window.pageData = {"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z","actualControllerTypes":["natural_person"],"actualControllerName":"张亦斌;马玲芝","province":{"shortName":"江苏"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industryGroup":{},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.nsu.com.cn","companyName":"新海宜科技集团股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2089,"type":"tr_dri","cagr_p_r_fs":-0.07537230491245528,"cagr_p_r_y3":-0.40336196904985944,"cagr_p_r_y5":-0.3875936024294142,"p_r_fs":-0.7438784458551821,"last_data_date":"2026-07-23T16:00:00.000Z","period_date":"2006-11-29T16:00:00.000Z","cagr_p_r_y10":-0.31579153036856145}},"priceMetrics":{"pe_ttm":-1.0809188803802565,"d_pe_ttm":-1.1775993004321317,"pb":0.3345604554683613,"pb_wo_gw":0.3345604554683613,"dyr":0,"mc":329920707.84,"mc_om":329920707.84,"sp":0.24,"spc":0,"ta":22040000,"to_r":0.07362359461228611,"cmc":285387858,"ecmc":270672803.28,"ecmc_psh":7314,"shn":37005},"differentMarketStocks":[]},"executiveSharesChangeList":[{"_id":"64b53fa78935031f21539850","stockId":2089,"shareholderName":"马玲芝","relationBetweenES":"本人","executiveName":"马玲芝","duty":"董事","changedRatio":0.00032740000000000004,"beforeChangeShares":78184800,"changedShares":450000,"afterChangeShares":78634800,"avgPrice":1.12,"changeReason":"竞价交易","formDate":"2023-07-13T16:00:00.000Z","date":"2023-07-13T16:00:00.000Z","source":"szse","changedValue":504000.00000000006,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"64b14b81a5886161bc2b2c16","stockId":2089,"shareholderName":"马玲芝","relationBetweenES":"本人","executiveName":"马玲芝","duty":"董事","changedRatio":0.0001055,"beforeChangeShares":78039800,"changedShares":145000,"afterChangeShares":78184800,"avgPrice":1.09,"changeReason":"竞价交易","formDate":"2023-07-12T16:00:00.000Z","date":"2023-07-12T16:00:00.000Z","source":"szse","changedValue":158050,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"64aff9fb13c49e4b05576731","stockId":2089,"shareholderName":"马玲芝","relationBetweenES":"本人","executiveName":"马玲芝","duty":"董事","changedRatio":0.0025461,"beforeChangeShares":74539800,"changedShares":3500000,"afterChangeShares":78039800,"avgPrice":1.11,"changeReason":"竞价交易","formDate":"2023-07-11T16:00:00.000Z","date":"2023-07-11T16:00:00.000Z","source":"szse","lastUpdated":"2023-07-13T13:19:55.306Z","changedValue":3885000.0000000005,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"64886cb3b0629aaddce25e8f","stockId":2089,"shareholderName":"叶建彪","relationBetweenES":"本人","executiveName":"叶建彪","duty":"董事、高管","changedRatio":0.0000727,"beforeChangeShares":1281399,"changedShares":100000,"afterChangeShares":1381399,"avgPrice":1.01,"changeReason":"竞价交易","formDate":"2023-06-11T16:00:00.000Z","date":"2023-06-11T16:00:00.000Z","source":"szse","lastUpdated":"2023-06-13T13:18:43.114Z","changedValue":101000,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"6479ec6360a483a02e95b3d8","stockId":2089,"shareholderName":"张亦斌","relationBetweenES":"本人","executiveName":"张亦斌","duty":"董事、高管","changedRatio":0.0003637,"beforeChangeShares":166116000,"changedShares":500000,"afterChangeShares":166616000,"avgPrice":0.93,"changeReason":"竞价交易","formDate":"2023-05-31T16:00:00.000Z","date":"2023-05-31T16:00:00.000Z","source":"szse","lastUpdated":"2023-06-02T13:19:31.152Z","changedValue":465000,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"64789b0a3414337da8e2e87c","stockId":2089,"shareholderName":"张亦斌","relationBetweenES":"本人","executiveName":"张亦斌","duty":"董事、高管","changedRatio":0.0003637,"beforeChangeShares":165616000,"changedShares":500000,"afterChangeShares":166116000,"avgPrice":0.94,"changeReason":"竞价交易","formDate":"2023-05-30T16:00:00.000Z","date":"2023-05-30T16:00:00.000Z","source":"szse","lastUpdated":"2023-06-01T13:20:10.523Z","changedValue":470000,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"647749707f15764348d079c9","stockId":2089,"shareholderName":"张亦斌","relationBetweenES":"本人","executiveName":"张亦斌","duty":"董事、高管","changedRatio":0.004320999999999999,"beforeChangeShares":159676000,"changedShares":5940000,"afterChangeShares":165616000,"avgPrice":0.91,"changeReason":"竞价交易","formDate":"2023-05-29T16:00:00.000Z","date":"2023-05-29T16:00:00.000Z","source":"szse","lastUpdated":"2023-05-31T13:19:44.512Z","changedValue":5405400,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"64677780c9d13bc598bccff9","stockId":2089,"shareholderName":"张亦斌","relationBetweenES":"本人","executiveName":"张亦斌","duty":"董事、高管","changedRatio":0.0000223,"beforeChangeShares":159645400,"changedShares":30600,"afterChangeShares":159676000,"avgPrice":0.95,"changeReason":"竞价交易","formDate":"2023-05-17T16:00:00.000Z","date":"2023-05-17T16:00:00.000Z","source":"szse","lastUpdated":"2023-05-19T13:20:00.829Z","changedValue":29070,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"646231247780cede1f1bf1b4","stockId":2089,"shareholderName":"张亦斌","relationBetweenES":"本人","executiveName":"张亦斌","duty":"董事、高管","changedRatio":0.0003637,"beforeChangeShares":159145400,"changedShares":500000,"afterChangeShares":159645400,"avgPrice":1,"changeReason":"竞价交易","formDate":"2023-05-11T16:00:00.000Z","date":"2023-05-11T16:00:00.000Z","source":"szse","lastUpdated":"2023-05-15T13:18:28.387Z","changedValue":500000,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"645e3cebe3feb03648c04c94","stockId":2089,"shareholderName":"张亦斌","relationBetweenES":"本人","executiveName":"张亦斌","duty":"董事、高管","changedRatio":0.0050917,"beforeChangeShares":152146000,"changedShares":6999400,"afterChangeShares":159145400,"avgPrice":1.02,"changeReason":"大宗交易","formDate":"2023-05-10T16:00:00.000Z","date":"2023-05-10T16:00:00.000Z","source":"szse","lastUpdated":"2023-05-12T13:19:39.723Z","changedValue":7139388,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"645e3cebe3feb03648c04c95","stockId":2089,"shareholderName":"张亦斌","relationBetweenES":"本人","executiveName":"张亦斌","duty":"董事、高管","changedRatio":0.0003637,"beforeChangeShares":158645400,"changedShares":500000,"afterChangeShares":159145400,"avgPrice":0.99,"changeReason":"竞价交易","formDate":"2023-05-10T16:00:00.000Z","date":"2023-05-10T16:00:00.000Z","source":"szse","lastUpdated":"2023-05-12T13:19:39.723Z","changedValue":495000,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"645e3cebe3feb03648c04c96","stockId":2089,"shareholderName":"叶建彪","relationBetweenES":"本人","executiveName":"叶建彪","duty":"董事、高管","changedRatio":0.0000727,"beforeChangeShares":1181399,"changedShares":100000,"afterChangeShares":1281399,"avgPrice":0.98,"changeReason":"竞价交易","formDate":"2023-05-10T16:00:00.000Z","date":"2023-05-10T16:00:00.000Z","source":"szse","lastUpdated":"2023-05-12T13:19:39.723Z","changedValue":98000,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"645ceb6b1bce321ea14cca23","stockId":2089,"shareholderName":"张亦斌","relationBetweenES":"本人","executiveName":"张亦斌","duty":"董事、高管","changedRatio":0.0003637,"beforeChangeShares":151146000,"changedShares":500000,