T16:00:00.000Z","stockId":2091,"ps_ttm":0.32,"sp":7.43,"statistics":{"ps_ttm":{"q8v":0.3951,"q5v":0.3181,"q2v":0.2973,"cvpos":0.5158}},"lxr_fc_rights":6.76},{"date":"2024-11-06T16:00:00.000Z","stockId":2091,"ps_ttm":0.323,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.3954,"q5v":0.3181,"q2v":0.2973,"cvpos":0.5502}},"lxr_fc_rights":6.82},{"date":"2024-11-05T16:00:00.000Z","stockId":2091,"ps_ttm":0.32,"sp":7.43,"statistics":{"ps_ttm":{"q8v":0.3954,"q5v":0.3181,"q2v":0.2973,"cvpos":0.5165}},"lxr_fc_rights":6.67},{"date":"2024-11-04T16:00:00.000Z","stockId":2091,"ps_ttm":0.317,"sp":7.36,"statistics":{"ps_ttm":{"q8v":0.3954,"q5v":0.3181,"q2v":0.2973,"cvpos":0.4924}},"lxr_fc_rights":6.6},{"date":"2024-11-03T16:00:00.000Z","stockId":2091,"ps_ttm":0.312,"sp":7.25,"statistics":{"ps_ttm":{"q8v":0.3976,"q5v":0.3181,"q2v":0.2973,"cvpos":0.4345}},"lxr_fc_rights":6.5},{"date":"2024-10-31T16:00:00.000Z","stockId":2091,"ps_ttm":0.312,"sp":7.25,"statistics":{"ps_ttm":{"q8v":0.3996,"q5v":0.3184,"q2v":0.2973,"cvpos":0.4333}},"lxr_fc_rights":6.5},{"date":"2024-10-30T16:00:00.000Z","stockId":2091,"ps_ttm":0.312,"sp":7.26,"statistics":{"ps_ttm":{"q8v":0.3998,"q5v":0.3186,"q2v":0.2973,"cvpos":0.4443}},"lxr_fc_rights":6.51},{"date":"2024-10-29T16:00:00.000Z","stockId":2091,"ps_ttm":0.313,"sp":7.28,"statistics":{"ps_ttm":{"q8v":0.3998,"q5v":0.3187,"q2v":0.2973,"cvpos":0.4559}},"lxr_fc_rights":6.53},{"date":"2024-10-28T16:00:00.000Z","stockId":2091,"ps_ttm":0.309,"sp":7.27,"statistics":{"ps_ttm":{"q8v":0.3998,"q5v":0.3188,"q2v":0.2973,"cvpos":0.4083}},"lxr_fc_rights":6.52},{"date":"2024-10-27T16:00:00.000Z","stockId":2091,"sp":7.4,"statistics":{"ps_ttm":{"q8v":0.4002,"q5v":0.319,"q2v":0.2973,"cvpos":0.4676}},"ps_ttm":0.315,"lxr_fc_rights":6.64},{"date":"2024-10-24T16:00:00.000Z","stockId":2091,"sp":7.36,"statistics":{"ps_ttm":{"q8v":0.405,"q5v":0.3191,"q2v":0.2973,"cvpos":0.4512}},"ps_ttm":0.313,"lxr_fc_rights":6.6},{"date":"2024-10-23T16:00:00.000Z","stockId":2091,"sp":7.15,"statistics":{"ps_ttm":{"q8v":0.4064,"q5v":0.3193,"q2v":0.2973,"cvpos":0.3219}},"ps_ttm":0.304,"lxr_fc_rights":6.41},{"date":"2024-10-22T16:00:00.000Z","stockId":2091,"sp":7.26,"statistics":{"ps_ttm":{"q8v":0.4064,"q5v":0.3195,"q2v":0.2973,"cvpos":0.3994}},"ps_ttm":0.309,"lxr_fc_rights":6.51},{"date":"2024-10-21T16:00:00.000Z","stockId":2091,"sp":7.12,"statistics":{"ps_ttm":{"q8v":0.4064,"q5v":0.3196,"q2v":0.2973,"cvpos":0.2966}},"ps_ttm":0.303,"lxr_fc_rights":6.39},{"date":"2024-10-20T16:00:00.000Z","stockId":2091,"sp":7.08,"statistics":{"ps_ttm":{"q8v":0.4084,"q5v":0.3197,"q2v":0.2973,"cvpos":0.2648}},"ps_ttm":0.301,"lxr_fc_rights":6.35},{"date":"2024-10-17T16:00:00.000Z","stockId":2091,"sp":7.13,"statistics":{"ps_ttm":{"q8v":0.4102,"q5v":0.3199,"q2v":0.2973,"cvpos":0.3026}},"ps_ttm":0.303,"lxr_fc_rights":6.4},{"date":"2024-10-16T16:00:00.000Z","stockId":2091,"sp":6.99,"statistics":{"ps_ttm":{"q8v":0.4147,"q5v":0.32,"q2v":0.2973,"cvpos":0.2008}},"ps_ttm":0.298,"lxr_fc_rights":6.27},{"date":"2024-10-15T16:00:00.000Z","stockId":2091,"sp":7.07,"statistics":{"ps_ttm":{"q8v":0.4147,"q5v":0.3202,"q2v":0.2973,"cvpos":0.2576}},"ps_ttm":0.301,"lxr_fc_rights":6.34},{"date":"2024-10-14T16:00:00.000Z","stockId":2091,"sp":7.07,"statistics":{"ps_ttm":{"q8v":0.4147,"q5v":0.3202,"q2v":0.2973,"cvpos":0.2579}},"ps_ttm":0.301,"lxr_fc_rights":6.34},{"date":"2024-10-13T16:00:00.000Z","stockId":2091,"sp":7.28,"statistics":{"ps_ttm":{"q8v":0.4151,"q5v":0.3202,"q2v":0.2973,"cvpos":0.3972}},"ps_ttm":0.31,"lxr_fc_rights":6.53},{"date":"2024-10-10T16:00:00.000Z","stockId":2091,"ps_ttm":0.308,"sp":7.23,"statistics":{"ps_ttm":{"q8v":0.4191,"q5v":0.3203,"q2v":0.2973,"cvpos":0.3741}},"lxr_fc_rights":6.49},{"date":"2024-10-09T16:00:00.000Z","stockId":2091,"ps_ttm":0.318,"sp":7.48,"statistics":{"ps_ttm":{"q8v":0.4202,"q5v":0.3204,"q2v":0.2973,"cvpos":0.4773}},"lxr_fc_rights":6.71},{"date":"2024-10-08T16:00:00.000Z","stockId":2091,"ps_ttm":0.315,"sp":7.41,"statistics":{"ps_ttm":{"q8v":0.4202,"q5v":0.3204,"q2v":0.2973,"cvpos":0.4587}},"lxr_fc_rights":6.65},{"date":"2024-10-07T16:00:00.000Z","stockId":2091,"ps_ttm":0.339,"sp":7.97,"statistics":{"ps_ttm":{"q8v":0.4202,"q5v":0.3204,"q2v":0.2973,"cvpos":0.6607}},"lxr_fc_rights":7.15},{"date":"2024-09-29T16:00:00.000Z","stockId":2091,"ps_ttm":0.331,"sp":7.77,"statistics":{"ps_ttm":{"q8v":0.4204,"q5v":0.3204,"q2v":0.2973,"cvpos":0.5945}},"lxr_fc_rights":6.97},{"date":"2024-09-26T16:00:00.000Z","stockId":2091,"ps_ttm":0.309,"sp":7.25,"statistics":{"ps_ttm":{"q8v":0.4262,"q5v":0.3204,"q2v":0.2973,"cvpos":0.3851}},"lxr_fc_rights":6.5},{"date":"2024-09-25T16:00:00.000Z","stockId":2091,"ps_ttm":0.303,"sp":7.13,"statistics":{"ps_ttm":{"q8v":0.4266,"q5v":0.3206,"q2v":0.2973,"cvpos":0.2971}},"lxr_fc_rights":6.4},{"date":"2024-09-24T16:00:00.000Z","stockId":2091,"ps_ttm":0.295,"sp":6.92,"statistics":{"ps_ttm":{"q8v":0.4266,"q5v":0.3208,"q2v":0.2973,"cvpos":0.1584}},"lxr_fc_rights":6.21},{"date":"2024-09-23T16:00:00.000Z","stockId":2091,"ps_ttm":0.291,"sp":6.83,"statistics":{"ps_ttm":{"q8v":0.4266,"q5v":0.3208,"q2v":0.2976,"cvpos":0.1186}},"lxr_fc_rights":6.13},{"date":"2024-09-22T16:00:00.000Z","stockId":2091,"ps_ttm":0.282,"sp":6.63,"statistics":{"ps_ttm":{"q8v":0.4269,"q5v":0.3208,"q2v":0.2976,"cvpos":0.0593}},"lxr_fc_rights":5.95},{"date":"2024-09-19T16:00:00.000Z","stockId":2091,"ps_ttm":0.282,"sp":6.63,"statistics":{"ps_ttm":{"q8v":0.4284,"q5v":0.3209,"q2v":0.2976,"cvpos":0.0592}},"lxr_fc_rights":5.95},{"date":"2024-09-18T16:00:00.000Z","stockId":2091,"ps_ttm":0.283,"sp":6.66,"statistics":{"ps_ttm":{"q8v":0.4284,"q5v":0.3209,"q2v":0.2979,"cvpos":0.0676}},"lxr_fc_rights":5.97},{"date":"2024-09-17T16:00:00.000Z","stockId":2091,"ps_ttm":0.28,"sp":6.57,"statistics":{"ps_ttm":{"q8v":0.4284,"q5v":0.3209,"q2v":0.2979,"cvpos":0.0359}},"lxr_fc_rights":5.89},{"date":"2024-09-12T16:00:00.000Z","stockId":2091,"ps_ttm":0.279,"sp":6.56,"statistics":{"ps_ttm":{"q8v":0.4306,"q5v":0.322,"q2v":0.298,"cvpos":0.0303}},"lxr_fc_rights":5.88},{"date":"2024-09-11T16:00:00.000Z","stockId":2091,"ps_ttm":0.281,"sp":6.6,"statistics":{"ps_ttm":{"q8v":0.4306,"q5v":0.3221,"q2v":0.298,"cvpos":0.0468}},"lxr_fc_rights":5.92},{"date":"2024-09-10T16:00:00.000Z","stockId":2091,"ps_ttm":0.28,"sp":6.58,"statistics":{"ps_ttm":{"q8v":0.4306,"q5v":0.3221,"q2v":0.298,"cvpos":0.0358}},"lxr_fc_rights":5.9},{"date":"2024-09-09T16:00:00.000Z","stockId":2091,"ps_ttm":0.281,"sp":6.61,"statistics":{"ps_ttm":{"q8v":0.4306,"q5v":0.3221,"q2v":0.2984,"cvpos":0.0455}},"lxr_fc_rights":5.93},{"date":"2024-09-08T16:00:00.000Z","stockId":2091,"ps_ttm":0.279,"sp":6.55,"statistics":{"ps_ttm":{"q8v":0.4314,"q5v":0.3223,"q2v":0.2984,"cvpos":0.0276}},"lxr_fc_rights":5.88},{"date":"2024-09-05T16:00:00.000Z","stockId":2091,"ps_ttm":0.28,"sp":6.58,"statistics":{"ps_ttm":{"q8v":0.4392,"q5v":0.3225,"q2v":0.2985,"cvpos":0.0344}},"lxr_fc_rights":5.9},{"date":"2024-09-04T16:00:00.000Z","stockId":2091,"ps_ttm":0.283,"sp":6.65,"statistics":{"ps_ttm":{"q8v":0.4412,"q5v":0.3225,"q2v":0.2989,"cvpos":0.055}},"lxr_fc_rights":5.97},{"date":"2024-09-03T16:00:00.000Z","stockId":2091,"ps_ttm":0.281,"sp":6.59,"statistics":{"ps_ttm":{"q8v":0.4412,"q5v":0.3226,"q2v":0.299,"cvpos":0.0386}},"lxr_fc_rights":5.91},{"date":"2024-09-02T16:00:00.000Z","stockId":2091,"ps_ttm":0.277,"sp":6.5,"statistics":{"ps_ttm":{"q8v":0.4412,"q5v":0.3228,"q2v":0.299,"cvpos":0.0221}},"lxr_fc_rights":5.83},{"date":"2024-09-01T16