window.pageData = {"stock":{"name":"江苏国泰","stockCode":"002091","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2091,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":7.976,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2026-04-14T16:00:00.000Z","stockId":2091,"pcf_ttm":7.9,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2026-04-13T16:00:00.000Z","stockId":2091,"pcf_ttm":7.959,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"stockId":2091,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":7.841,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2026-04-09T16:00:00.000Z","stockId":2091,"pcf_ttm":7.858,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"stockId":2091,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":7.68,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"stockId":2091,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":7.841,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2026-04-06T16:00:00.000Z","stockId":2091,"pcf_ttm":7.595,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"stockId":2091,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":7.578,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"stockId":2091,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":7.638,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"stockId":2091,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":7.731,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"stockId":2091,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":7.68,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2026-03-29T16:00:00.000Z","stockId":2091,"pcf_ttm":7.908,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"stockId":2091,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":7.917,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2026-03-25T16:00:00.000Z","stockId":2091,"pcf_ttm":7.765,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2026-03-24T16:00:00.000Z","stockId":2091,"pcf_ttm":7.765,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2026-03-23T16:00:00.000Z","stockId":2091,"pcf_ttm":7.663,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"stockId":2091,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":7.367,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2026-03-19T16:00:00.000Z","stockId":2091,"pcf_ttm":7.671,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2026-03-18T16:00:00.000Z","stockId":2091,"pcf_ttm":7.638,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2026-03-17T16:00:00.000Z","stockId":2091,"pcf_ttm":7.858,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"stockId":2091,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":7.858,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"stockId":2091,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":7.976,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2026-03-12T16:00:00.000Z","stockId":2091,"pcf_ttm":8.027,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2026-03-11T16:00:00.000Z","stockId":2091,"pcf_ttm":8.035,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"stockId":2091,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":7.942,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"stockId":2091,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":7.714,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"stockId":2091,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":7.646,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"stockId":2091,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":7.722,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2026-03-04T16:00:00.000Z","stockId":2091,"pcf_ttm":7.477,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"stockId":2091,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":7.409,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"stockId":2091,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":7.604,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2026-03-01T16:00:00.000Z","stockId":2091,"pcf_ttm":7.756,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2026-02-26T16:00:00.000Z","stockId":2091,"pcf_ttm":7.705,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"stockId":2091,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":7.697,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2026-02-24T16:00:00.000Z","stockId":2091,"pcf_ttm":7.731,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"stockId":2091,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":7.511,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2026-02-12T16:00:00.000Z","stockId":2091,"pcf_ttm":7.324,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"stockId":2091,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":7.451,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2026-02-10T16:00:00.000Z","stockId":2091,"pcf_ttm":7.553,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2026-02-09T16:00:00.000Z","stockId":2091,"pcf_ttm":7.502,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"stockId":2091,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":7.477,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2026-02-05T16:00:00.000Z","stockId":2091,"pcf_ttm":7.417,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"stockId":2091,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":7.341,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"stockId":2091,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":7.426,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"stockId":2091,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":7.341,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2026-02-01T16:00:00.000Z","stockId":2091,"pcf_ttm":7.24,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"stockId":2091,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":7.485,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2026-01-28T16:00:00.000Z","stockId":2091,"pcf_ttm":7.612,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2026-01-27T16:00:00.000Z","stockId":2091,"pcf_ttm":7.798,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"stockId":2091,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":7.815,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"stockId":2091,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":7.883,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"stockId":2091,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":8.01,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"stockId":2091,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":7.993,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"stockId":2091,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":7.908,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"stockId":2091,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":7.866,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"stockId":2091,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":7.959,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2026-01-15T16:00:00.000Z","stockId":2091,"pcf_ttm":7.815,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"stockId":2091,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":7.798,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"stockId":2091,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":7.561,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2026-01-12T16:00:00.000Z","stockId":2091,"pcf_ttm":7.638,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2026-01-11T16:00:00.000Z","stockId":2091,"pcf_ttm":7.663,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"stockId":2091,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":7.663,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2026-01-07T16:00:00.000Z","stockId":2091,"pcf_ttm":7.638,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2026-01-06T16:00:00.000Z","stockId":2091,"pcf_ttm":7.68,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2026-01-05T16:00:00.000Z","stockId":2091,"pcf_ttm":7.807,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2026-01-04T16:00:00.000Z","stockId":2091,"pcf_ttm":7.638,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2025-12-30T16:00:00.000Z","stockId":2091,"pcf_ttm":7.646,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2025-12-29T16:00:00.000Z","stockId":2091,"pcf_ttm":7.68,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2025-12-28T16:00:00.000Z","stockId":2091,"pcf_ttm":7.739,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2025-12-25T16:00:00.000Z","stockId":2091,"pcf_ttm":7.857,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2025-12-24T16:00:00.000Z","stockId":2091,"pcf_ttm":7.739,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2025-12-23T16:00:00.000Z","stockId":2091,"pcf_ttm":7.73,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2025-12-22T16:00:00.000Z","stockId":2091,"pcf_ttm":7.73,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2025-12-21T16:00:00.000Z","stockId":2091,"pcf_ttm":7.62,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2025-12-18T16:00:00.000Z","stockId":2091,"pcf_ttm":7.586,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2025-12-17T16:00:00.000Z","stockId":2091,"pcf_ttm":7.459,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2025-12-16T16:00:00.000Z","stockId":2091,"pcf_ttm":7.451,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2025-12-15T16:00:00.000Z","stockId":2091,"pcf_ttm":7.256,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2025-12-14T16:00:00.000Z","stockId":2091,"pcf_ttm":7.307,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2025-12-11T16:00:00.000Z","stockId":2091,"pcf_ttm":7.248,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2025-12-10T16:00:00.000Z","stockId":2091,"pcf_ttm":7.341,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2025-12-09T16:00:00.000Z","stockId":2091,"pcf_ttm":7.485,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2025-12-08T16:00:00.000Z","stockId":2091,"pcf_ttm":7.553,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2025-12-07T16:00:00.000Z","stockId":2091,"pcf_ttm":7.637,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2025-12-04T16:00:00.000Z","stockId":2091,"pcf_ttm":7.671,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2025-12-03T16:00:00.000Z","stockId":2091,"pcf_ttm":7.595,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2025-12-02T16:00:00.000Z","stockId":2091,"pcf_ttm":7.671,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2025-12-01T16:00:00.000Z","stockId":2091,"pcf_ttm":7.739,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2025-11-30T16:00:00.000Z","stockId":2091,"pcf_ttm":7.807,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2025-11-27T16:00:00.000Z","stockId":2091,"pcf_ttm":7.798,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2025-11-26T16:00:00.000Z","stockId":2091,"pcf_ttm":7.671,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2025-11-25T16:00:00.000Z","stockId":2091,"pcf_ttm":7.629,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2025-11-24T16:00:00.000Z","stockId":2091,"pcf_ttm":7.756,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2025-11-23T16:00:00.000Z","stockId":2091,"pcf_ttm":7.51,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2025-11-20T16:00:00.000Z","stockId":2091,"pcf_ttm":7.544,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2025-11-19T16:00:00.000Z","stockId":2091,"pcf_ttm":8.094,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2025-11-18T16:00:00.000Z","stockId":2091,"pcf_ttm":8.188,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2025-11-17T16:00:00.000Z","stockId":2091,"pcf_ttm":8.306,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2025-11-16T16:00:00.000Z","stockId":2091,"pcf_ttm":8.806,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"date":"2025-11-13T16:00:00.000Z","stockId":2091,"pcf_ttm":8.662,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2025-11-12T16:00:00.000Z","stockId":2091,"pcf_ttm":9.017,"sp":10.