"afterChangeShares":151646000,"avgPrice":0.99,"changeReason":"竞价交易","formDate":"2023-05-09T16:00:00.000Z","date":"2023-05-09T16:00:00.000Z","source":"szse","lastUpdated":"2023-05-11T13:19:39.530Z","changedValue":495000,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"645b99dc3fae8df28555509a","stockId":2089,"shareholderName":"张亦斌","relationBetweenES":"本人","executiveName":"张亦斌","duty":"董事、高管","changedRatio":0.0003637,"beforeChangeShares":150646000,"changedShares":500000,"afterChangeShares":151146000,"avgPrice":0.97,"changeReason":"竞价交易","formDate":"2023-05-08T16:00:00.000Z","date":"2023-05-08T16:00:00.000Z","source":"szse","lastUpdated":"2023-05-10T13:19:24.827Z","changedValue":485000,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"645b99dc3fae8df28555509b","stockId":2089,"shareholderName":"叶建彪","relationBetweenES":"本人","executiveName":"叶建彪","duty":"董事、高管","changedRatio":0.0000727,"beforeChangeShares":1081400,"changedShares":100000,"afterChangeShares":1181400,"avgPrice":0.97,"changeReason":"竞价交易","formDate":"2023-05-08T16:00:00.000Z","date":"2023-05-08T16:00:00.000Z","source":"szse","lastUpdated":"2023-05-10T13:19:24.827Z","changedValue":97000,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"645a484a19187bd392f3b7e6","stockId":2089,"shareholderName":"张亦斌","relationBetweenES":"本人","executiveName":"张亦斌","duty":"董事、高管","changedRatio":0.0003637,"beforeChangeShares":150146000,"changedShares":500000,"afterChangeShares":150646000,"avgPrice":0.96,"changeReason":"竞价交易","formDate":"2023-05-07T16:00:00.000Z","date":"2023-05-07T16:00:00.000Z","source":"szse","lastUpdated":"2023-05-09T13:19:06.143Z","changedValue":480000,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"645a484a19187bd392f3b7e7","stockId":2089,"shareholderName":"叶建彪","relationBetweenES":"本人","executiveName":"叶建彪","duty":"董事、高管","changedRatio":0.0000727,"beforeChangeShares":981400,"changedShares":100000,"afterChangeShares":1081400,"avgPrice":0.96,"changeReason":"竞价交易","formDate":"2023-05-07T16:00:00.000Z","date":"2023-05-07T16:00:00.000Z","source":"szse","lastUpdated":"2023-05-09T13:19:06.143Z","changedValue":96000,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"645502389a1062f295011689","stockId":2089,"shareholderName":"张亦斌","relationBetweenES":"本人","executiveName":"张亦斌","duty":"董事、高管","changedRatio":0.0007274,"beforeChangeShares":149146000,"changedShares":1000000,"afterChangeShares":150146000,"avgPrice":0.93,"changeReason":"大宗交易","formDate":"2023-05-03T16:00:00.000Z","date":"2023-05-03T16:00:00.000Z","source":"szse","lastUpdated":"2023-05-05T13:18:48.321Z","changedValue":930000,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"645502389a1062f29501168a","stockId":2089,"shareholderName":"张亦斌","relationBetweenES":"本人","executiveName":"张亦斌","duty":"董事、高管","changedRatio":0.0003637,"beforeChangeShares":149646000,"changedShares":500000,"afterChangeShares":150146000,"avgPrice":0.91,"changeReason":"竞价交易","formDate":"2023-05-03T16:00:00.000Z","date":"2023-05-03T16:00:00.000Z","source":"szse","lastUpdated":"2023-05-05T13:18:48.321Z","changedValue":455000,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"6453b0a16b515ed096e54720","stockId":2089,"shareholderName":"张亦斌","relationBetweenES":"本人","executiveName":"张亦斌","duty":"董事、高管","changedRatio":0.0002983,"beforeChangeShares":148236000,"changedShares":410000,"afterChangeShares":148646000,"avgPrice":0.9,"changeReason":"竞价交易","formDate":"2023-04-27T16:00:00.000Z","date":"2023-04-27