:00:00.000Z","stockId":2091,"ps_ttm":0.272,"sp":6.38,"statistics":{"ps_ttm":{"q8v":0.4416,"q5v":0.323,"q2v":0.299,"cvpos":0.011}},"lxr_fc_rights":5.72},{"date":"2024-08-29T16:00:00.000Z","stockId":2091,"ps_ttm":0.27,"sp":6.34,"statistics":{"ps_ttm":{"q8v":0.4436,"q5v":0.3231,"q2v":0.2991,"cvpos":0.0055}},"lxr_fc_rights":5.69},{"date":"2024-08-28T16:00:00.000Z","stockId":2091,"ps_ttm":0.276,"sp":6.3,"statistics":{"ps_ttm":{"q8v":0.444,"q5v":0.3233,"q2v":0.2991,"cvpos":0.0138}},"lxr_fc_rights":5.65},{"date":"2024-08-27T16:00:00.000Z","stockId":2091,"ps_ttm":0.273,"sp":6.22,"statistics":{"ps_ttm":{"q8v":0.444,"q5v":0.3234,"q2v":0.2993,"cvpos":0.0096}},"lxr_fc_rights":5.58},{"date":"2024-08-26T16:00:00.000Z","stockId":2091,"ps_ttm":0.269,"sp":6.14,"statistics":{"ps_ttm":{"q8v":0.444,"q5v":0.3235,"q2v":0.2993,"cvpos":0.0028}},"lxr_fc_rights":5.51},{"date":"2024-08-25T16:00:00.000Z","stockId":2091,"ps_ttm":0.271,"sp":6.18,"statistics":{"ps_ttm":{"q8v":0.4448,"q5v":0.3237,"q2v":0.2993,"cvpos":0.0041}},"lxr_fc_rights":5.54},{"date":"2024-08-22T16:00:00.000Z","stockId":2091,"ps_ttm":0.266,"sp":6.07,"statistics":{"ps_ttm":{"q8v":0.4529,"q5v":0.324,"q2v":0.2993,"cvpos":0.0014}},"lxr_fc_rights":5.45},{"date":"2024-08-21T16:00:00.000Z","stockId":2091,"ps_ttm":0.269,"sp":6.14,"statistics":{"ps_ttm":{"q8v":0.453,"q5v":0.3241,"q2v":0.2995,"cvpos":0.0014}},"lxr_fc_rights":5.51},{"date":"2024-08-20T16:00:00.000Z","stockId":2091,"ps_ttm":0.271,"sp":6.18,"statistics":{"ps_ttm":{"q8v":0.453,"q5v":0.3241,"q2v":0.2995,"cvpos":0.0014}},"lxr_fc_rights":5.54},{"date":"2024-08-19T16:00:00.000Z","stockId":2091,"ps_ttm":0.271,"sp":6.18,"statistics":{"ps_ttm":{"q8v":0.453,"q5v":0.3242,"q2v":0.2997,"cvpos":0.0014}},"lxr_fc_rights":5.54},{"date":"2024-08-18T16:00:00.000Z","stockId":2091,"ps_ttm":0.277,"sp":6.32,"statistics":{"ps_ttm":{"q8v":0.4548,"q5v":0.3244,"q2v":0.2997,"cvpos":0.0083}},"lxr_fc_rights":5.67},{"date":"2024-08-15T16:00:00.000Z","stockId":2091,"ps_ttm":0.276,"sp":6.3,"statistics":{"ps_ttm":{"q8v":0.4585,"q5v":0.3244,"q2v":0.2997,"cvpos":0.0041}},"lxr_fc_rights":5.65},{"date":"2024-08-14T16:00:00.000Z","stockId":2091,"ps_ttm":0.278,"sp":6.34,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.3244,"q2v":0.2997,"cvpos":0.0083}},"lxr_fc_rights":5.69},{"date":"2024-08-13T16:00:00.000Z","stockId":2091,"ps_ttm":0.276,"sp":6.3,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.3244,"q2v":0.2999,"cvpos":0.0041}},"lxr_fc_rights":5.65},{"date":"2024-08-12T16:00:00.000Z","stockId":2091,"ps_ttm":0.28,"sp":6.38,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.3244,"q2v":0.3,"cvpos":0.0083}},"lxr_fc_rights":5.72},{"date":"2024-08-11T16:00:00.000Z","stockId":2091,"ps_ttm":0.276,"sp":6.3,"statistics":{"ps_ttm":{"q8v":0.4623,"q5v":0.3246,"q2v":0.3,"cvpos":0.0041}},"lxr_fc_rights":5.65},{"date":"2024-08-08T16:00:00.000Z","stockId":2091,"ps_ttm":0.28,"sp":6.39,"statistics":{"ps_ttm":{"q8v":0.4685,"q5v":0.3248,"q2v":0.3002,"cvpos":0.0096}},"lxr_fc_rights":5.73},{"date":"2024-08-07T16:00:00.000Z","stockId":2091,"ps_ttm":0.282,"sp":6.44,"statistics":{"ps_ttm":{"q8v":0.469,"q5v":0.3248,"q2v":0.3002,"cvpos":0.022}},"lxr_fc_rights":5.78},{"date":"2024-08-06T16:00:00.000Z","stockId":2091,"ps_ttm":0.28,"sp":6.4,"statistics":{"ps_ttm":{"q8v":0.469,"q5v":0.3248,"q2v":0.3004,"cvpos":0.011}},"lxr_fc_rights":5.74},{"date":"2024-08-05T16:00:00.000Z","stockId":2091,"ps_ttm":0.283,"sp":6.46,"statistics":{"ps_ttm":{"q8v":0.469,"q5v":0.3248,"q2v":0.3006,"cvpos":0.0262}},"lxr_fc_rights":5.8},{"date":"2024-08-04T16:00:00.000Z","stockId":2091,"ps_ttm":0.279,"sp":6.37,"statistics":{"ps_ttm":{"q8v":0.4699,"q5v":0.3248,"q2v":0.3006,"cvpos":0.0055}},"lxr_fc_rights":5.71},{"date":"2024-08-01T16:00:00.000Z","stockId":2091,"ps_ttm":0.284,"sp":6.47,"statistics":{"ps_ttm":{"q8v":0.477,"q5v":0.3251,"q2v":0.3006,"cvpos":0.0248}},"lxr_fc_rights":5.8},{"date":"2024-07-31T16:00:00.000Z","stockId":2091,"ps_ttm":0.288,"sp":6.58,"statistics":{"ps_ttm":{"q8v":0.4814,"q5v":0.3252,"q2v":0.3006,"cvpos":0.0523}},"lxr_fc_rights":5.9},{"date":"2024-07-30T16:00:00.000Z","stockId":2091,"ps_ttm":0.293,"sp":6.68,"statistics":{"ps_ttm":{"q8v":0.4814,"q5v":0.3253,"q2v":0.3007,"cvpos":0.0813}},"lxr_fc_rights":5.99},{"date":"2024-07-29T16:00:00.000Z","stockId":2091,"ps_ttm":0.28,"sp":6.4,"statistics":{"ps_ttm":{"q8v":0.4814,"q5v":0.3253,"q2v":0.3007,"cvpos":0.0097}},"lxr_fc_rights":5.74},{"date":"2024-07-28T16:00:00.000Z","stockId":2091,"ps_ttm":0.281,"sp":6.41,"statistics":{"ps_ttm":{"q8v":0.4855,"q5v":0.3254,"q2v":0.3007,"cvpos":0.0097}},"lxr_fc_rights":5.75},{"date":"2024-07-25T16:00:00.000Z","stockId":2091,"ps_ttm":0.284,"sp":6.47,"statistics":{"ps_ttm":{"q8v":0.4961,"q5v":0.3259,"q2v":0.3007,"cvpos":0.022}},"lxr_fc_rights":5.8},{"date":"2024-07-24T16:00:00.000Z","stockId":2091,"ps_ttm":0.28,"sp":6.38,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3263,"q2v":0.3011,"cvpos":0.0055}},"lxr_fc_rights":5.72},{"date":"2024-07-23T16:00:00.000Z","stockId":2091,"ps_ttm":0.277,"sp":6.32,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3264,"q2v":0.3011,"cvpos":0.0041}},"lxr_fc_rights":5.67},{"date":"2024-07-22T16:00:00.000Z","stockId":2091,"ps_ttm":0.28,"sp":6.38,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3264,"q2v":0.3014,"cvpos":0.0041}},"lxr_fc_rights":5.72},{"date":"2024-07-21T16:00:00.000Z","stockId":2091,"ps_ttm":0.284,"sp":6.48,"statistics":{"ps_ttm":{"q8v":0.501,"q5v":0.3266,"q2v":0.3014,"cvpos":0.0179}},"lxr_fc_rights":5.81},{"date":"2024-07-18T16:00:00.000Z","stockId":2091,"ps_ttm":0.287,"sp":6.54,"statistics":{"ps_ttm":{"q8v":0.5055,"q5v":0.327,"q2v":0.3014,"cvpos":0.0344}},"lxr_fc_rights":5.87},{"date":"2024-07-17T16:00:00.000Z","stockId":2091,"ps_ttm":0.291,"sp":6.63,"statistics":{"ps_ttm":{"q8v":0.5064,"q5v":0.3273,"q2v":0.3014,"cvpos":0.055}},"lxr_fc_rights":5.95},{"date":"2024-07-16T16:00:00.000Z","stockId":2091,"ps_ttm":0.292,"sp":6.67,"statistics":{"ps_ttm":{"q8v":0.5064,"q5v":0.3274,"q2v":0.3018,"cvpos":0.0647}},"lxr_fc_rights":5.98},{"date":"2024-07-15T16:00:00.000Z","stockId":2091,"ps_ttm":0.293,"sp":6.68,"statistics":{"ps_ttm":{"q8v":0.5064,"q5v":0.3274,"q2v":0.3018,"cvpos":0.0676}},"lxr_fc_rights":5.99},{"date":"2024-07-14T16:00:00.000Z","stockId":2091,"ps_ttm":0.295,"sp":6.73,"statistics":{"ps_ttm":{"q8v":0.5064,"q5v":0.3275,"q2v":0.3018,"cvpos":0.0924}},"lxr_fc_rights":6.04},{"date":"2024-07-11T16:00:00.000Z","stockId":2091,"ps_ttm":0.297,"sp":6.78,"statistics":{"ps_ttm":{"q8v":0.5091,"q5v":0.3278,"q2v":0.3018,"cvpos":0.1238}},"lxr_fc_rights":6.08},{"date":"2024-07-10T16:00:00.000Z","stockId":2091,"ps_ttm":0.3,"sp":6.84,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.328,"q2v":0.3019,"cvpos":0.1651}},"lxr_fc_rights":6.14},{"date":"2024-07-09T16:00:00.000Z","stockId":2091,"ps_ttm":0.292,"sp":6.66,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3281,"q2v":0.3019,"cvpos":0.0634}},"lxr_fc_rights":5.97},{"date":"2024-07-08T16:00:00.000Z","stockId":2091,"ps_ttm":0.295,"sp":6.73,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3282,"q2v":0.3024,"cvpos":0.091}},"lxr_fc_rights":6.04},{"date":"2024-07-07T16:00:00.000Z","stockId":2091,"ps_ttm":0.291,"sp":6.64,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3284,"q2v":0.3024,"cvpos":0.0566}},"lxr_fc_rights":5.96},{"date":"2024-07-04T16:00:00.000Z","stockId":2091,"ps_ttm":0.297,"sp":6.77,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3291,"q2v":0.3026,"cvpos":0.1128}},"lxr_fc_rights":6.07},{"date":"2024-07-03T16:00:00.000Z","stockId":2091,"ps_ttm":0.294,"sp":6.72,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3292,"q2v":0.3026,"cvpos":0.0839}},"lxr_fc_rights":6.03},{"date":"2024-07-02T16:00:00.000Z","stockId":2091,"ps_ttm":0.299,"sp":6.82,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3294,"q2v":0.3028,"cvpos":0.1377}},"lxr_fc_rights":6.12},{"date":"2024-07-01T16:00:00.000Z","stockId":2091,"ps_ttm":0.298,"sp":6.81,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3295,"q2v":0.3028,"cvpos":0.1338}},"lxr_fc_rights":6.11},{"date":"2024-06-30T16:00:00.000Z","stockId":2091,"ps_ttm":0.301,"sp":6.86,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3297,"q2v":0.3028,"cvpos":0.1655}},"lxr_fc_rights":6.15},{"date":"2024-06-27T16:00:00.000Z","stockId":2091,"ps_ttm":0.298,"sp":6.81,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.33,"q2v":0.3028,"cvpos":0.1334}},"lxr_fc_rights":6.11},{"date":"2024-06-26T16:00:00.000Z","stockId":2091,"ps_ttm":0.294,"sp":6.72,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.33,"q2v":0.3028,"cvpos":0.0812}},"lxr_fc_rights":6.03},{"ps_ttm":0.303,"sp":6.92,"stockId":2091,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.33,"q2v":0.3029,"cvpos":0.2066}},"lxr_fc_rights":6.21},{"ps_ttm":0.299,"sp":6.83,"stockId":2091,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3302,"q2v":0.3029,"cvpos":0.1407}},"lxr_fc_rights":6.13},{"ps_ttm":0.294,"sp":6.72,"stockId":2091,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3304,"q2v":0.303,"cvpos":0.0814}},"lxr_fc_rights":6.03},{"ps_ttm":0.301,"sp":6.86,"stockId":2091,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3308,"q2v":0.303,"cvpos":0.1582}},"lxr_fc_rights":6.15},{"ps_ttm":0.3,"sp":6.84,"stockId":2091,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3309,"q2v":0.3032,"cvpos":0.1486}},"lxr_fc_rights":6.14},{"ps_ttm":0.32,"sp":7.31,"stockId":2091,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3309,"q2v":0.3032,"cvpos":0.4008}},"lxr_fc_rights":6.29},{"ps_ttm":0.326,"sp":7.43,"stockId":2091,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3309,"q2v":0.3032,"cvpos":0.4621}},"lxr_fc_rights":6.39},{"ps_ttm":0.324,"sp":7.39,"stockId":2091,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3309,"q2v":0.3032,"cvpos":0.4331}},"lxr_fc_rights":6.36},{"ps_ttm":0.325,"sp":7.41,"stockId":2091,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3312,"q2v":0.3032,"cvpos":0.4457}},"lxr_fc_rights":6.37},{"ps_ttm":0.317,"sp":7.24,"stockId":2091,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3313,"q2v":0.3032,"cvpos":0.3705}},"lxr_fc_rights":6.23},{"ps_ttm":0.318,"sp":7.26,"stockId":2091,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3313,"q2v":0.3032,"cvpos":0.3779}},"lxr_fc_rights":6.25},{"ps_ttm":0.32,"sp":7.3,"stockId":2091,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3313,"q2v":0.3032,"cvpos":0.3923}},"lxr_fc_rights":6.28},{"ps_ttm":0.321,"sp":7.32,"stockId":2091,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3316,"q2v":0.3032,"cvpos":0.4003}},"lxr_fc_rights":6.3},{"ps_ttm":0.325,"sp":7.42,"stockId":2091,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3317,"q2v":0.3032,"cvpos":0.447}},"lxr_fc_rights":6.38},{"ps_ttm":0.321,"sp":7.32,"stockId":2091,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3317,"q2v":0.3032,"cvpos":0.4008}},"lxr_fc_rights":6.3},{"ps_ttm":0.33,"sp":7.54,"stockId":2091,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3319,"q2v":0.3032,"cvpos":0.4814}},"lxr_fc_rights":6.49},{"ps_ttm":0.326,"sp":7.43,"stockId":2091,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3322,"q2v":0.3032,"cvpos":0.4497}},"lxr_fc_rights":6.39},{"ps_ttm":0.33,"sp":7.53,"stockId":2091,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3326,"q2v":0.3032,"cvpos":0.4732}},"lxr_fc_rights":6.48},{"ps_ttm":0.329,"sp":7.51,"stockId":2091,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3326,"q2v":0.3032,"cvpos":0.4677}},"lxr_fc_rights":6.46},{"ps_ttm":0.331,"sp":7.56,"stockId":2091,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3326,"q2v":0.3032,"cvpos":0.4862}},"lxr_fc_rights":6.5},{"ps_ttm":0.33,"sp":7.52,"stockId":2091,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3326,"q2v":0.3032,"cvpos":0.4717}},"lxr_fc_rights":6.47},{"ps_ttm":0.329,"sp":7.51,"stockId":2091,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3328,"q2v":0.3032,"cvpos":0.469}},"lxr_fc_rights":6.46},{"ps_ttm":0.323,"sp":7.36,"stockId":2091,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3331,"q2v":0.3032,"cvpos":0.414}},"lxr_fc_rights":6.33},{"ps_ttm":0.32,"sp":7.3,"stockId":2091,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3334,"q2v":0.3032,"cvpos":0.3893}},"lxr_fc_rights":6.28},{"ps_ttm":0.326,"sp":7.45,"stockId":2091,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3335,"q2v":0.3032,"cvpos":0.449}},"lxr_fc_rights":6.41},{"ps_ttm":0.325,"sp":7.41,"stockId":2091,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3337,"q2v":0.3032,"cvpos":0.4359}},"lxr_fc_rights":6.37},{"ps_ttm":0.33,"sp":7.53,"stockId":2091,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3341,"q2v":0.3032,"cvpos":0.4648}},"lxr_fc_rights":6.48},{"ps_ttm":0.334,"sp":7.62,"stockId":2091,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3345,"q2v":0.3032,"cvpos":0.4966}},"lxr_fc_rights":6.56},{"ps_ttm":0.332,"sp":7.57,"stockId":2091,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3347,"q2v":0.3032,"cvpos":0.4801}},"lxr_fc_rights":6.51},{"ps_ttm":0.335,"sp":7.64,"stockId":2091,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3348,"q2v":0.3032,"cvpos":0.5014}},"lxr_fc_rights":6.57},{"ps_ttm":0.34,"sp":7.75,"stockId":2091,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3347,"q2v":0.3032,"cvpos":0.5297}},"lxr_fc_rights":6.67},{"ps_ttm":0.341,"sp":7.78,"stockId":2091,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3347,"q2v":0.3032,"cvpos":0.5366}},"lxr_fc_rights":6.69},{"date":"2024-05-09T16:00:00.000Z","stockId":2091,"ps_ttm":0.343,"sp":7.83,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3352,"q2v":0.3032,"cvpos":0.5502}},"lxr_fc_rights":6.74},{"date":"2024-05-08T16:00:00.000Z","stockId":2091,"ps_ttm":0.348,"sp":7.94,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3352,"q2v":0.3032,"cvpos":0.5612}},"lxr_fc_rights":6.83},{"date":"2024-05-07T16:00:00.000Z","stockId":2091,"ps_ttm":0.336,"sp":7.67,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3348,"q2v":0.3032,"cvpos":0.5055}},"lxr_fc_rights":6.6},{"date":"2024-05-06T16:00:00.000Z","stockId":2091,"ps_ttm":0.344,"sp":7.84,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3347,"q2v":0.3032,"cvpos":0.5503}},"lxr_fc_rights":6.74},{"date":"2024-05-05T16:00:00.000Z","stockId":2091,"ps_ttm":0.346,"sp":7.89,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3347,"q2v":0.3032,"cvpos":0.5559}},"lxr_fc_rights":6.79},{"date":"2024-04-29T16:00:00.000Z","stockId":2091,"ps_ttm":0.332,"sp":7.58,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3347,"q2v":0.3032,"cvpos":0.4828}},"lxr_fc_rights":6.52},{"date":"2024-04-28T16:00:00.000Z","stockId":2091,"ps_ttm":0.337,"sp":7.69,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3351,"q2v":0.3032,"cvpos":0.5076}},"lxr_fc_rights":6.62},{"date":"2024-04-25T16:00:00.000Z","stockId":2091,"ps_ttm":0.332,"sp":7.58,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3351,"q2v":0.3032,"cvpos":0.4814}},"lxr_fc_rights":6.52},{"date":"2024-04-24T16:00:00.000Z","stockId":2091,"ps_ttm":0.351,"sp":8.03,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3355,"q2v":0.3032,"cvpos":0.5653}},"lxr_fc_rights":6.91},{"date":"2024-04-23T16:00:00.000Z","stockId":2091,"ps_ttm":0.354,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3354,"q2v":0.3032,"cvpos":0.5744}},"lxr_fc_rights":7.05},{"date":"2024-04-22T16:00:00.000Z","stockId":2091,"ps_ttm":0.352,"sp":8.16,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3351,"q2v":0.3032,"cvpos":0.571}},"lxr_fc_rights":7.02},{"date":"2024-04-21T16:00:00.000Z","stockId":2091,"ps_ttm":0.354,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3351,"q2v":0.3032,"cvpos":0.5752}},"lxr_fc_rights":7.05},{"date":"2024-04-18T16:00:00.000Z","stockId":2091,"ps_ttm":0.359,"sp":8.32,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3355,"q2v":0.3032,"cvpos":0.5818}},"lxr_fc_rights":7.16},{"date":"2024-04-17T16:00:00.000Z","stockId":2091,"ps_ttm":0.364,"sp":8.42,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3355,"q2v":0.3032,"cvpos":0.5956}},"lxr_fc_rights":7.24},{"date":"2024-04-16T16:00:00.000Z","stockId":2091,"ps_ttm":0.352,"sp":8.16,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3354,"q2v":0.3032,"cvpos":0.5758}},"lxr_fc_rights":7.02},{"date":"2024-04-15T16:00:00.000Z","stockId":2091,"ps_ttm":0.343,"sp":7.93,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3351,"q2v":0.3032,"cvpos":0.5448}},"lxr_fc_rights":6.82},{"date":"2024-04-14T16:00:00.000Z","stockId":2091,"ps_ttm":0.343,"sp":7.94,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3351,"q2v":0.3032,"cvpos":0.5462}},"lxr_fc_rights":6.83},{"date":"2024-04-11T16:00:00.000Z","stockId":2091,"ps_ttm":0.337,"sp":7.81,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3351,"q2v":0.3032,"cvpos":0.5089}},"lxr_fc_rights":6.72},{"date":"2024-04-10T16:00:00.000Z","stockId":2091,"ps_ttm":0.341,"sp":7.9,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3351,"q2v":0.3032,"cvpos":0.5406}},"lxr_fc_rights":6.8},{"date":"2024-04-09T16:00:00.000Z","stockId":2091,"ps_ttm":0.344,"sp":7.97,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3348,"q2v":0.3032,"cvpos":0.551}},"lxr_fc_rights":6.86},{"date":"2024-04-08T16:00:00.000Z","stockId":2091,"ps_ttm":0.359,"sp":8.32,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3347,"q2v":0.3032,"cvpos":0.5834}},"lxr_fc_rights":7.16},{"date":"2024-04-07T16:00:00.000Z","stockId":2091,"ps_ttm":0.343,"sp":7.93,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3347,"q2v":0.3032,"cvpos":0.549}},"lxr_fc_rights":6.82},{"date":"2024-04-02T16:00:00.000Z","stockId":2091,"ps_ttm":0.346,"sp":8.01,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3351,"q2v":0.3032,"cvpos":0.5626}},"lxr_fc_rights":6.89},{"date":"2024-04-01T16:00:00.000Z","stockId":2091,"ps_ttm":0.325,"sp":7.53,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3348,"q2v":0.3032,"cvpos":0.4435}},"lxr_fc_rights":6.48},{"date":"2024-03-31T16:00:00.000Z","stockId":2091,"ps_ttm":0.311,"sp":7.21,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3348,"q2v":0.3032,"cvpos":0.3209}},"lxr_fc_rights":6.2},{"date":"2024-03-28T16:00:00.000Z","stockId":2091,"ps_ttm":0.303,"sp":7.01,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3356,"q2v":0.3033,"cvpos":0.1909}},"lxr_fc_rights":6.03},{"date":"2024-03-27T16:00:00.000Z","stockId":2091,"ps_ttm":0.296,"sp":6.86,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3361,"q2v":0.3034,"cvpos":0.1016}},"lxr_fc_rights":5.9},{"date":"2024-03-26T16:00:00.000Z","stockId":2091,"ps_ttm":0.292,"sp":6.77,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3361,"q2v":0.3034,"cvpos":0.0633}},"lxr_fc_rights":5.82},{"date":"2024-03-25T16:00:00.000Z","stockId":2091,"ps_ttm":0.297,"sp":6.87,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3361,"q2v":0.3035,"cvpos":0.1061}},"lxr_fc_rights":5.91},{"date":"2024-03-24T16:00:00.000Z","stockId":2091,"ps_ttm":0.294,"sp":6.81,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3363,"q2v":0.3037,"cvpos":0.0785}},"lxr_fc_rights":5.86},{"date":"2024-03-21T16:00:00.000Z","stockId":2091,"ps_ttm":0.298,"sp":6.91,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3363,"q2v":0.3038,"cvpos":0.125}},"lxr_fc_rights":5.94},{"date":"2024-03-20T16:00:00.000Z","stockId":2091,"ps_ttm":0.305,"sp":7.06,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3363,"q2v":0.3038,"cvpos":0.2184}},"lxr_fc_rights":6.07},{"date":"2024-03-19T16:00:00.000Z","stockId":2091,"ps_ttm":0.307,"sp":7.1,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3363,"q2v":0.3038,"cvpos":0.249}},"lxr_fc_rights":6.11},{"date":"2024-03-18T16:00:00.000Z","stockId":2091,"ps_ttm":0.306,"sp":7.09,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3363,"q2v":0.3038,"cvpos":0.2438}},"lxr_fc_rights":6.1},{"date":"2024-03-17T16:00:00.000Z","stockId":2091,"ps_ttm":0.308,"sp":7.12,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3369,"q2v":0.3038,"cvpos":0.2586}},"lxr_fc_rights":6.13},{"date":"2024-03-14T16:00:00.000Z","stockId":2091,"ps_ttm":0.305,"sp":7.07,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3378,"q2v":0.3038,"cvpos":0.225}},"lxr_fc_rights":6.08},{"date":"2024-03-13T16:00:00.000Z","stockId":2091,"ps_ttm":0.302,"sp":7,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3378,"q2v":0.3038,"cvpos":0.1745}},"lxr_fc_rights":6.02},{"date":"2024-03-12T16:00:00.000Z","stockId":2091,"ps_ttm":0.306,"sp":7.08,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3378,"q2v":0.3038,"cvpos":0.2297}},"lxr_fc_rights":6.09},{"date":"2024-03-11T16:00:00.000Z","stockId":2091,"ps_ttm":0.303,"sp":7.01,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3378,"q2v":0.3038,"cvpos":0.1788}},"lxr_fc_rights":6.03},{"date":"2024-03-10T16:00:00.000Z","stockId":2091,"ps_ttm":0.305,"sp":7.05,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3378,"q2v":0.3038,"cvpos":0.2077}},"lxr_fc_rights":6.07},{"date":"2024-03-07T16:00:00.000Z","stockId":2091,"ps_ttm":0.298,"sp":6.89,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3378,"q2v":0.3038,"cvpos":0.1152}},"lxr_fc_rights":5.93},{"date":"2024-03-06T16:00:00.000Z","stockId":2091,"ps_ttm":0.298,"sp":6.9,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3378,"q2v":0.3039,"cvpos":0.1195}},"lxr_fc_rights":5.94},{"date":"2024-03-05T16:00:00.000Z","stockId":2091,"ps_ttm":0.296,"sp":6.86,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3379,"q2v":0.3039,"cvpos":0.099}},"lxr_fc_rights":5.9},{"date":"2024-03-04T16:00:00.000Z","stockId":2091,"ps_ttm":0.296,"sp":6.85,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3381,"q2v":0.3039,"cvpos":0.0908}},"lxr_fc_rights":5.89},{"date":"2024-03-03T16:00:00.000Z","stockId":2091,"ps_ttm":0.299,"sp":6.93,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3382,"q2v":0.3041,"cvpos":0.1293}},"lxr_fc_rights":5.96},{"date":"2024-02-29T16:00:00.000Z","stockId":2091,"ps_ttm":0.303,"sp":7.01,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3382,"q2v":0.3045,"cvpos":0.1715}},"lxr_fc_rights":6.03},{"date":"2024-02-28T16:00:00.000Z","stockId":2091,"ps_ttm":0.303,"sp":7.02,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3382,"q2v":0.3046,"cvpos":0.1799}},"lxr_fc_rights":6.04},{"date":"2024-02-27T16:00:00.000Z","stockId":2091,"ps_ttm":0.297,"sp":6.87,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3382,"q2v":0.3046,"cvpos":0.1018}},"lxr_fc_rights":5.91},{"date":"2024-02-26T16:00:00.000Z","stockId":