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2025-11-11T16:00:00.000Z","stockId":2091,"pcf_ttm":8.586,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"date":"2025-11-10T16:00:00.000Z","stockId":2091,"pcf_ttm":9.017,"sp":10.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2025-11-09T16:00:00.000Z","stockId":2091,"pcf_ttm":8.738,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2025-11-06T16:00:00.000Z","stockId":2091,"pcf_ttm":8.653,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2025-11-05T16:00:00.000Z","stockId":2091,"pcf_ttm":7.866,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2025-11-04T16:00:00.000Z","stockId":2091,"pcf_ttm":7.798,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2025-11-03T16:00:00.000Z","stockId":2091,"pcf_ttm":7.756,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2025-11-02T16:00:00.000Z","stockId":2091,"pcf_ttm":7.959,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2025-10-30T16:00:00.000Z","stockId":2091,"pcf_ttm":7.908,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2025-10-29T16:00:00.000Z","stockId":2091,"pcf_ttm":5.547,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2025-10-28T16:00:00.000Z","stockId":2091,"pcf_ttm":5.44,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2025-10-27T16:00:00.000Z","stockId":2091,"pcf_ttm":5.351,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2025-10-26T16:00:00.000Z","stockId":2091,"pcf_ttm":5.377,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2025-10-23T16:00:00.000Z","stockId":2091,"pcf_ttm":5.364,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2025-10-22T16:00:00.000Z","stockId":2091,"pcf_ttm":5.421,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2025-10-21T16:00:00.000Z","stockId":2091,"pcf_ttm":5.307,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2025-10-20T16:00:00.000Z","stockId":2091,"pcf_ttm":5.414,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2025-10-19T16:00:00.000Z","stockId":2091,"pcf_ttm":5.358,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2025-10-16T16:00:00.000Z","stockId":2091,"pcf_ttm":5.345,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2025-10-15T16:00:00.000Z","stockId":2091,"pcf_ttm":5.477,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2025-10-14T16:00:00.000Z","stockId":2091,"pcf_ttm":5.534,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2025-10-13T16:00:00.000Z","stockId":2091,"pcf_ttm":5.49,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2025-10-12T16:00:00.000Z","stockId":2091,"pcf_ttm":5.547,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2025-10-09T16:00:00.000Z","stockId":2091,"pcf_ttm":5.667,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2025-10-08T16:00:00.000Z","stockId":2091,"pcf_ttm":5.869,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2025-09-29T16:00:00.000Z","stockId":2091,"pcf_ttm":5.768,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2025-09-28T16:00:00.000Z","stockId":2091,"pcf_ttm":5.686,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2025-09-25T16:00:00.000Z","stockId":2091,"pcf_ttm":5.572,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2025-09-24T16:00:00.000Z","stockId":2091,"pcf_ttm":5.597,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"date":"2025-09-23T16:00:00.000Z","stockId":2091,"pcf_ttm":5.623,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2025-09-22T16:00:00.000Z","stockId":2091,"pcf_ttm":5.433,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2025-09-21T16:00:00.000Z","stockId":2091,"pcf_ttm":5.414,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2025-09-18T16:00:00.000Z","stockId":2091,"pcf_ttm":5.528,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2025-09-17T16:00:00.000Z","stockId":2091,"pcf_ttm":5.496,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2025-09-16T16:00:00.000Z","stockId":2091,"pcf_ttm":5.711,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2025-09-15T16:00:00.000Z","stockId":2091,"pcf_ttm":5.635,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2025-09-14T16:00:00.000Z","stockId":2091,"pcf_ttm":5.667,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2025-09-11T16:00:00.000Z","stockId":2091,"pcf_ttm":5.616,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2025-09-10T16:00:00.000Z","stockId":2091,"pcf_ttm":5.616,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2025-09-09T16:00:00.000Z","stockId":2091,"pcf_ttm":5.61,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2025-09-08T16:00:00.000Z","stockId":2091,"pcf_ttm":5.736,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2025-09-07T16:00:00.000Z","stockId":2091,"pcf_ttm":5.44,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2025-09-04T16:00:00.000Z","stockId":2091,"pcf_ttm":5.358,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2025-09-03T16:00:00.000Z","stockId":2091,"pcf_ttm":5.149,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2025-09-02T16:00:00.000Z","stockId":2091,"pcf_ttm":5.111,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2025-09-01T16:00:00.000Z","stockId":2091,"pcf_ttm":5.219,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2025-08-31T16:00:00.000Z","stockId":2091,"pcf_ttm":5.143,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2025-08-28T16:00:00.000Z","stockId":2091,"pcf_ttm":5.099,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2025-08-27T16:00:00.000Z","stockId":2091,"pcf_ttm":5.118,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2025-08-26T16:00:00.000Z","stockId":2091,"pcf_ttm":5.162,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2025-08-25T16:00:00.000Z","stockId":2091,"pcf_ttm":5.376,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2025-08-24T16:00:00.000Z","stockId":2091,"pcf_ttm":5.276,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2025-08-21T16:00:00.000Z","stockId":2091,"pcf_ttm":4.305,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2025-08-20T16:00:00.000Z","stockId":2091,"pcf_ttm":4.305,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2025-08-19T16:00:00.000Z","stockId":2091,"pcf_ttm":4.305,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2025-08-18T16:00:00.000Z","stockId":2091,"pcf_ttm":4.259,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2025-08-17T16:00:00.000Z","stockId":2091,"pcf_ttm":4.248,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2025-08-14T16:00:00.000Z","stockId":2091,"pcf_ttm":4.248,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2025-08-13T16:00:00.000Z","stockId":2091,"pcf_ttm":4.174,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-08-12T16:00:00.000Z","stockId":2091,"pcf_ttm":4.254,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2025-08-11T16:00:00.000Z","stockId":2091,"pcf_ttm":4.203,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2025-08-10T16:00:00.000Z","stockId":2091,"pcf_ttm":4.214,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2025-08-07T16:00:00.000Z","stockId":2091,"pcf_ttm":4.18,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-08-06T16:00:00.000Z","stockId":2091,"pcf_ttm":4.146,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2025-08-05T16:00:00.000Z","stockId":2091,"pcf_ttm":4.18,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-08-04T16:00:00.000Z","stockId":2091,"pcf_ttm":4.208,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2025-08-03T16:00:00.000Z","stockId":2091,"pcf_ttm":4.208,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2025-07-31T16:00:00.000Z","stockId":2091,"pcf_ttm":4.163,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2025-07-30T16:00:00.000Z","stockId":2091,"pcf_ttm":4.123,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2025-07-29T16:00:00.000Z","stockId":2091,"pcf_ttm":4.231,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2025-07-28T16:00:00.000Z","stockId":2091,"pcf_ttm":4.231,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2025-07-27T16:00:00.000Z","stockId":2091,"pcf_ttm":4.237,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2025-07-24T16:00:00.000Z","stockId":2091,"pcf_ttm":4.293,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2025-07-23T16:00:00.000Z","stockId":2091,"pcf_ttm":4.293,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2025-07-22T16:00:00.000Z","stockId":2091,"pcf_ttm":4.248,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2025-07-21T16:00:00.000Z","stockId":2091,"pcf_ttm":4.288,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2025-07-20T16:00:00.000Z","stockId":2091,"pcf_ttm":4.237,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2025-07-17T16:00:00.000Z","stockId":2091,"pcf_ttm":4.169,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2025-07-16T16:00:00.000Z","stockId":2091,"pcf_ttm":4.123,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2025-07-15T16:00:00.000Z","stockId":2091,"pcf_ttm":4.129,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2025-07-14T16:00:00.000Z","stockId":2091,"pcf_ttm":4.123,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2025-07-13T16:00:00.000Z","stockId":2091,"pcf_ttm":4.157,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2025-07-10T16:00:00.000Z","stockId":2091,"pcf_ttm":4.169,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2025-07-09T16:00:00.000Z","stockId":2091,"pcf_ttm":4.14,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2025-07-08T16:00:00.000Z","stockId":2091,"pcf_ttm":4.112,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2025-07-07T16:00:00.000Z","stockId":2091,"pcf_ttm":4.135,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-07-06T16:00:00.000Z","stockId":2091,"pcf_ttm":4.112,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2025-07-03T16:00:00.000Z","stockId":2091,"pcf_ttm":4.129,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2025-07-02T16:00:00.000Z","stockId":2091,"pcf_ttm":4.14,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2025-07-01T16:00:00.000Z","stockId":2091,"pcf_ttm":4.123,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2025-06-30T16:00:00.000Z","stockId":2091,"pcf_ttm":4.095,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2025-06-29T16:00:00.000Z","stockId":2091,"pcf_ttm":4.118,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-06-26T16:00:00.000Z","stockId":2091,"pcf_ttm":4.163,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2025-06-25T16:00:00.000Z","stockId":2091,"pcf_ttm":4.174,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-06-24T16:00:00.000Z","stockId":2091,"pcf_ttm":4.169,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2025-06-23T16:00:00.000Z","stockId":2091,"pcf_ttm":4.174,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-06-22T16:00:00.000Z","stockId":2091,"pcf_ttm":4.061,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2025-06-19T16:00:00.000Z","stockId":2091,"pcf_ttm":4.027,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2025-06-18T16:00:00.000Z","stockId":2091,"pcf_ttm":4.01,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2025-06-17T16:00:00.000Z","stockId":2091,"pcf_ttm":4.237,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2025-06-16T16:00:00.000Z","stockId":2091,"pcf_ttm":4.282,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2025-06-15T16:00:00.000Z","stockId":2091,"pcf_ttm":4.242,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-06-12T16:00:00.000Z","stockId":2091,"pcf_ttm":4.259,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-06-11T16:00:00.000Z","stockId":2091,"pcf_ttm":4.31,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2025-06-10T16:00:00.000Z","stockId":2091,"pcf_ttm":4.288,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-06-09T16:00:00.000Z","stockId":2091,"pcf_ttm":4.22,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2025-06-08T16:00:00.000Z","stockId":2091,"pcf_ttm":4.237,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2025-06-05T16:00:00.000Z","stockId":2091,"pcf_ttm":4.237,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2025-06-04T16:00:00.000Z","stockId":2091,"pcf_ttm":4.174,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2025-06-03T16:00:00.000Z","stockId":2091,"pcf_ttm":4.18,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-06-02T16:00:00.000Z","stockId":2091,"pcf_ttm":4.18,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-05-29T16:00:00.000Z","stockId":2091,"pcf_ttm":4.18,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-05-28T16:00:00.000Z","stockId":2091,"pcf_ttm":4.203,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2025-05-27T16:00:00.000Z","stockId":2091,"pcf_ttm":4.18,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-05-26T16:00:00.000Z","stockId":2091,"pcf_ttm":4.18,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-05-25T16:00:00.000Z","stockId":2091,"pcf_ttm":4.169,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2025-05-22T16:00:00.000Z","stockId":2091,"pcf_ttm":4.203,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2025-05-21T16:00:00.000Z","stockId":2091,"pcf_ttm":4.186,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2025-05-20T16:00:00.000Z","stockId":2091,"pcf_ttm":4.254,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2025-05-19T16:00:00.000Z","stockId":2091,"pcf_ttm":4.231,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2025-05-18T16:00:00.000Z","stockId":2091,"pcf_ttm":4.237,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2025-05-15T16:00:00.000Z","stockId":2091,"pcf_ttm":4.214,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2025-05-14T16:00:00.000Z","stockId":2091,"pcf_ttm":4.248,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2025-05-13T16:00:00.000Z","stockId":2091,"pcf_ttm":4.248,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2025-05-12T16:00:00.000Z","stockId":2091,"pcf_ttm":4.248,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2025-05-11T16:00:00.000Z","stockId":2091,"pcf_ttm":4.22,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2025-05-08T16:00:00.000Z","stockId":2091,"pcf_ttm":4.152,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2025-05-07T16:00:00.000Z","stockId":2091,"pcf_ttm":4.129,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2025-05-06T16:00:00.000Z","stockId":2091,"pcf_ttm":4.163,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2025-05-05T16:00:00.000Z","stockId":2091,"pcf_ttm":4.095,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-04-29T16:00:00.000Z","stockId":2091,"pcf_ttm":4.056,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-04-28T16:00:00.000Z","stockId":2091,"pcf_ttm":6.733,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2025-04-27T16:00:00.000Z","stockId":2091,"pcf_ttm":6.705,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-04-24T16:00:00.000Z","stockId":2091,"pcf_ttm":11.293,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-04-23T16:00:00.000Z","stockId":2091,"pcf_ttm":11.309,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-04-22T16:00:00.000Z","stockId":2091,"pcf_ttm":11.277,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2025-04-21T16:00:00.000Z","stockId":2091,"pcf_ttm":11.117,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2025-04-20T16:00:00.000Z","stockId":2091,"pcf_ttm":11.005,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2025-04-17T16:00:00.000Z","stockId":2091,"pcf_ttm":10.893,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-04-16T16:00:00.000Z","stockId":2091,"pcf_ttm":10.941,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-04-15T16:00:00.000Z","stockId":2091,"pcf_ttm":10.925,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2025-04-14T16:00:00.000Z","stockId":2091,"pcf_ttm":10.941,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-04-13T16:00:00.000Z","stockId":2091,"pcf_ttm":11.005,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2025-04-10T16:00:00.000Z","stockId":2091,"pcf_ttm":10.957,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2025-04-09T16:00:00.000Z","stockId":2091,"pcf_ttm":10.941,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-04-08T16:00:00.000Z","stockId":2091,"pcf_ttm":10.604,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2025-04-07T16:00:00.000Z","stockId":2091,"pcf_ttm":10.685,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2025-04-06T16:00:00.000Z","stockId":2091,"pcf_ttm":11.229,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2025-04-02T16:00:00.000Z","stockId":2091,"pcf_ttm":12.479,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2025-04-01T16:00:00.000Z","stockId":2091,"pcf_ttm":12.511,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2025-03-31T16:00:00.000Z","stockId":2091,"pcf_ttm":12.318,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-03-30T16:00:00.000Z","stockId":2091,"pcf_ttm":12.206,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2025-03-27T16:00:00.000Z","stockId":2091,"pcf_ttm":12.158,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2025-03-26T16:00:00.000Z","stockId":2091,"pcf_ttm":12.383,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2025-03-25T16:00:00.000Z","stockId":2091,"pcf_ttm":12.431,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2025-03-24T16:00:00.000Z","stockId":2091,"pcf_ttm":12.415,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2025-03-23T16:00:00.000Z","stockId":2091,"pcf_ttm":12.254,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2025-03-20T16:00:00.000Z","stockId":2091,"pcf_ttm":12.351,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2025-03-19T16:00:00.000Z","stockId":2091,"pcf_ttm":12.302,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-03-18T16:00:00.000Z","stockId":2091,"pcf_ttm":12.351,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2025-03-17T16:00:00.000Z","stockId":2091,"pcf_ttm":12.511,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2025-03-16T16:00:00.000Z","stockId":2091,"pcf_ttm":12.607,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2025-03-13T16:00:00.000Z","stockId":2091,"pcf_ttm":12.735,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2025-03-12T16:00:00.000Z","stockId":2091,"pcf_ttm":12.767,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2025-03-11T16:00:00.000Z","stockId":2091,"pcf_ttm":12.655,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2025-03-10T16:00:00.000Z","stockId":2091,"pcf_ttm":12.815,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2025-03-09T16:00:00.000Z","stockId":2091,"pcf_ttm":12.639,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2025-03-06T16:00:00.000Z","stockId":2091,"pcf_ttm":12.367,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2025-03-05T16:00:00.000Z","stockId":2091,"pcf_ttm":12.367,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2025-03-04T16:00:00.000Z","stockId":2091,"pcf_ttm":12.318,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-03-03T16:00:00.000Z","stockId":2091,"pcf_ttm":12.399,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2025-03-02T16:00:00.000Z","stockId":2091,"pcf_ttm":12.623,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2025-02-27T16:00:00.000Z","stockId":2091,"pcf_ttm":12.367,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2025-02-26T16:00:00.000Z","stockId":2091,"pcf_ttm":12.431,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2025-02-25T16:00:00.000Z","stockId":2091,"pcf_ttm":12.19,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2025-02-24T16:00:00.000Z","stockId":2091,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