T16:00:00.000Z","source":"szse","lastUpdated":"2023-05-04T13:18:25.764Z","changedValue":369000,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"6401f342a3d55248450bce14","stockId":2089,"shareholderName":"张亦斌","relationBetweenES":"本人","executiveName":"张亦斌","duty":"董事、高管","changedRatio":0.0003637,"beforeChangeShares":147736000,"changedShares":500000,"afterChangeShares":148236000,"avgPrice":0.95,"changeReason":"竞价交易","formDate":"2023-03-01T16:00:00.000Z","date":"2023-03-01T16:00:00.000Z","source":"szse","lastUpdated":"2023-03-03T13:16:50.963Z","changedValue":475000,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"63ff5048f587373306630f8a","stockId":2089,"shareholderName":"张亦斌","relationBetweenES":"本人","executiveName":"张亦斌","duty":"董事、高管","changedRatio":0.0024005999999999997,"beforeChangeShares":144436000,"changedShares":3300000,"afterChangeShares":147736000,"avgPrice":0.9,"changeReason":"大宗交易","formDate":"2023-02-27T16:00:00.000Z","date":"2023-02-27T16:00:00.000Z","source":"szse","lastUpdated":"2023-03-01T13:16:56.857Z","changedValue":2970000,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"63ff5048f587373306630f8b","stockId":2089,"shareholderName":"张亦斌","relationBetweenES":"本人","executiveName":"张亦斌","duty":"董事、高管","changedRatio":0.0003637,"beforeChangeShares":147236000,"changedShares":500000,"afterChangeShares":147736000,"avgPrice":0.9,"changeReason":"竞价交易","formDate":"2023-02-27T16:00:00.000Z","date":"2023-02-27T16:00:00.000Z","source":"szse","lastUpdated":"2023-03-01T13:16:56.857Z","changedValue":450000,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"63fdfec3d9d9c823df18172c","stockId":2089,"shareholderName":"张亦斌","relationBetweenES":"本人","executiveName":"张亦斌","duty":"董事、高管","changedRatio":0.0003637,"beforeChangeShares":143436000,"changedShares":500000,"afterChangeShares":143936000,"avgPrice":0.87,"changeReason":"竞价交易","formDate":"2023-02-26T16:00:00.000Z","date":"2023-02-26T16:00:00.000Z","source":"szse","lastUpdated":"2023-02-28T13:16:51.417Z","changedValue":435000,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"63fcad5184eda1d51857f011","stockId":2089,"shareholderName":"张亦斌","relationBetweenES":"本人","executiveName":"张亦斌","duty":"董事、高管","changedRatio":0.0003637,"beforeChangeShares":142936000,"changedShares":500000,"afterChangeShares":143436000,"avgPrice":0.93,"changeReason":"竞价交易","formDate":"2023-02-23T16:00:00.000Z","date":"2023-02-23T16:00:00.000Z","source":"szse","lastUpdated":"2023-02-27T13:17:05.358Z","changedValue":465000,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"63f7673a499429a2afedb018","stockId":2089,"shareholderName":"张亦斌","relationBetweenES":"本人","executiveName":"张亦斌","duty":"董事、高管","changedRatio":0.0003637,"beforeChangeShares":142436000,"changedShares":500000,"afterChangeShares":142936000,"avgPrice":0.85,"changeReason":"竞价交易","formDate":"2023-02-21T16:00:00.000Z","date":"2023-02-21T16:00:00.000Z","source":"szse","lastUpdated":"2023-02-23T13:16:42.531Z","changedValue":425000,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"63f615c26fc00e90ae5e910e","stockId":2089,"shareholderName":"张亦斌","relationBetweenES":"本人","executiveName":"张亦斌","duty":"董事、高管","changedRatio":0.0003637,"beforeChangeShares":141936000,"changedShares":500000,"afterChangeShares":142436000,"avgPrice":0.9,"changeReason":"竞价交易","formDate":"2023-02-20T16:00:00.000Z","date":"2023-02-20T16:00:00.000Z","source":"szse","lastUpdated":"2023-02-22T13:16:50.952Z","changedValue":450000,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"63f4c49b50e91c9627b3de05","stockId":2089,"shareholderName":"张亦斌","relationBetweenES":"本人","executiveName":"张亦斌","duty":"董事、高管","changedRatio":0.0003637,"beforeChangeShares":141436000,"changedShares":500000,"afterChangeShares":141936000,"avgPrice":0.98,"changeReason":"竞价交易","formDate":"2023-02-19T16:00:00.000Z","date":"2023-02-19T16:00:00.000Z","source":"szse","lastUpdated":"2023-02-21T13:18:19.388Z","changedValue":490000,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"63f372c513140b8d6c61b22c","stockId":2089,"shareholderName":"张亦斌","relationBetweenES":"本人","executiveName":"张亦斌","duty":"董事、高管","changedRatio":0.0003637,"beforeChangeShares":140936000,"changedShares":500000,"afterChangeShares":141436000,"avgPrice":0.98,"changeReason":"竞价交易","formDate":"2023-02-16T16:00:00.000Z","date":"2023-02-16T16:00:00.000Z","source":"szse","lastUpdated":"2023-02-20T13:16:53.707Z","changedValue":490000,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"63ef7e7dec3979fa2e0ff1d3","stockId":2089,"shareholderName":"马崇雷","relationBetweenES":"本人","executiveName":"马崇雷","duty":"董事","changedRatio":0.0003637,"beforeChangeShares":1093200,"changedShares":500000,"afterChangeShares":1593200,"avgPrice":0.98,"changeReason":"竞价交易","formDate":"2023-02-14T16:00:00.000Z","date":"2023-02-14T16:00:00.000Z","source":"szse","lastUpdated":"2023-02-17T13:17:49.480Z","changedValue":490000,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"63ecdbffffa570d858e9ac5a","stockId":2089,"shareholderName":"马崇雷","relationBetweenES":"本人","executiveName":"马崇雷","duty":"董事","changedRatio":0.0003637,"beforeChangeShares":593200,"changedShares":500000,"afterChangeShares":1093200,"avgPrice":1,"changeReason":"竞价交易","formDate":"2023-02-13T16:00:00.000Z","date":"2023-02-13T16:00:00.000Z","source":"szse","lastUpdated":"2023-02-15T13:19:59.535Z","changedValue":500000,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"63eb89da5e9b97d4ed6bb2dd","stockId":2089,"shareholderName":"马崇雷","relationBetweenES":"本人","executiveName":"马崇雷","duty":"董事","changedRatio":0.0003637,"beforeChangeShares":93200,"changedShares":500000,"afterChangeShares":593200,"avgPrice":1.05,"changeReason":"竞价交易","formDate":"2023-02-12T16:00:00.000Z","date":"2023-02-12T16:00:00.000Z","source":"szse","lastUpdated":"2023-02-14T13:17:14.610Z","changedValue":525000,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"631b3c7b83ae1f6200aae366","stockId":2089,"shareholderName":"叶建彪","relationBetweenES":"本人","executiveName":"叶建彪","duty":"董事、高管","changedRatio":0.00021820000000000002,"beforeChangeShares":1281400,"changedShares":-300000,"afterChangeShares":981400,"avgPrice":2.8,"changeReason":"大宗交易","formDate":"2022-09-07T16:00:00.000Z","date":"2022-09-07T16:00:00.000Z","source":"szse","lastUpdated":"2022-09-09T13:15:39.413Z","changedValue":-840000,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"61cdb0e3d88ca46780e6bc9b","stockId":2089,"shareholderName":"叶建彪","relationBetweenES":"本人","executiveName":"叶建彪","duty":"董事、高管","changedRatio":0.00029099999999999997,"beforeChangeShares":1601400,"changedShares":-400000,"afterChangeShares":1201400,"avgPrice":2.29,"changeReason":"大宗交易","formDate":"2021-12-28T16:00:00.000Z","date":"2021-12-28T16:00:00.000Z","source":"szse","lastUpdated":"2021-12-30T13:15:15.809Z","changedValue":-916000,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"60b0ece5be11b149b9bbc129","stockId":2089,"shareholderName":"徐磊","relationBetweenES":"本人","executiveName":"徐磊","duty":"董秘、董事、高管","changedRatio":0.000038,"beforeChangeShares":313800,"changedShares":-52200,"afterChangeShares":261600,"avgPrice":2.3,"changeReason":"竞价交易","formDate":"2021-05-26T16:00:00.000Z","date":"2021-05-26T16:00:00.000Z","source":"szse","lastUpdated":"2021-05-28T13:15:17.866Z","changedValue":-120059.99999999999,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5fd8b7f33a01a305ff43956d","stockId":2089,"shareholderName":"叶建彪","relationBetweenES":"本人","executiveName":"叶建彪","duty":"董事、高管","changedRatio":0.0003637,"beforeChangeShares":2101399,"changedShares":-500000,"afterChangeShares":1601399,"avgPrice":1.94,"changeReason":"大宗交易","formDate":"2020-12-13T16:00:00.000Z","date":"2020-12-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-12-15T13:19:47.773Z","changedValue":-970000,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf12","stockId":2089,"shareholderName":"叶建彪","relationBetweenES":"本人","executiveName":"叶建彪","duty":"董事、高管","changedRatio":0.0002546,"beforeChangeShares":2451400,"changedShares":-350000,"afterChangeShares":2101400,"avgPrice":1.9,"changeReason":"大宗交易","formDate":"2019-12-24T16:00:00.000Z","date":"2019-12-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-665000,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf13","stockId":2089,"shareholderName":"叶建彪","relationBetweenES":"本人","executiveName":"叶建彪","duty":"董事、高管","changedRatio":0.0002546,"beforeChangeShares":2801400,"changedShares":-350000,"afterChangeShares":2451400,"avgPrice":1.81,"changeReason":"大宗交易","formDate":"2019-12-23T16:00:00.000Z","date":"2019-12-23T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-633500,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf14","stockId":2089,"shareholderName":"蓝红雨","relationBetweenES":"兄弟姐妹","executiveName":"兰红兵","duty":"董事","changedRatio":0.0002827,"beforeChangeShares":null,"changedShares":-388600,"afterChangeShares":null,"avgPrice":5.98,"changeReason":"竞价交易","formDate":"2019-03-11T16:00:00.000Z","date":"2019-03-11T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-2323828,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf15","stockId":2089,"shareholderName":"马崇雷","relationBetweenES":"兄弟姐妹","executiveName":"马玲芝","duty":"高管","changedRatio":0.0000678,"beforeChangeShares":null,"changedShares":93200,"afterChangeShares":null,"avgPrice":2.68,"changeReason":"竞价交易","formDate":"2018-10-18T16:00:00.000Z","date":"2018-10-18T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":249776.00000000003,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf16","stockId":2089,"shareholderName":"蓝红雨","relationBetweenES":"兄弟姐妹","executiveName":"兰红兵","duty":"董事","changedRatio":0.0000727,"beforeChangeShares":null,"changedShares":-100000,"afterChangeShares":null,"avgPrice":6.32,"changeReason":"竞价交易","formDate":"2018-02-26T16:00:00.000Z","date":"2018-02-26T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-632000,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf17","stockId":2089,"shareholderName":"蓝红雨","relationBetweenES":"兄弟姐妹","executiveName":"兰红兵","duty":"董事","changedRatio":0.00014549999999999999,"beforeChangeShares":null,"changedShares":-200000,"afterChangeShares":null,"avgPrice":6.02,"changeReason":"竞价交易","formDate":"2017-11-19T16:00:00.000Z","date":"2017-11-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-1204000,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf18","stockId":2089,"shareholderName":"蓝红雨","relationBetweenES