2091,"ps_ttm":0.304,"sp":7.04,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3382,"q2v":0.3046,"cvpos":0.1942}},"lxr_fc_rights":6.06},{"date":"2024-02-25T16:00:00.000Z","stockId":2091,"ps_ttm":0.301,"sp":6.96,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3382,"q2v":0.3046,"cvpos":0.1419}},"lxr_fc_rights":5.99},{"date":"2024-02-22T16:00:00.000Z","stockId":2091,"ps_ttm":0.302,"sp":6.99,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3382,"q2v":0.305,"cvpos":0.1635}},"lxr_fc_rights":6.01},{"date":"2024-02-21T16:00:00.000Z","stockId":2091,"ps_ttm":0.303,"sp":7.01,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3382,"q2v":0.305,"cvpos":0.1676}},"lxr_fc_rights":6.03},{"date":"2024-02-20T16:00:00.000Z","stockId":2091,"ps_ttm":0.302,"sp":7,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3382,"q2v":0.305,"cvpos":0.1637}},"lxr_fc_rights":6.02},{"date":"2024-02-19T16:00:00.000Z","stockId":2091,"ps_ttm":0.298,"sp":6.9,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3382,"q2v":0.305,"cvpos":0.1157}},"lxr_fc_rights":5.94},{"date":"2024-02-18T16:00:00.000Z","stockId":2091,"ps_ttm":0.301,"sp":6.96,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3382,"q2v":0.3052,"cvpos":0.1405}},"lxr_fc_rights":5.99},{"date":"2024-02-07T16:00:00.000Z","stockId":2091,"ps_ttm":0.307,"sp":7.1,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3382,"q2v":0.3054,"cvpos":0.2195}},"lxr_fc_rights":6.11},{"date":"2024-02-06T16:00:00.000Z","stockId":2091,"ps_ttm":0.291,"sp":6.74,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3382,"q2v":0.3054,"cvpos":0.0591}},"lxr_fc_rights":5.8},{"date":"2024-02-05T16:00:00.000Z","stockId":2091,"ps_ttm":0.273,"sp":6.33,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3382,"q2v":0.3054,"cvpos":0.0014}},"lxr_fc_rights":5.45},{"date":"2024-02-04T16:00:00.000Z","stockId":2091,"ps_ttm":0.253,"sp":5.86,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3382,"q2v":0.3054,"cvpos":0}},"lxr_fc_rights":5.04},{"date":"2024-02-01T16:00:00.000Z","stockId":2091,"ps_ttm":0.276,"sp":6.39,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3382,"q2v":0.3056,"cvpos":0}},"lxr_fc_rights":5.5},{"date":"2024-01-31T16:00:00.000Z","stockId":2091,"ps_ttm":0.289,"sp":6.7,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3382,"q2v":0.3058,"cvpos":0.0466}},"lxr_fc_rights":5.76},{"date":"2024-01-30T16:00:00.000Z","stockId":2091,"ps_ttm":0.295,"sp":6.83,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3382,"q2v":0.3059,"cvpos":0.0755}},"lxr_fc_rights":5.88},{"date":"2024-01-29T16:00:00.000Z","stockId":2091,"ps_ttm":0.306,"sp":7.08,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3382,"q2v":0.3059,"cvpos":0.1981}},"lxr_fc_rights":6.09},{"date":"2024-01-28T16:00:00.000Z","stockId":2091,"ps_ttm":0.315,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3382,"q2v":0.3059,"cvpos":0.3109}},"lxr_fc_rights":6.28},{"date":"2024-01-25T16:00:00.000Z","stockId":2091,"ps_ttm":0.318,"sp":7.36,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3382,"q2v":0.3059,"cvpos":0.3251}},"lxr_fc_rights":6.33},{"date":"2024-01-24T16:00:00.000Z","stockId":2091,"ps_ttm":0.316,"sp":7.32,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3382,"q2v":0.3059,"cvpos":0.3141}},"lxr_fc_rights":6.3},{"date":"2024-01-23T16:00:00.000Z","stockId":2091,"ps_ttm":0.305,"sp":7.05,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3382,"q2v":0.3059,"cvpos":0.1786}},"lxr_fc_rights":6.07},{"date":"2024-01-22T16:00:00.000Z","stockId":2091,"ps_ttm":0.298,"sp":6.89,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3382,"q2v":0.3059,"cvpos":0.1032}},"lxr_fc_rights":5.93},{"date":"2024-01-21T16:00:00.000Z","stockId":2091,"ps_ttm":0.298,"sp":6.9,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3382,"q2v":0.3062,"cvpos":0.1059}},"lxr_fc_rights":5.94},{"date":"2024-01-18T16:00:00.000Z","stockId":2091,"ps_ttm":0.315,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3382,"q2v":0.3062,"cvpos":0.3073}},"lxr_fc_rights":6.28},{"date":"2024-01-17T16:00:00.000Z","stockId":2091,"ps_ttm":0.316,"sp":7.32,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3382,"q2v":0.3062,"cvpos":0.3086}},"lxr_fc_rights":6.3},{"date":"2024-01-16T16:00:00.000Z","stockId":2091,"ps_ttm":0.323,"sp":7.48,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3382,"q2v":0.3062,"cvpos":0.3681}},"lxr_fc_rights":6.43},{"date":"2024-01-15T16:00:00.000Z","stockId":2091,"ps_ttm":0.331,"sp":7.67,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3382,"q2v":0.3062,"cvpos":0.4388}},"lxr_fc_rights":6.6},{"date":"2024-01-14T16:00:00.000Z","stockId":2091,"ps_ttm":0.333,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3382,"q2v":0.3062,"cvpos":0.4484}},"lxr_fc_rights":6.62},{"date":"2024-01-11T16:00:00.000Z","stockId":2091,"ps_ttm":0.33,"sp":7.65,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3382,"q2v":0.3062,"cvpos":0.428}},"lxr_fc_rights":6.58},{"date":"2024-01-10T16:00:00.000Z","stockId":2091,"ps_ttm":0.331,"sp":7.66,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3382,"q2v":0.3062,"cvpos":0.4335}},"lxr_fc_rights":6.59},{"date":"2024-01-09T16:00:00.000Z","stockId":2091,"ps_ttm":0.325,"sp":7.52,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3382,"q2v":0.3062,"cvpos":0.386}},"lxr_fc_rights":6.47},{"date":"2024-01-08T16:00:00.000Z","stockId":2091,"ps_ttm":0.324,"sp":7.51,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3384,"q2v":0.3062,"cvpos":0.3783}},"lxr_fc_rights":6.46},{"date":"2024-01-07T16:00:00.000Z","stockId":2091,"ps_ttm":0.324,"sp":7.51,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3387,"q2v":0.3062,"cvpos":0.3783}},"lxr_fc_rights":6.46},{"date":"2024-01-04T16:00:00.000Z","stockId":2091,"ps_ttm":0.335,"sp":7.75,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3388,"q2v":0.3062,"cvpos":0.4609}},"lxr_fc_rights":6.67},{"date":"2024-01-03T16:00:00.000Z","stockId":2091,"ps_ttm":0.334,"sp":7.74,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.339,"q2v":0.3062,"cvpos":0.4582}},"lxr_fc_rights":6.66},{"date":"2024-01-02T16:00:00.000Z","stockId":2091,"ps_ttm":0.338,"sp":7.83,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3391,"q2v":0.3062,"cvpos":0.4918}},"lxr_fc_rights":6.74},{"date":"2024-01-01T16:00:00.000Z","stockId":2091,"ps_ttm":0.338,"sp":7.83,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3392,"q2v":0.3062,"cvpos":0.4924}},"lxr_fc_rights":6.74},{"date":"2023-12-28T16:00:00.000Z","stockId":2091,"ps_ttm":0.338,"sp":7.83,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3394,"q2v":0.3062,"cvpos":0.4856}},"lxr_fc_rights":6.74},{"date":"2023-12-27T16:00:00.000Z","stockId":2091,"ps_ttm":0.336,"sp":7.79,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3396,"q2v":0.3062,"cvpos":0.476}},"lxr_fc_rights":6.7},{"date":"2023-12-26T16:00:00.000Z","stockId":2091,"ps_ttm":0.324,"sp":7.51,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3397,"q2v":0.3062,"cvpos":0.3764}},"lxr_fc_rights":6.46},{"date":"2023-12-25T16:00:00.000Z","stockId":2091,"ps_ttm":0.324,"sp":7.49,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3397,"q2v":0.3062,"cvpos":0.3714}},"lxr_fc_rights":6.44},{"date":"2023-12-24T16:00:00.000Z","stockId":2091,"ps_ttm":0.325,"sp":7.53,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3398,"q2v":0.3062,"cvpos":0.3851}},"lxr_fc_rights":6.48},{"date":"2023-12-21T16:00:00.000Z","stockId":2091,"ps_ttm":0.331,"sp":7.67,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