.062,"sp":7.53,"lxr_fc_rights":7.11},{"date":"2025-02-23T16:00:00.000Z","stockId":2091,"pcf_ttm":12.238,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-02-20T16:00:00.000Z","stockId":2091,"pcf_ttm":12.11,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2025-02-19T16:00:00.000Z","stockId":2091,"pcf_ttm":11.998,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-02-18T16:00:00.000Z","stockId":2091,"pcf_ttm":12.062,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2025-02-17T16:00:00.000Z","stockId":2091,"pcf_ttm":12.094,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2025-02-16T16:00:00.000Z","stockId":2091,"pcf_ttm":12.062,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2025-02-13T16:00:00.000Z","stockId":2091,"pcf_ttm":12.559,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2025-02-12T16:00:00.000Z","stockId":2091,"pcf_ttm":11.982,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2025-02-11T16:00:00.000Z","stockId":2091,"pcf_ttm":11.566,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2025-02-10T16:00:00.000Z","stockId":2091,"pcf_ttm":11.518,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-02-09T16:00:00.000Z","stockId":2091,"pcf_ttm":11.55,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2025-02-06T16:00:00.000Z","stockId":2091,"pcf_ttm":11.63,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2025-02-05T16:00:00.000Z","stockId":2091,"pcf_ttm":11.485,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2025-02-04T16:00:00.000Z","stockId":2091,"pcf_ttm":11.341,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-01-26T16:00:00.000Z","stockId":2091,"pcf_ttm":11.566,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2025-01-23T16:00:00.000Z","stockId":2091,"pcf_ttm":11.518,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-01-22T16:00:00.000Z","stockId":2091,"pcf_ttm":11.469,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-01-21T16:00:00.000Z","stockId":2091,"pcf_ttm":11.485,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2025-01-20T16:00:00.000Z","stockId":2091,"pcf_ttm":11.518,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-01-19T16:00:00.000Z","stockId":2091,"pcf_ttm":11.55,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2025-01-16T16:00:00.000Z","stockId":2091,"pcf_ttm":11.55,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2025-01-15T16:00:00.000Z","stockId":2091,"pcf_ttm":11.453,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-01-14T16:00:00.000Z","stockId":2091,"pcf_ttm":11.373,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-01-13T16:00:00.000Z","stockId":2091,"pcf_ttm":11.405,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2025-01-12T16:00:00.000Z","stockId":2091,"pcf_ttm":11.165,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2025-01-09T16:00:00.000Z","stockId":2091,"pcf_ttm":11.309,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-01-08T16:00:00.000Z","stockId":2091,"pcf_ttm":11.341,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-01-07T16:00:00.000Z","stockId":2091,"pcf_ttm":11.373,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-01-06T16:00:00.000Z","stockId":2091,"pcf_ttm":11.421,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-01-05T16:00:00.000Z","stockId":2091,"pcf_ttm":11.518,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-01-02T16:00:00.000Z","stockId":2091,"pcf_ttm":11.325,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-01-01T16:00:00.000Z","stockId":2091,"pcf_ttm":11.485,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2024-12-30T16:00:00.000Z","stockId":2091,"pcf_ttm":11.726,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2024-12-29T16:00:00.000Z","stockId":2091,"pcf_ttm":12.014,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2024-12-26T16:00:00.000Z","stockId":2091,"pcf_ttm":12.062,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2024-12-25T16:00:00.000Z","stockId":2091,"pcf_ttm":11.95,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2024-12-24T16:00:00.000Z","stockId":2091,"pcf_ttm":11.854,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2024-12-23T16:00:00.000Z","stockId":2091,"pcf_ttm":11.886,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2024-12-22T16:00:00.000Z","stockId":2091,"pcf_ttm":11.662,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2024-12-19T16:00:00.000Z","stockId":2091,"pcf_ttm":11.87,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2024-12-18T16:00:00.000Z","stockId":2091,"pcf_ttm":11.95,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2024-12-17T16:00:00.000Z","stockId":2091,"pcf_ttm":12.014,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2024-12-16T16:00:00.000Z","stockId":2091,"pcf_ttm":12.014,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2024-12-15T16:00:00.000Z","stockId":2091,"pcf_ttm":12.206,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2024-12-12T16:00:00.000Z","stockId":2091,"pcf_ttm":12.302,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2024-12-11T16:00:00.000Z","stockId":2091,"pcf_ttm":12.671,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2024-12-10T16:00:00.000Z","stockId":2091,"pcf_ttm":12.623,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2024-12-09T16:00:00.000Z","stockId":2091,"pcf_ttm":12.511,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2024-12-08T16:00:00.000Z","stockId":2091,"pcf_ttm":12.623,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2024-12-05T16:00:00.000Z","stockId":2091,"pcf_ttm":12.591,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2024-12-04T16:00:00.000Z","stockId":2091,"pcf_ttm":12.286,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2024-12-03T16:00:00.000Z","stockId":2091,"pcf_ttm":12.286,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2024-12-02T16:00:00.000Z","stockId":2091,"pcf_ttm":12.463,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2024-12-01T16:00:00.000Z","stockId":2091,"pcf_ttm":12.527,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2024-11-28T16:00:00.000Z","stockId":2091,"pcf_ttm":12.398,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2024-11-27T16:00:00.000Z","stockId":2091,"pcf_ttm":12.302,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2024-11-26T16:00:00.000Z","stockId":2091,"pcf_ttm":12.398,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2024-11-25T16:00:00.000Z","stockId":2091,"pcf_ttm":12.302,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2024-11-24T16:00:00.000Z","stockId":2091,"pcf_ttm":12.479,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2024-11-21T16:00:00.000Z","stockId":2091,"pcf_ttm":12.607,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2024-11-20T16:00:00.000Z","stockId":2091,"pcf_ttm":12.911,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2024-11-19T16:00:00.000Z","stockId":2091,"pcf_ttm":12.895,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2024-11-18T16:00:00.000Z","stockId":2091,"pcf_ttm":12.527,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2024-11-17T16:00:00.000Z","stockId":2091,"pcf_ttm":12.623,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2024-11-14T16:00:00.000Z","stockId":2091,"pcf_ttm":12.158,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2024-11-13T16:00:00.000Z","stockId":2091,"pcf_ttm":12.302,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2024-11-12T16:00:00.000Z","stockId":2091,"pcf_ttm":12.479,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2024-11-11T16:00:00.000Z","stockId":2091,"pcf_ttm":12.27,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2024-11-10T16:00:00.000Z","stockId":2091,"pcf_ttm":12.174,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2024-11-07T16:00:00.000Z","stockId":2091,"pcf_ttm":11.902,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2024-11-06T16:00:00.000Z","stockId":2091,"pcf_ttm":12.014,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2024-11-05T16:00:00.000Z","stockId":2091,"pcf_ttm":11.902,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2024-11-04T16:00:00.000Z","stockId":2091,"pcf_ttm":11.79,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2024-11-03T16:00:00.000Z","stockId":2091,"pcf_ttm":11.614,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2024-10-31T16:00:00.000Z","stockId":2091,"pcf_ttm":11.614,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2024-10-30T16:00:00.000Z","stockId":2091,"pcf_ttm":11.63,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2024-10-29T16:00:00.000Z","stockId":2091,"pcf_ttm":11.662,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2024-10-28T16:00:00.000Z","stockId":2091,"pcf_ttm":15.452,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2024-10-27T16:00:00.000Z","stockId":2091,"sp":7.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.729,"lxr_fc_rights":6.89},{"date":"2024-10-24T16:00:00.000Z","stockId":2091,"sp":7.36,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.644,"lxr_fc_rights":6.86},{"date":"2024-10-23T16:00:00.000Z","stockId":2091,"sp":7.15,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.197,"lxr_fc_rights":6.66},{"date":"2024-10-22T16:00:00.000Z","stockId":2091,"sp":7.26,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.431,"lxr_fc_rights":6.76},{"date":"2024-10-21T16:00:00.000Z","stockId":2091,"sp":7.12,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.134,"lxr_fc_rights":6.63},{"date":"2024-10-20T16:00:00.000Z","stockId":2091,"sp":7.08,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.049,"lxr_fc_rights":6.6},{"date":"2024-10-17T16:00:00.000Z","stockId":2091,"sp":7.13,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.155,"lxr_fc_rights":6.64},{"date":"2024-10-16T16:00:00.000Z","stockId":2091,"sp":6.99,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.857,"lxr_fc_rights":6.51},{"date":"2024-10-15T16:00:00.000Z","stockId":2091,"sp":7.07,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.027,"lxr_fc_rights":6.59},{"date":"2024-10-14T16:00:00.000Z","stockId":2091,"sp":7.07,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.027,"lxr_fc_rights":6.59},{"date":"2024-10-13T16:00:00.000Z","stockId":2091,"sp":7.28,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.474,"lxr_fc_rights":6.78},{"date":"2024-10-10T16:00:00.000Z","stockId":2091,"pcf_ttm":15.367,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2024-10-09T16:00:00.000Z","stockId":2091,"pcf_ttm":15.899,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2024-10-08T16:00:00.000Z","stockId":2091,"pcf_ttm":15.75,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2024-10-07T16:00:00.000Z","stockId":2091,"pcf_ttm":16.94,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2024-09-29T16:00:00.000Z","stockId":2091,"pcf_ttm":16.515,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2024-09-26T16:00:00.000Z","stockId":2091,"pcf_ttm":15.41,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2024-09-25T16:00:00.000Z","stockId":2091,"pcf_ttm":15.155,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2024-09-24T16:00:00.000Z","stockId":2091,"pcf_ttm":14.709,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2024-09-23T16:00:00.000Z","stockId":2091,"pcf_ttm":14.517,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2024-09-22T16:00:00.000Z","stockId":2091,"pcf_ttm":14.092,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2024-09-19T16:00:00.000Z","stockId":2091,"pcf_ttm":14.092,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2024-09-18T16:00:00.000Z","stockId":2091,"pcf_ttm":14.156,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-09-17T16:00:00.000Z","stockId":2091,"pcf_ttm":13.965,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2024-09-12T16:00:00.000Z","stockId":2091,"pcf_ttm":13.943,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2024-09-11T16:00:00.000Z","stockId":2091,"pcf_ttm":14.028,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2024-09-10T16:00:00.000Z","stockId":2091,"pcf_ttm":13.986,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2024-09-09T16:00:00.000Z","stockId":2091,"pcf_ttm":14.05,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2024-09-08T16:00:00.000Z","stockId":2091,"pcf_ttm":13.922,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-09-05T16:00:00.000Z","stockId":2091,"pcf_ttm":13.986,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2024-09-04T16:00:00.000Z","stockId":2091,"pcf_ttm":14.135,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-09-03T16:00:00.000Z","stockId":2091,"pcf_ttm":14.007,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2024-09-02T16:00:00.000Z","stockId":2091,"pcf_ttm":13.816,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-09-01T16:00:00.000Z","stockId":2091,"pcf_ttm":13.561,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-08-29T16:00:00.000Z","stockId":2091,"pcf_ttm":13.476,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2024-08-28T16:00:00.000Z","stockId":2091,"pcf_ttm":60.023,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-08-27T16:00:00.000Z","stockId":2091,"pcf_ttm":59.26,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-08-26T16:00:00.000Z","stockId":2091,"pcf_ttm":58.498,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-08-25T16:00:00.000Z","stockId":2091,"pcf_ttm":58.879,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-08-22T16:00:00.000Z","stockId":2091,"pcf_ttm":57.831,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2024-08-21T16:00:00.000Z","stockId":2091,"pcf_ttm":58.498,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-08-20T16:00:00.000Z","stockId":2091,"pcf_ttm":58.879,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-08-19T16:00:00.000Z","stockId":2091,"pcf_ttm":58.879,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-08-18T16:00:00.000Z","stockId":2091,"pcf_ttm":60.213,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2024-08-15T16:00:00.000Z","stockId":2091,"pcf_ttm":60.023,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-08-14T16:00:00.000Z","stockId":2091,"pcf_ttm":60.404,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2024-08-13T16:00:00.000Z","stockId":2091,"pcf_ttm":60.023,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-08-12T16:00:00.000Z","stockId":2091,"pcf_ttm":60.785,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-08-11T16:00:00.000Z","stockId":2091,"pcf_ttm":60.023,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-08-08T16:00:00.000Z","stockId":2091,"pcf_ttm":60.88,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2024-08-07T16:00:00.000Z","stockId":2091,"pcf_ttm":61.356,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2024-08-06T16:00:00.000Z","stockId":2091,"pcf_ttm":60.975,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2024-08-05T16:00:00.000Z","stockId":2091,"pcf_ttm":61.547,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2024-08-04T16:00:00.000Z","stockId":2091,"pcf_ttm":60.69,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2024-08-01T16:00:00.000Z","stockId":2091,"pcf_ttm":61.642,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2024-07-31T16:00:00.000Z","stockId":2091,"pcf_ttm":62.69,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2024-07-30T16:00:00.000Z","stockId":2091,"pcf_ttm":63.643,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2024-07-29T16:00:00.000Z","stockId":2091,"pcf_ttm":60.975,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2024-07-28T16:00:00.000Z","stockId":2091,"pcf_ttm":61.071,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2024-07-25T16:00:00.000Z","stockId":2091,"pcf_ttm":61.642,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2024-07-24T16:00:00.000Z","stockId":2091,"pcf_ttm":60.785,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-07-23T16:00:00.000Z","stockId":2091,"pcf_ttm":60.213,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2024-07-22T16:00:00.000Z","stockId":2091,"pcf_ttm":60.785,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-07-21T16:00:00.000Z","stockId":2091,"pcf_ttm":61.738,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2024-07-18T16:00:00.000Z","stockId":2091,"pcf_ttm":62.309,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2024-07-17T16:00:00.000Z","stockId":2091,"pcf_ttm":63.167,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2024-07-16T16:00:00.000Z","stockId":2091,"pcf_ttm":63.548,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2024-07-15T16:00:00.000Z","stockId":2091,"pcf_ttm":63.643,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2024-07-14T16:00:00.000Z","stockId":2091,"pcf_ttm":64.119,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2024-07-11T16:00:00.000Z","stockId":2091,"pcf_ttm":64.596,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2024-07-10T16:00:00.000Z","stockId":2091,"pcf_ttm":65.167,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2024-07-09T16:00:00.000Z","stockId":2091,"pcf_ttm":63.453,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-07-08T16:00:00.000Z","stockId":2091,"pcf_ttm":64.119,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2024-07-07T16:00:00.000Z","stockId":2091,"pcf_ttm":63.262,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2024-07-04T16:00:00.000Z","stockId":2091,"pcf_ttm":64.501,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2024-07-03T16:00:00.000Z","stockId":2091,"pcf_ttm":64.024,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2024-07-02T16:00:00.000Z","stockId":2091,"pcf_ttm":64.977,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2024-07-01T16:00:00.000Z","stockId":2091,"pcf_ttm":64.882,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2024-06-30T16:00:00.000Z","stockId":2091,"pcf_ttm":65.358,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2024-06-27T16:00:00.000Z","stockId":2091,"pcf_ttm":64.882,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2024-06-26T16:00:00.000Z","stockId":2091,"pcf_ttm":64.024,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"pcf_ttm":65.93,"sp":6.92,"stockId":2091,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"pcf_ttm":65.072,"sp":6.83,"stockId":2091,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"pcf_ttm":64.024,"sp":6.72,"stockId":2091,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"pcf_ttm":65.358,"sp":6.86,"stockId":2091,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"pcf_ttm":65.167,"sp":6.84,"stockId":2091,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"pcf_ttm":69.645,"sp":7.31,"stockId":2091,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"pcf_ttm":70.789,"sp":7.43,"stockId":2091,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"pcf_ttm":70.408,"sp":7.39,"stockId":2091,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"pcf_ttm":70.598,"sp":7.41,"stockId":2091,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"pcf_ttm":68.978,"sp":7.24,"stockId":2091,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"pcf_ttm":69.169,"sp":7.26,"stockId":2091,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"pcf_ttm":69.55,"sp":7.3,"stockId":2091,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"pcf_ttm":69.741,"sp":7.32,"stockId":2091,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"pcf_ttm":70.693,"sp":7.42,"stockId":2091,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"pcf_ttm":69.741,"sp":7.32,"stockId":2091,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"pcf_ttm":71.837,"sp":7.54,"stockId":2091,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"pcf_ttm":70.789,"sp":7.43,"stockId":2091,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"pcf_ttm":71.741,"sp":7.53,"stockId":2091,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"pcf_ttm":71.551,"sp":7.51,"stockId":2091,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"pcf_ttm":72.027,"sp":7.56,"stockId":2091,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"pcf_ttm":71.646,"sp":7.52,"stockId":2091,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"pcf_ttm":71.551,"sp":7.51,"stockId":2091,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"pcf_ttm":70.122,"sp":7.36,"stockId":2091,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"pcf_ttm":69.55,"sp":7.3,"stockId":2091,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"pcf_ttm":70.979,"sp":7.45,"stockId":2091,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"pcf_ttm":70.598,"sp":7.41,"stockId":2091,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"pcf_ttm":71.741,"sp":7.53,"stockId":2091,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"pcf_ttm":72.599,"sp":7.62,"stockId":2091,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"pcf_ttm":72.122,"sp":7.57,"stockId":2091,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"pcf_ttm":72.789,"sp":7.64,"stockId":2091,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"pcf_ttm":73.837,"sp":7.75,"stockId":2091,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"pcf_ttm":74.123,"sp":7.78,"stockId":2091,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