3399,"q2v":0.3062,"cvpos":0.428}},"lxr_fc_rights":6.6},{"date":"2023-12-20T16:00:00.000Z","stockId":2091,"ps_ttm":0.333,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3399,"q2v":0.3062,"cvpos":0.4321}},"lxr_fc_rights":6.62},{"date":"2023-12-19T16:00:00.000Z","stockId":2091,"ps_ttm":0.33,"sp":7.64,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3399,"q2v":0.3062,"cvpos":0.4148}},"lxr_fc_rights":6.57},{"date":"2023-12-18T16:00:00.000Z","stockId":2091,"ps_ttm":0.336,"sp":7.77,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3401,"q2v":0.3062,"cvpos":0.4553}},"lxr_fc_rights":6.68},{"date":"2023-12-17T16:00:00.000Z","stockId":2091,"ps_ttm":0.334,"sp":7.74,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3403,"q2v":0.3062,"cvpos":0.4498}},"lxr_fc_rights":6.66},{"date":"2023-12-14T16:00:00.000Z","stockId":2091,"ps_ttm":0.338,"sp":7.82,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.341,"q2v":0.3062,"cvpos":0.4691}},"lxr_fc_rights":6.73},{"date":"2023-12-13T16:00:00.000Z","stockId":2091,"ps_ttm":0.342,"sp":7.91,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3412,"q2v":0.3062,"cvpos":0.5048}},"lxr_fc_rights":6.8},{"date":"2023-12-12T16:00:00.000Z","stockId":2091,"ps_ttm":0.338,"sp":7.82,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3412,"q2v":0.3062,"cvpos":0.4698}},"lxr_fc_rights":6.73},{"date":"2023-12-11T16:00:00.000Z","stockId":2091,"ps_ttm":0.341,"sp":7.89,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3412,"q2v":0.3062,"cvpos":0.4979}},"lxr_fc_rights":6.79},{"date":"2023-12-10T16:00:00.000Z","stockId":2091,"ps_ttm":0.337,"sp":7.81,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3413,"q2v":0.3062,"cvpos":0.4663}},"lxr_fc_rights":6.72},{"date":"2023-12-07T16:00:00.000Z","stockId":2091,"ps_ttm":0.333,"sp":7.71,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3414,"q2v":0.3062,"cvpos":0.4348}},"lxr_fc_rights":6.63},{"date":"2023-12-06T16:00:00.000Z","stockId":2091,"ps_ttm":0.34,"sp":7.87,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3414,"q2v":0.3062,"cvpos":0.4897}},"lxr_fc_rights":6.77},{"date":"2023-12-05T16:00:00.000Z","stockId":2091,"ps_ttm":0.341,"sp":7.9,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3416,"q2v":0.3062,"cvpos":0.4959}},"lxr_fc_rights":6.8},{"date":"2023-12-04T16:00:00.000Z","stockId":2091,"ps_ttm":0.336,"sp":7.78,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3416,"q2v":0.3062,"cvpos":0.4553}},"lxr_fc_rights":6.69},{"date":"2023-12-03T16:00:00.000Z","stockId":2091,"ps_ttm":0.338,"sp":7.83,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3416,"q2v":0.3062,"cvpos":0.4691}},"lxr_fc_rights":6.74},{"date":"2023-11-30T16:00:00.000Z","stockId":2091,"ps_ttm":0.34,"sp":7.87,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3418,"q2v":0.3062,"cvpos":0.4897}},"lxr_fc_rights":6.77},{"date":"2023-11-29T16:00:00.000Z","stockId":2091,"ps_ttm":0.338,"sp":7.83,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3418,"q2v":0.3062,"cvpos":0.4678}},"lxr_fc_rights":6.74},{"date":"2023-11-28T16:00:00.000Z","stockId":2091,"ps_ttm":0.339,"sp":7.85,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.342,"q2v":0.3062,"cvpos":0.4766}},"lxr_fc_rights":6.75},{"date":"2023-11-27T16:00:00.000Z","stockId":2091,"ps_ttm":0.34,"sp":7.86,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3422,"q2v":0.3062,"cvpos":0.4801}},"lxr_fc_rights":6.76},{"date":"2023-11-26T16:00:00.000Z","stockId":2091,"ps_ttm":0.338,"sp":7.83,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3426,"q2v":0.3062,"cvpos":0.4691}},"lxr_fc_rights":6.74},{"date":"2023-11-23T16:00:00.000Z","stockId":2091,"ps_ttm":0.341,"sp":7.9,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3432,"q2v":0.3062,"cvpos":0.4883}},"lxr_fc_rights":6.8},{"date":"2023-11-22T16:00:00.000Z","stockId":2091,"ps_ttm":0.339,"sp":7.84,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3438,"q2v":0.3062,"cvpos":0.4691}},"lxr_fc_rights":6.74},{"date":"2023-11-21T16:00:00.000Z","stockId":2091,"ps_ttm":0.332,"sp":7.68,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3441,"q2v":0.3062,"cvpos":0.4286}},"lxr_fc_rights":6.61},{"date":"2023-11-20T16:00:00.000Z","stockId":2091,"ps_ttm":0.333,"sp":7.72,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3443,"q2v":0.3062,"cvpos":0.4415}},"lxr_fc_rights":6.64},{"date":"2023-11-19T16:00:00.000Z","stockId":2091,"ps_ttm":0.333,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3444,"q2v":0.3062,"cvpos":0.4305}},"lxr_fc_rights":6.62},{"date":"2023-11-16T16:00:00.000Z","stockId":2091,"ps_ttm":0.331,"sp":7.66,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3445,"q2v":0.3062,"cvpos":0.4198}},"lxr_fc_rights":6.59},{"date":"2023-11-15T16:00:00.000Z","stockId":2091,"ps_ttm":0.327,"sp":7.58,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3446,"q2v":0.3062,"cvpos":0.3964}},"lxr_fc_rights":6.52},{"date":"2023-11-14T16:00:00.000Z","stockId":2091,"ps_ttm":0.331,"sp":7.66,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3446,"q2v":0.3062,"cvpos":0.419}},"lxr_fc_rights":6.59},{"date":"2023-11-13T16:00:00.000Z","stockId":2091,"ps_ttm":0.328,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.345,"q2v":0.3062,"cvpos":0.4017}},"lxr_fc_rights":6.53},{"date":"2023-11-12T16:00:00.000Z","stockId":2091,"ps_ttm":0.325,"sp":7.52,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3454,"q2v":0.3062,"cvpos":0.3796}},"lxr_fc_rights":6.47},{"date":"2023-11-09T16:00:00.000Z","stockId":2091,"ps_ttm":0.322,"sp":7.46,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.345,"q2v":0.3062,"cvpos":0.3567}},"lxr_fc_rights":6.42},{"date":"2023-11-08T16:00:00.000Z","stockId":2091,"ps_ttm":0.323,"sp":7.48,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3452,"q2v":0.3062,"cvpos":0.3649}},"lxr_fc_rights":6.43},{"date":"2023-11-07T16:00:00.000Z","stockId":2091,"ps_ttm":0.324,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3454,"q2v":0.3062,"cvpos":0.3681}},"lxr_fc_rights":6.45},{"date":"2023-11-06T16:00:00.000Z","stockId":2091,"ps_ttm":0.326,"sp":7.55,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3454,"q2v":0.3062,"cvpos":0.3838}},"lxr_fc_rights":6.5},{"date":"2023-11-05T16:00:00.000Z","stockId":2091,"ps_ttm":0.328,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3454,"q2v":0.3062,"cvpos":0.3975}},"lxr_fc_rights":6.54},{"date":"2023-11-02T16:00:00.000Z","stockId":2091,"ps_ttm":0.327,"sp":7.58,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3454,"q2v":0.3062,"cvpos":0.3896}},"lxr_fc_rights":6.52},{"date":"2023-11-01T16:00:00.000Z","stockId":2091,"ps_ttm":0.33,"sp":7.64,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3454,"q2v":0.3062,"cvpos":0.4047}},"lxr_fc_rights":6.57},{"date":"2023-10-31T16:00:00.000Z","stockId":2091,"ps_ttm":0.333,"sp":7.71,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3454,"q2v":0.3062,"cvpos":0.419}},"lxr_fc_rights":6.63},{"date":"2023-10-30T16:00:00.000Z","stockId":2091,"ps_ttm":0.333,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3455,"q2v":0.3062,"cvpos":0.4168}},"lxr_fc_rights":6.62},{"date":"2023-10-29T16:00:00.000Z","stockId":2091,"ps_ttm":0.331,"sp":7.66,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3455,"q2v":0.3062,"cvpos":0.4113}},"lxr_fc_rights":6.59},{"date":"2023-10-26T16:00:00.000Z","stockId":2091,"ps_ttm":0.308,"sp":7.2,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3454,"q2v":0.3059,"cvpos":0.2305}},"lxr_fc_rights":6.19},{"date":"2023-10-25T16:00:00.000Z","stockId":2091,"ps_ttm":0.304,"sp":7.1,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3454,"q2v":0.3059,"cvpos":0.1687}},"lxr_fc_rights":6.11},{"date":"2023-10-24T16:00:00.000Z","stockId":2091,"ps_ttm":0.303,"sp":7.08,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3454,"q2v":0.3059,"cvpos":0.1593}},"lxr_fc_rights":6.09},{"date":"2023-10-23T16:00:00.000Z","stockId":2091,"ps_ttm":0.301,"sp":7.03,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3455,"q2v":0.3059,"cvpos":0.1389}},"lxr_fc_rights":6.05},{"date":"2023-10-22T16:00:00.000Z","stockId":2091,"ps_ttm":0.296,"sp":6.92,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3455,"q2v":0.3059,"cvpos":0.0908}},"lxr_fc_rights":5.95},{"date":"2023-10-19T16:00:00.000Z","stockId":2091,"ps_ttm":0.304,"sp":7.1,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3454,"q2v":0.3059,"cvpos":0.1701}},"lxr_fc_rights":6.11},{"date":"2023-10-18T16:00:00.000Z","stockId":2091,"ps_ttm":0.305,"sp":7.13,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3454,"q2v":0.3059,"cvpos":0.1893}},"lxr_fc_rights":6.13},{"date":"2023-10-17T16:00:00.000Z","stockId":2091,"ps_ttm":0.308,"sp":7.19,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3454,"q2v":0.3059,"cvpos":0.2198}},"lxr_fc_rights":6.19},{"date":"2023-10-16T16:00:00.000Z","stockId":2091,"ps_ttm":0.312,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3455,"q2v":0.3059,"cvpos":0.2779}},"lxr_fc_rights":6.28},{"date":"2023-10-15T16:00:00.000Z","stockId":2091,"ps_ttm":0.311,"sp":7.28,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3455,"q2v":0.3059,"cvpos":0.2696}},"lxr_fc_rights":6.26},{"date":"2023-10-12T16:00:00.000Z","stockId":2091,"ps_ttm":0.314,"sp":7.33,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3454,"q2v":0.3056,"cvpos":0.2949}},"lxr_fc_rights":6.31},{"date":"2023-10-11T16:00:00.000Z","stockId":2091,"ps_ttm":0.319,"sp":7.46,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3454,"q2v":0.3054,"cvpos":0.3347}},"lxr_fc_rights":6.42},{"date":"2023-10-10T16:00:00.000Z","stockId":2091,"ps_ttm":0.311,"sp":7.27,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3454,"q2v":0.3054,"cvpos":0.2624}},"lxr_fc_rights":6.25},{"date":"2023-10-09T16:00:00.000Z","stockId":2091,"ps_ttm":0.314,"sp":7.35,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3455,"q2v":0.3054,"cvpos":0.2985}},"lxr_fc_rights":6.32},{"date":"2023-10-08T16:00:00.000Z","stockId":2091,"ps_ttm":0.315,"sp":7.36,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3455,"q2v":0.3052,"cvpos":0.3067}},"lxr_fc_rights":6.33},{"date":"2023-09-27T16:00:00.000Z","stockId":2091,"ps_ttm":0.319,"sp":7.45,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3454,"q2v":0.305,"cvpos":0.3278}},"lxr_fc_rights":6.41},{"date":"2023-09-26T16:00:00.000Z","stockId":2091,"ps_ttm":0.319,"sp":7.46,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3454,"q2v":0.305,"cvpos":0.3324}},"lxr_fc_rights":6.42},{"date":"2023-09-25T16:00:00.000Z","stockId":2091,"ps_ttm":0.319,"sp":7.46,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3455,"q2v":0.305,"cvpos":0.3329}},"lxr_fc_rights":6.42},{"date":"2023-09-24T16:00:00.000Z","stockId":2091,"ps_ttm":0.32,"sp":7.49,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3455,"q2v":0.3049,"cvpos":0.3439}},"lxr_fc_rights":6.44},{"date":"2023-09-21T16:00:00.000Z","stockId":2091,"ps_ttm":0.323,"sp":7.55,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3454,"q2v":0.3046,"cvpos":0.3663}},"lxr_fc_rights":6.5},{"date":"2023-09-20T16:00:00.000Z","stockId":2091,"ps_ttm":0.32,"sp":7.49,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3454,"q2v":0.3046,"cvpos":0.3484}},"lxr_fc_rights":6.44},{"date":"2023-09-19T16:00:00.000Z","stockId":2091,"ps_ttm":0.323,"sp":7.55,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3454,"q2v":0.3046,"cvpos":0.3668}},"lxr_fc_rights":6.5},{"date":"2023-09-18T16:00:00.000Z","stockId":2091,"ps_ttm":0.327,"sp":7.64,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3455,"q2v":0.3042,"cvpos":0.3879}},"lxr_fc_rights":6.57},{"date":"2023-09-17T16:00:00.000Z","stockId":2091,"ps_ttm":0.328,"sp":7.67,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3455,"q2v":0.3039,"cvpos":0.3989}},"lxr_fc_rights":6.6},{"date":"2023-09-14T16:00:00.000Z","stockId":2091,"ps_ttm":0.328,"sp":7.66,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3454,"q2v":0.3038,"cvpos":0.3992}},"lxr_fc_rights":6.59},{"date":"2023-09-13T16:00:00.000Z","stockId":2091,"ps_ttm":0.327,"sp":7.64,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3454,"q2v":0.3038,"cvpos":0.3937}},"lxr_fc_rights":6.57},{"date":"2023-09-12T16:00:00.000Z","stockId":2091,"ps_ttm":0.329,"sp":7.68,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3454,"q2v":0.3038,"cvpos":0.4011}},"lxr_fc_rights":6.61},{"date":"2023-09-11T16:00:00.000Z","stockId":2091,"ps_ttm":0.331,"sp":7.74,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3455,"q2v":0.3038,"cvpos":0.4127}},"lxr_fc_rights":6.66},{"date":"2023-09-10T16:00:00.000Z","stockId":2091,"ps_ttm":0.326,"sp":7.63,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3455,"q2v":0.3038,"cvpos":0.3948}},"lxr_fc_rights":6.56},{"date":"2023-09-07T16:00:00.000Z","stockId":2091,"ps_ttm":0.327,"sp":7.65,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3454,"q2v":0.3034,"cvpos":0.4005}},"lxr_fc_rights":6.58},{"date":"2023-09-06T16:00:00.000Z","stockId":2091,"ps_ttm":0.323,"sp":7.56,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3454,"q2v":0.3033,"cvpos":0.3813}},"lxr_fc_rights":6.5},{"date":"2023-09-05T16:00:00.000Z","stockId":2091,"ps_ttm":0.325,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3454,"q2v":0.3033,"cvpos":0.3929}},"lxr_fc_rights":6.54},{"date":"2023-09-04T16:00:00.000Z","stockId":2091,"ps_ttm":0.323,"sp":7.54,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3455,"q2v":0.3032,"cvpos":0.3796}},"lxr_fc_rights":6.49},{"date":"2023-09-03T16:00:00.000Z","stockId":2091,"ps_ttm":0.321,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3455,"q2v":0.303,"cvpos":0.3673}},"lxr_fc_rights":6.45},{"date":"2023-08-31T16:00:00.000Z","stockId":2091,"ps_ttm":0.315,"sp":7.37,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3454,"q2v":0.3028,"cvpos":0.3361}},"lxr_fc_rights":6.34},{"date":"2023-08-30T16:00:00.000Z","stockId":2091,"ps_ttm":0.314,"sp":7.33,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3454,"q2v":0.3026,"cvpos":0.3265}},"lxr_fc_rights":6.31},{"date":"2023-08-29T16:00:00.000Z","stockId":2091,"ps_ttm":0.316,"sp":7.39,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3454,"q2v":0.3026,"cvpos":0.3393}},"lxr_fc_rights":6.36},{"date":"2023-08-28T16:00:00.000Z","stockId":2091,"ps_ttm":0.315,"sp":7.37,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3455,"q2v":0.3026,"cvpos":0.337}},"lxr_fc_rights":6.34},{"date":"2023-08-27T16:00:00.000Z","stockId":2091,"ps_ttm":0.31,"sp":7.25,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3455,"q2v":0.3019,"cvpos":0.2889}},"lxr_fc_rights":6.24},{"date":"2023-08-24T16:00:00.000Z","stockId":2091,"ps_ttm":0.306,"sp":7.15,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3454,"q2v":0.3018,"cvpos":0.2428}},"lxr_fc_rights":6.15},{"date":"2023-08-23T16:00:00.000Z","stockId":2091,"ps_ttm":0.282,"sp":7.11,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3454,"q2v":0.3018,"cvpos":0.0302}},"lxr_fc_rights":6.12},{"date":"2023-08-22T16:00:00.000Z","stockId":2091,"ps_ttm":0.284,"sp":7.16,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