2024-05-09T16:00:00.000Z","stockId":2091,"pcf_ttm":74.6,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2024-05-08T16:00:00.000Z","stockId":2091,"pcf_ttm":75.648,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2024-05-07T16:00:00.000Z","stockId":2091,"pcf_ttm":73.075,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2024-05-06T16:00:00.000Z","stockId":2091,"pcf_ttm":74.695,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2024-05-05T16:00:00.000Z","stockId":2091,"pcf_ttm":75.171,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2024-04-29T16:00:00.000Z","stockId":2091,"pcf_ttm":72.218,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2024-04-28T16:00:00.000Z","stockId":2091,"pcf_ttm":73.266,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2024-04-25T16:00:00.000Z","stockId":2091,"pcf_ttm":72.218,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2024-04-24T16:00:00.000Z","stockId":2091,"pcf_ttm":4.873,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2024-04-23T16:00:00.000Z","stockId":2091,"pcf_ttm":5.352,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2024-04-22T16:00:00.000Z","stockId":2091,"pcf_ttm":5.326,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2024-04-21T16:00:00.000Z","stockId":2091,"pcf_ttm":5.352,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2024-04-18T16:00:00.000Z","stockId":2091,"pcf_ttm":5.43,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2024-04-17T16:00:00.000Z","stockId":2091,"pcf_ttm":5.496,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2024-04-16T16:00:00.000Z","stockId":2091,"pcf_ttm":5.326,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2024-04-15T16:00:00.000Z","stockId":2091,"pcf_ttm":5.176,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2024-04-14T16:00:00.000Z","stockId":2091,"pcf_ttm":5.182,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2024-04-11T16:00:00.000Z","stockId":2091,"pcf_ttm":5.097,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2024-04-10T16:00:00.000Z","stockId":2091,"pcf_ttm":5.156,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2024-04-09T16:00:00.000Z","stockId":2091,"pcf_ttm":5.202,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2024-04-08T16:00:00.000Z","stockId":2091,"pcf_ttm":5.43,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2024-04-07T16:00:00.000Z","stockId":2091,"pcf_ttm":5.176,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2024-04-02T16:00:00.000Z","stockId":2091,"pcf_ttm":5.228,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2024-04-01T16:00:00.000Z","stockId":2091,"pcf_ttm":4.915,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2024-03-31T16:00:00.000Z","stockId":2091,"pcf_ttm":4.706,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2024-03-28T16:00:00.000Z","stockId":2091,"pcf_ttm":4.575,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2024-03-27T16:00:00.000Z","stockId":2091,"pcf_ttm":4.477,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2024-03-26T16:00:00.000Z","stockId":2091,"pcf_ttm":4.419,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2024-03-25T16:00:00.000Z","stockId":2091,"pcf_ttm":4.484,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2024-03-24T16:00:00.000Z","stockId":2091,"pcf_ttm":4.445,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2024-03-21T16:00:00.000Z","stockId":2091,"pcf_ttm":4.51,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-03-20T16:00:00.000Z","stockId":2091,"pcf_ttm":4.608,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2024-03-19T16:00:00.000Z","stockId":2091,"pcf_ttm":4.634,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2024-03-18T16:00:00.000Z","stockId":2091,"pcf_ttm":4.628,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2024-03-17T16:00:00.000Z","stockId":2091,"pcf_ttm":4.647,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2024-03-14T16:00:00.000Z","stockId":2091,"pcf_ttm":4.614,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2024-03-13T16:00:00.000Z","stockId":2091,"pcf_ttm":4.569,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2024-03-12T16:00:00.000Z","stockId":2091,"pcf_ttm":4.621,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2024-03-11T16:00:00.000Z","stockId":2091,"pcf_ttm":4.575,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2024-03-10T16:00:00.000Z","stockId":2091,"pcf_ttm":4.601,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-03-07T16:00:00.000Z","stockId":2091,"pcf_ttm":4.497,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2024-03-06T16:00:00.000Z","stockId":2091,"pcf_ttm":4.503,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2024-03-05T16:00:00.000Z","stockId":2091,"pcf_ttm":4.477,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2024-03-04T16:00:00.000Z","stockId":2091,"pcf_ttm":4.471,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2024-03-03T16:00:00.000Z","stockId":2091,"pcf_ttm":4.523,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2024-02-29T16:00:00.000Z","stockId":2091,"pcf_ttm":4.575,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2024-02-28T16:00:00.000Z","stockId":2091,"pcf_ttm":4.582,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2024-02-27T16:00:00.000Z","stockId":2091,"pcf_ttm":4.484,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2024-02-26T16:00:00.000Z","stockId":2091,"pcf_ttm":4.595,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2024-02-25T16:00:00.000Z","stockId":2091,"pcf_ttm":4.543,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2024-02-22T16:00:00.000Z","stockId":2091,"pcf_ttm":4.562,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2024-02-21T16:00:00.000Z","stockId":2091,"pcf_ttm":4.575,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2024-02-20T16:00:00.000Z","stockId":2091,"pcf_ttm":4.569,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2024-02-19T16:00:00.000Z","stockId":2091,"pcf_ttm":4.503,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2024-02-18T16:00:00.000Z","stockId":2091,"pcf_ttm":4.543,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2024-02-07T16:00:00.000Z","stockId":2091,"pcf_ttm":4.634,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2024-02-06T16:00:00.000Z","stockId":2091,"pcf_ttm":4.399,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2024-02-05T16:00:00.000Z","stockId":2091,"pcf_ttm":4.131,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2024-02-04T16:00:00.000Z","stockId":2091,"pcf_ttm":3.825,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2024-02-01T16:00:00.000Z","stockId":2091,"pcf_ttm":4.171,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-01-31T16:00:00.000Z","stockId":2091,"pcf_ttm":4.373,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2024-01-30T16:00:00.000Z","stockId":2091,"pcf_ttm":4.458,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-01-29T16:00:00.000Z","stockId":2091,"pcf_ttm":4.621,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2024-01-28T16:00:00.000Z","stockId":2091,"pcf_ttm":4.765,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2024-01-25T16:00:00.000Z","stockId":2091,"pcf_ttm":4.804,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-01-24T16:00:00.000Z","stockId":2091,"pcf_ttm":4.778,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2024-01-23T16:00:00.000Z","stockId":2091,"pcf_ttm":4.601,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-01-22T16:00:00.000Z","stockId":2091,"pcf_ttm":4.497,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2024-01-21T16:00:00.000Z","stockId":2091,"pcf_ttm":4.503,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2024-01-18T16:00:00.000Z","stockId":2091,"pcf_ttm":4.765,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2024-01-17T16:00:00.000Z","stockId":2091,"pcf_ttm":4.778,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2024-01-16T16:00:00.000Z","stockId":2091,"pcf_ttm":4.882,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2024-01-15T16:00:00.000Z","stockId":2091,"pcf_ttm":5.006,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2024-01-14T16:00:00.000Z","stockId":2091,"pcf_ttm":5.026,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2024-01-11T16:00:00.000Z","stockId":2091,"pcf_ttm":4.993,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2024-01-10T16:00:00.000Z","stockId":2091,"pcf_ttm":5,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2024-01-09T16:00:00.000Z","stockId":2091,"pcf_ttm":4.908,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2024-01-08T16:00:00.000Z","stockId":2091,"pcf_ttm":4.902,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2024-01-07T16:00:00.000Z","stockId":2091,"pcf_ttm":4.902,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2024-01-04T16:00:00.000Z","stockId":2091,"pcf_ttm":5.058,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2024-01-03T16:00:00.000Z","stockId":2091,"pcf_ttm":5.052,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2024-01-02T16:00:00.000Z","stockId":2091,"pcf_ttm":5.11,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2024-01-01T16:00:00.000Z","stockId":2091,"pcf_ttm":5.11,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2023-12-28T16:00:00.000Z","stockId":2091,"pcf_ttm":5.11,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2023-12-27T16:00:00.000Z","stockId":2091,"pcf_ttm":5.084,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2023-12-26T16:00:00.000Z","stockId":2091,"pcf_ttm":4.902,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2023-12-25T16:00:00.000Z","stockId":2091,"pcf_ttm":4.889,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-12-24T16:00:00.000Z","stockId":2091,"pcf_ttm":4.915,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2023-12-21T16:00:00.000Z","stockId":2091,"pcf_ttm":5.006,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2023-12-20T16:00:00.000Z","stockId":2091,"pcf_ttm":5.026,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2023-12-19T16:00:00.000Z","stockId":2091,"pcf_ttm":4.986,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2023-12-18T16:00:00.000Z","stockId":2091,"pcf_ttm":5.071,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2023-12-17T16:00:00.000Z","stockId":2091,"pcf_ttm":5.052,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2023-12-14T16:00:00.000Z","stockId":2091,"pcf_ttm":5.104,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2023-12-13T16:00:00.000Z","stockId":2091,"pcf_ttm":5.163,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2023-12-12T16:00:00.000Z","stockId":2091,"pcf_ttm":5.104,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2023-12-11T16:00:00.000Z","stockId":2091,"pcf_ttm":5.15,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2023-12-10T16:00:00.000Z","stockId":2091,"pcf_ttm":5.097,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2023-12-07T16:00:00.000Z","stockId":2091,"pcf_ttm":5.032,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2023-12-06T16:00:00.000Z","stockId":2091,"pcf_ttm":5.137,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2023-12-05T16:00:00.000Z","stockId":2091,"pcf_ttm":5.156,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2023-12-04T16:00:00.000Z","stockId":2091,"pcf_ttm":5.078,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2023-12-03T16:00:00.000Z","stockId":2091,"pcf_ttm":5.11,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2023-11-30T16:00:00.000Z","stockId":2091,"pcf_ttm":5.137,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2023-11-29T16:00:00.000Z","stockId":2091,"pcf_ttm":5.11,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2023-11-28T16:00:00.000Z","stockId":2091,"pcf_ttm":5.124,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2023-11-27T16:00:00.000Z","stockId":2091,"pcf_ttm":5.13,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2023-11-26T16:00:00.000Z","stockId":2091,"pcf_ttm":5.11,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2023-11-23T16:00:00.000Z","stockId":2091,"pcf_ttm":5.156,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2023-11-22T16:00:00.000Z","stockId":2091,"pcf_ttm":5.117,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2023-11-21T16:00:00.000Z","stockId":2091,"pcf_ttm":5.013,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2023-11-20T16:00:00.000Z","stockId":2091,"pcf_ttm":5.039,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2023-11-19T16:00:00.000Z","stockId":2091,"pcf_ttm":5.026,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2023-11-16T16:00:00.000Z","stockId":2091,"pcf_ttm":5,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2023-11-15T16:00:00.000Z","stockId":2091,"pcf_ttm":4.947,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2023-11-14T16:00:00.000Z","stockId":2091,"pcf_ttm":5,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2023-11-13T16:00:00.000Z","stockId":2091,"pcf_ttm":4.954,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2023-11-12T16:00:00.000Z","stockId":2091,"pcf_ttm":4.908,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2023-11-09T16:00:00.000Z","stockId":2091,"pcf_ttm":4.869,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2023-11-08T16:00:00.000Z","stockId":2091,"pcf_ttm":4.882,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2023-11-07T16:00:00.000Z","stockId":2091,"pcf_ttm":4.895,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2023-11-06T16:00:00.000Z","stockId":2091,"pcf_ttm":4.928,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2023-11-05T16:00:00.000Z","stockId":2091,"pcf_ttm":4.96,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2023-11-02T16:00:00.000Z","stockId":2091,"pcf_ttm":4.947,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2023-11-01T16:00:00.000Z","stockId":2091,"pcf_ttm":4.986,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2023-10-31T16:00:00.000Z","stockId":2091,"pcf_ttm":5.032,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2023-10-30T16:00:00.000Z","stockId":2091,"pcf_ttm":5.026,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2023-10-29T16:00:00.000Z","stockId":2091,"pcf_ttm":5,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2023-10-26T16:00:00.000Z","stockId":2091,"pcf_ttm":3.141,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2023-10-25T16:00:00.000Z","stockId":2091,"pcf_ttm":3.097,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2023-10-24T16:00:00.000Z","stockId":2091,"pcf_ttm":3.089,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2023-10-23T16:00:00.000Z","stockId":2091,"pcf_ttm":3.067,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2023-10-22T16:00:00.000Z","stockId":2091,"pcf_ttm":3.019,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2023-10-19T16:00:00.000Z","stockId":2091,"pcf_ttm":3.097,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2023-10-18T16:00:00.000Z","stockId":2091,"pcf_ttm":3.11,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2023-10-17T16:00:00.000Z","stockId":2091,"pcf_ttm":3.137,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2023-10-16T16:00:00.000Z","stockId":2091,"pcf_ttm":3.185,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2023-10-15T16:00:00.000Z","stockId":2091,"pcf_ttm":3.176,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2023-10-12T16:00:00.000Z","stockId":2091,"pcf_ttm":3.198,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2023-10-11T16:00:00.000Z","stockId":2091,"pcf_ttm":3.254,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2023-10-10T16:00:00.000Z","stockId":2091,"pcf_ttm":3.172,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2023-10-09T16:00:00.000Z","stockId":2091,"pcf_ttm":3.206,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2023-10-08T16:00:00.000Z","stockId":2091,"pcf_ttm":3.211,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-09-27T16:00:00.000Z","stockId":2091,"pcf_ttm":3.25,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2023-09-26T16:00:00.000Z","stockId":2091,"pcf_ttm":3.254,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2023-09-25T16:00:00.000Z","stockId":2091,"pcf_ttm":3.254,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2023-09-24T16:00:00.000Z","stockId":2091,"pcf_ttm":3.267,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-09-21T16:00:00.000Z","stockId":2091,"pcf_ttm":3.294,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2023-09-20T16:00:00.000Z","stockId":2091,"pcf_ttm":3.267,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-09-19T16:00:00.000Z","stockId":2091,"pcf_ttm":3.294,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2023-09-18T16:00:00.000Z","stockId":2091,"pcf_ttm":3.333,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2023-09-17T16:00:00.000Z","stockId":2091,"pcf_ttm":3.346,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2023-09-14T16:00:00.000Z","stockId":2091,"pcf_ttm":3.342,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2023-09-13T16:00:00.000Z","stockId":2091,"pcf_ttm":3.333,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2023-09-12T16:00:00.000Z","stockId":2091,"pcf_ttm":3.35,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2023-09-11T16:00:00.000Z","stockId":2091,"pcf_ttm":3.377,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2023-09-10T16:00:00.000Z","stockId":2091,"pcf_ttm":3.329,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2023-09-07T16:00:00.000Z","stockId":2091,"pcf_ttm":3.337,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2023-09-06T16:00:00.000Z","stockId":2091,"pcf_ttm":3.298,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2023-09-05T16:00:00.000Z","stockId":2091,"pcf_ttm":3.315,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2023-09-04T16:00:00.000Z","stockId":2091,"pcf_ttm":3.289,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2023-09-03T16:00:00.000Z","stockId":2091,"pcf_ttm":3.272,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2023-08-31T16:00:00.000Z","stockId":2091,"pcf_ttm":3.215,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-08-30T16:00:00.000Z","stockId":2091,"pcf_ttm":3.198,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2023-08-29T16:00:00.000Z","stockId":2091,"pcf_ttm":3.224,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2023-08-28T16:00:00.000Z","stockId":2091,"pcf_ttm":3.215,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-08-27T16:00:00.000Z","stockId":2091,"pcf_ttm":3.163,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2023-08-24T16:00:00.000Z","stockId":2091,"pcf_ttm":3.119,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2023-08-23T16:00:00.000Z","stockId":2091,"pcf_ttm":2.425,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2023-08-22T16:00:00.000Z","stockId":2091,"pcf_ttm":2.442,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2023-08-21T16:00:00.000Z","stockId":2091,"pcf_ttm":2.483,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2023-08-20T16:00:00.000Z","stockId":2091,"pcf_ttm":2.49,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2023-08-17T16:00:00.000Z","stockId":2091,"pcf_ttm":2.524,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2023-08-16T16:00:00.000Z","stockId":2091,"pcf_ttm":2.572,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2023-08-15T16:00:00.000Z","stockId":2091,"pcf_ttm":2.575,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2023-08-14T16:00:00.000Z","stockId":2091,"pcf_ttm":2.582,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2023-08-13T16:00:00.000Z","stockId":2091,"pcf_ttm":2.582,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2023-08-10T16:00:00.000Z","stockId":2091,"pcf_ttm":2.633,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2023-08-09T16:00:00.000Z","stockId":2091,"pcf_ttm":2.678,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2023-08-08T16:00:00.000Z","stockId":2091,"pcf_ttm":2.678,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2023-08-07T16:00:00.000Z","stockId":2091,"pcf_ttm":2.712,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2023-08-06T16:00:00.000Z","stockId":2091,"pcf_ttm":2.705,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2023-08-03T16:00:00.000Z","stockId":2091,"pcf_ttm":2.722,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2023-08-02T16:00:00.000Z","stockId":2091,"pcf_ttm":2.688,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2023-08-01T16:00:00.000Z","stockId":2091,"pcf_ttm":2.688,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2023-07-31T16:00:00.000Z","stockId":2091,"pcf_ttm":2.705,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2023-07-30T16:00:00.000Z","stockId":2091,"pcf_ttm":2.695,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2023-07-27T16:00:00.000Z","stockId":2091,"pcf_ttm":2.671,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2023-07-26T16:00:00.000Z","stockId":2091,"pcf_ttm":2.66,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2023-07-25T16:00:00.000Z","stockId":2091,"pcf_ttm":2.66,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2023-07-24T16:00