3454,"q2v":0.3018,"cvpos":0.0398}},"lxr_fc_rights":6.16},{"date":"2023-08-21T16:00:00.000Z","stockId":2091,"ps_ttm":0.289,"sp":7.28,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3455,"q2v":0.3018,"cvpos":0.0757}},"lxr_fc_rights":6.26},{"date":"2023-08-20T16:00:00.000Z","stockId":2091,"ps_ttm":0.29,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3455,"q2v":0.3018,"cvpos":0.0825}},"lxr_fc_rights":6.28},{"date":"2023-08-17T16:00:00.000Z","stockId":2091,"ps_ttm":0.294,"sp":7.4,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3454,"q2v":0.3018,"cvpos":0.1125}},"lxr_fc_rights":6.37},{"date":"2023-08-16T16:00:00.000Z","stockId":2091,"ps_ttm":0.299,"sp":7.54,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3454,"q2v":0.3018,"cvpos":0.1646}},"lxr_fc_rights":6.49},{"date":"2023-08-15T16:00:00.000Z","stockId":2091,"ps_ttm":0.299,"sp":7.55,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3454,"q2v":0.3018,"cvpos":0.1717}},"lxr_fc_rights":6.5},{"date":"2023-08-14T16:00:00.000Z","stockId":2091,"ps_ttm":0.3,"sp":7.57,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3455,"q2v":0.3018,"cvpos":0.1788}},"lxr_fc_rights":6.51},{"date":"2023-08-13T16:00:00.000Z","stockId":2091,"ps_ttm":0.3,"sp":7.57,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3455,"q2v":0.3018,"cvpos":0.1802}},"lxr_fc_rights":6.51},{"date":"2023-08-10T16:00:00.000Z","stockId":2091,"ps_ttm":0.306,"sp":7.72,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3454,"q2v":0.3018,"cvpos":0.2469}},"lxr_fc_rights":6.64},{"date":"2023-08-09T16:00:00.000Z","stockId":2091,"ps_ttm":0.311,"sp":7.85,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3454,"q2v":0.3018,"cvpos":0.3059}},"lxr_fc_rights":6.75},{"date":"2023-08-08T16:00:00.000Z","stockId":2091,"ps_ttm":0.311,"sp":7.85,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3454,"q2v":0.3018,"cvpos":0.3063}},"lxr_fc_rights":6.75},{"date":"2023-08-07T16:00:00.000Z","stockId":2091,"ps_ttm":0.315,"sp":7.95,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3455,"q2v":0.3014,"cvpos":0.3384}},"lxr_fc_rights":6.84},{"date":"2023-08-06T16:00:00.000Z","stockId":2091,"ps_ttm":0.315,"sp":7.93,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3455,"q2v":0.3014,"cvpos":0.3329}},"lxr_fc_rights":6.82},{"date":"2023-08-03T16:00:00.000Z","stockId":2091,"ps_ttm":0.317,"sp":7.98,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3454,"q2v":0.3014,"cvpos":0.3457}},"lxr_fc_rights":6.87},{"date":"2023-08-02T16:00:00.000Z","stockId":2091,"ps_ttm":0.313,"sp":7.88,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3454,"q2v":0.3011,"cvpos":0.3237}},"lxr_fc_rights":6.78},{"date":"2023-08-01T16:00:00.000Z","stockId":2091,"ps_ttm":0.313,"sp":7.88,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3454,"q2v":0.3011,"cvpos":0.3242}},"lxr_fc_rights":6.78},{"date":"2023-07-31T16:00:00.000Z","stockId":2091,"ps_ttm":0.315,"sp":7.93,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3455,"q2v":0.3011,"cvpos":0.3356}},"lxr_fc_rights":6.82},{"date":"2023-07-30T16:00:00.000Z","stockId":2091,"ps_ttm":0.313,"sp":7.9,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3455,"q2v":0.3007,"cvpos":0.3329}},"lxr_fc_rights":6.8},{"date":"2023-07-27T16:00:00.000Z","stockId":2091,"ps_ttm":0.311,"sp":7.83,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3454,"q2v":0.3007,"cvpos":0.3073}},"lxr_fc_rights":6.74},{"date":"2023-07-26T16:00:00.000Z","stockId":2091,"ps_ttm":0.309,"sp":7.8,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3454,"q2v":0.3004,"cvpos":0.299}},"lxr_fc_rights":6.71},{"date":"2023-07-25T16:00:00.000Z","stockId":2091,"ps_ttm":0.309,"sp":7.8,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.3454,"q2v":0.3004,"cvpos":0.2995}},"lxr_fc_rights":6.71},{"date":"2023-07-24T16:00:00.000Z","stockId":2091,"ps_ttm":0.309,"sp":7.79,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.3455,"q2v":0.3003,"cvpos":0.2971}},"lxr_fc_rights":6.7}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":9665234631,"t_y2y":0.08902028013685506}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2091},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":39439575006,"t_y2y":0.012408465608378522}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2091},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":29644614183,"t_y2y":0.020347917147749806}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2091},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":18625062643,"t_y2y":0.05456375567079638}}},"exchangeRate":1,"influenceDate":"2025-08-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2091},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":8875164960,"t_y2y":0.09630405795090478}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2091},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":38956188481,"t_y2y":0.04759119563827193}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2091},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":29053437249,"t_y2y":0.021594307027516448}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2091},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":17661390829,"t_y2y":0.06281429388990693}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2091},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":8095532344,"t_y2y":-0.005814363547807433}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2091},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":37186441279,"t_y2y":-0.1318008833818941}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2091},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":28427101912,"t_y2y":-0.15309911474819196}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2091},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":16609528241,"t_y2y":-0.22322013504299038}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2091},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":8138553964,"t_y2y":-0.17977127416581687}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2091},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":42819618582,"t_y2y":0.08699816012496615}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2091},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":33566031642,"t_y2y":0.28393492190001085}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2091},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":21382542198,"t_y2y":0.462220529388255}}},"exchangeRate":1,"influenceDate":"2022-08-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2091},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":9922298144,"t_y2y":0.583867759065076}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2091},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-22T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":39392540073,"t_y2y":0.3070818383763638}}},"exchangeRate":1,"influenceDate":"2022-04-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2091}],"fsMetricsList":[{"stockId":2091,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":2091,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2091,"reportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.302242942253268,"cvpos":0.23415977961432508,"minv":0.2531216973856824,"maxv":0.4383212258464424,"avgv":0.32705362218243406,"maxpv":0.4383212258464424,"q2v":0.3006028997923613,"q5v":0.3228305153696307,"q8v":0.3596947137982797,"maxvd":"2025-11-12T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}