:00.000Z","stockId":2091,"pcf_ttm":2.657,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2023-07-23T16:00:00.000Z","stockId":2091,"pcf_ttm":2.64,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2023-07-20T16:00:00.000Z","stockId":2091,"pcf_ttm":2.633,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2023-07-19T16:00:00.000Z","stockId":2091,"pcf_ttm":2.623,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2023-07-18T16:00:00.000Z","stockId":2091,"pcf_ttm":2.623,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2023-07-17T16:00:00.000Z","stockId":2091,"pcf_ttm":2.64,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2023-07-16T16:00:00.000Z","stockId":2091,"pcf_ttm":2.613,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2023-07-13T16:00:00.000Z","stockId":2091,"pcf_ttm":2.62,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2023-07-12T16:00:00.000Z","stockId":2091,"pcf_ttm":2.643,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2023-07-11T16:00:00.000Z","stockId":2091,"pcf_ttm":2.633,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2023-07-10T16:00:00.000Z","stockId":2091,"pcf_ttm":2.637,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2023-07-09T16:00:00.000Z","stockId":2091,"pcf_ttm":2.626,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2023-07-06T16:00:00.000Z","stockId":2091,"pcf_ttm":2.596,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2023-07-05T16:00:00.000Z","stockId":2091,"pcf_ttm":2.592,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2023-07-04T16:00:00.000Z","stockId":2091,"pcf_ttm":2.602,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2023-07-03T16:00:00.000Z","stockId":2091,"pcf_ttm":2.606,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2023-07-02T16:00:00.000Z","stockId":2091,"pcf_ttm":2.606,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2023-06-29T16:00:00.000Z","stockId":2091,"pcf_ttm":2.572,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2023-06-28T16:00:00.000Z","stockId":2091,"pcf_ttm":2.538,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2023-06-27T16:00:00.000Z","stockId":2091,"pcf_ttm":2.544,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2023-06-26T16:00:00.000Z","stockId":2091,"pcf_ttm":2.548,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2023-06-25T16:00:00.000Z","stockId":2091,"pcf_ttm":2.527,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2023-06-20T16:00:00.000Z","stockId":2091,"pcf_ttm":2.575,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2023-06-19T16:00:00.000Z","stockId":2091,"pcf_ttm":2.579,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2023-06-18T16:00:00.000Z","stockId":2091,"pcf_ttm":2.613,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2023-06-15T16:00:00.000Z","stockId":2091,"pcf_ttm":2.643,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2023-06-14T16:00:00.000Z","stockId":2091,"pcf_ttm":2.65,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2023-06-13T16:00:00.000Z","stockId":2091,"pcf_ttm":2.613,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2023-06-12T16:00:00.000Z","stockId":2091,"pcf_ttm":2.613,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2023-06-11T16:00:00.000Z","stockId":2091,"pcf_ttm":2.62,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2023-06-08T16:00:00.000Z","stockId":2091,"pcf_ttm":2.626,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2023-06-07T16:00:00.000Z","stockId":2091,"pcf_ttm":2.637,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2023-06-06T16:00:00.000Z","stockId":2091,"pcf_ttm":2.647,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2023-06-05T16:00:00.000Z","stockId":2091,"pcf_ttm":2.647,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2023-06-04T16:00:00.000Z","stockId":2091,"pcf_ttm":2.678,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2023-06-01T16:00:00.000Z","stockId":2091,"pcf_ttm":2.678,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2023-05-31T16:00:00.000Z","stockId":2091,"pcf_ttm":2.609,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2023-05-30T16:00:00.000Z","stockId":2091,"pcf_ttm":2.602,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2023-05-29T16:00:00.000Z","stockId":2091,"pcf_ttm":2.701,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2023-05-28T16:00:00.000Z","stockId":2091,"pcf_ttm":2.678,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2023-05-25T16:00:00.000Z","stockId":2091,"pcf_ttm":2.684,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2023-05-24T16:00:00.000Z","stockId":2091,"pcf_ttm":2.739,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2023-05-23T16:00:00.000Z","stockId":2091,"pcf_ttm":2.756,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2023-05-22T16:00:00.000Z","stockId":2091,"pcf_ttm":2.759,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2023-05-21T16:00:00.000Z","stockId":2091,"pcf_ttm":2.763,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2023-05-18T16:00:00.000Z","stockId":2091,"pcf_ttm":2.77,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2023-05-17T16:00:00.000Z","stockId":2091,"pcf_ttm":2.77,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2023-05-16T16:00:00.000Z","stockId":2091,"pcf_ttm":2.793,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2023-05-15T16:00:00.000Z","stockId":2091,"pcf_ttm":2.79,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2023-05-14T16:00:00.000Z","stockId":2091,"pcf_ttm":2.817,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2023-05-11T16:00:00.000Z","stockId":2091,"pcf_ttm":2.773,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2023-05-10T16:00:00.000Z","stockId":2091,"pcf_ttm":2.79,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2023-05-09T16:00:00.000Z","stockId":2091,"pcf_ttm":2.793,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2023-05-08T16:00:00.000Z","stockId":2091,"pcf_ttm":2.749,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2023-05-07T16:00:00.000Z","stockId":2091,"pcf_ttm":2.749,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2023-05-04T16:00:00.000Z","stockId":2091,"pcf_ttm":2.735,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2023-05-03T16:00:00.000Z","stockId":2091,"pcf_ttm":2.773,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2023-04-27T16:00:00.000Z","stockId":2091,"pcf_ttm":2.79,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"stockId":2091,"date":"2023-04-26T16:00:00.000Z","pcf_ttm":3.606,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"stockId":2091,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":3.615,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"stockId":2091,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":2.623,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"stockId":2091,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":2.659,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"stockId":2091,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":2.633,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"stockId":2091,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":2.685,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"stockId":2091,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":2.685,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"stockId":2091,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":2.707,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"stockId":2091,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":2.668,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1052879455,"t_y2y":0.28754564904002416}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2091},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-215204146,"t_y2y":0.805642358082328}}},"exchangeRate":1,"influenceDate":"2025-08-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2091},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-604431159,"t_y2y":0.6624787731717116}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2091},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1687213147,"t_y2y":-0.37089728817564105}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2091},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":817741457,"t_y2y":-0.6721518794129244}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2091},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1107258474,"t_y2y":-2.3574874707593185}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2091},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-1790794507,"t_y2y":-3.4729341232011524}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2091},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2681935899,"t_y2y":-0.26659917398383126}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2091},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2483606597,"t_y2y":-0.3238281449673856}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2091},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":808926015,"t_y2y":0.06275185219905992}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2091},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":720306597,"t_y2y":2.955408826281149}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2091},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3683167526,"t_y2y":9.244645220019583}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2091},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":3673040483,"t_y2y":3.034085555780132}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2091},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":761161708,"t_y2y":1.3563221818803277}}},"exchangeRate":1,"influenceDate":"2022-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2091},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-368366240,"t_y2y":0.7167883498425004}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2091},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-22T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-446734508,"t_y2y":-1.1031677934315596}}},"exchangeRate":1,"influenceDate":"2022-04-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2091}],"fsMetricsList":[{"stockId":2091,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2091,"reportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":7.97621171724066,"maxv":75.64756999521087,"maxpv":75.64756999521087,"minv":2.4251157472930744,"avgv":6.80983447522641,"maxvd":"2024-05-08T16:00:00.000Z","minvd":"2023-08-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}