":"兄弟姐妹","executiveName":"兰红兵","duty":"董事","changedRatio":0.0000073,"beforeChangeShares":null,"changedShares":-10000,"afterChangeShares":null,"avgPrice":6.59,"changeReason":"竞价交易","formDate":"2017-11-12T16:00:00.000Z","date":"2017-11-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-65900,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf19","stockId":2089,"shareholderName":"兰红兵","relationBetweenES":"本人","executiveName":"兰红兵","duty":"董事","changedRatio":0.0000231,"beforeChangeShares":243900,"changedShares":-15900,"afterChangeShares":228000,"avgPrice":20.09,"changeReason":"竞价交易","formDate":"2016-09-08T16:00:00.000Z","date":"2016-09-08T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-319431,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf1a","stockId":2089,"shareholderName":"毛真福","relationBetweenES":"本人","executiveName":"毛真福","duty":"董事","changedRatio":0.0000436,"beforeChangeShares":3287200,"changedShares":-30000,"afterChangeShares":3257200,"avgPrice":19.19,"changeReason":"竞价交易","formDate":"2016-07-26T16:00:00.000Z","date":"2016-07-26T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-575700,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf1b","stockId":2089,"shareholderName":"蓝红雨","relationBetweenES":"兄弟姐妹","executiveName":"兰红兵","duty":"董事","changedRatio":0.0006422999999999999,"beforeChangeShares":null,"changedShares":-441500,"afterChangeShares":null,"avgPrice":19.02,"changeReason":"竞价交易","formDate":"2016-07-25T16:00:00.000Z","date":"2016-07-25T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-8397330,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf1c","stockId":2089,"shareholderName":"毛真福","relationBetweenES":"本人","executiveName":"毛真福","duty":"董事","changedRatio":0.000229,"beforeChangeShares":3444600,"changedShares":-157400,"afterChangeShares":3287200,"avgPrice":19.11,"changeReason":"竞价交易","formDate":"2016-07-25T16:00:00.000Z","date":"2016-07-25T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-3007914,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf1d","stockId":2089,"shareholderName":"兰红兵","relationBetweenES":"本人","executiveName":"兰红兵","duty":"董事","changedRatio":0.0000582,"beforeChangeShares":283900,"changedShares":-40000,"afterChangeShares":243900,"avgPrice":21.65,"changeReason":"竞价交易","formDate":"2016-07-20T16:00:00.000Z","date":"2016-07-20T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-866000,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf1e","stockId":2089,"shareholderName":"兰红兵","relationBetweenES":"本人","executiveName":"兰红兵","duty":"董事","changedRatio":0.0000291,"beforeChangeShares":303900,"changedShares":-20000,"afterChangeShares":283900,"avgPrice":21,"changeReason":"竞价交易","formDate":"2016-07-19T16:00:00.000Z","date":"2016-07-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-420000,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf1f","stockId":2089,"shareholderName":"毛真福","relationBetweenES":"本人","executiveName":"毛真福","duty":"董事","changedRatio":0.0000073,"beforeChangeShares":3449600,"changedShares":-5000,"afterChangeShares":3444600,"avgPrice":21.57,"changeReason":"竞价交易","formDate":"2016-07-19T16:00:00.000Z","date":"2016-07-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-107850,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf20","stockId":2089,"shareholderName":"兰红兵","relationBetweenES":"本人","executiveName":"兰红兵","duty":"董事","changedRatio":0.0000586,"beforeChangeShares":263600,"changedShares":40300,"afterChangeShares":303900,"avgPrice":22.21,"changeReason":"竞价交易","formDate":"2015-07-23T16:00:00.000Z","date":"2015-07-23T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":895063,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf21","stockId":2089,"shareholderName":"马崇基","relationBetweenES":"本人","executiveName":"马崇基","duty":"董事","changedRatio":0.0001164,"beforeChangeShares":2895899,"changedShares":80000,"afterChangeShares":2975899,"avgPrice":21.99,"changeReason":"竞价交易","formDate":"2015-07-23T16:00:00.000Z","date":"2015-07-23T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":1759199.9999999998,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf22","stockId":2089,"shareholderName":"兰红兵","relationBetweenES":"本人","executiveName":"兰红兵","duty":"董事","changedRatio":0.0000886,"beforeChangeShares":202700,"changedShares":60900,"afterChangeShares":263600,"avgPrice":20.2,"changeReason":"竞价交易","formDate":"2015-07-22T16:00:00.000Z","date":"2015-07-22T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":1230180,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf23","stockId":2089,"shareholderName":"兰红兵","relationBetweenES":"本人","executiveName":"兰红兵","duty":"董事","changedRatio":0.0000621,"beforeChangeShares":160001,"changedShares":42699,"afterChangeShares":202700,"avgPrice":20.05,"changeReason":"竞价交易","formDate":"2015-07-21T16:00:00.000Z","date":"2015-07-21T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":856114.9500000001,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf24","stockId":2089,"shareholderName":"马崇基","relationBetweenES":"本人","executiveName":"马崇基","duty":"董事","changedRatio":0.0002619,"beforeChangeShares":2715899,"changedShares":180000,"afterChangeShares":2895899,"avgPrice":20.16,"changeReason":"竞价交易","formDate":"2015-07-21T16:00:00.000Z","date":"2015-07-21T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":3628800,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf25","stockId":2089,"shareholderName":"徐磊","relationBetweenES":"本人","executiveName":"徐磊","duty":"董秘、董事","changedRatio":0.0000016999999999999998,"beforeChangeShares":155700,"changedShares":1200,"afterChangeShares":156900,"avgPrice":19.97,"changeReason":"竞价交易","formDate":"2015-07-21T16:00:00.000Z","date":"2015-07-21T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":23964,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf26","stockId":2089,"shareholderName":"张小刚","relationBetweenES":"本人","executiveName":"张小刚","duty":"监事","changedRatio":0.0000054,"beforeChangeShares":46700,"changedShares":3700,"afterChangeShares":50400,"avgPrice":20.22,"changeReason":"竞价交易","formDate":"2015-07-21T16:00:00.000Z","date":"2015-07-21T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":74814,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf27","stockId":2089,"shareholderName":"兰红兵","relationBetweenES":"本人","executiveName":"兰红兵","duty":"董事","changedRatio":0.0000145,"beforeChangeShares":150000,"changedShares":10000,"afterChangeShares":160000,"avgPrice":20.46,"changeReason":"竞价交易","formDate":"2015-07-20T16:00:00.000Z","date":"2015-07-20T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":204600,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf28","stockId":2089,"shareholderName":"徐磊","relationBetweenES":"本人","executiveName":"徐磊","duty":"董秘、董事","changedRatio":0.0000102,"beforeChangeShares":148700,"changedShares":7000,"afterChangeShares":155700,"avgPrice":20.46,"changeReason":"竞价交易","formDate":"2015-07-20T16:00:00.000Z","date":"2015-07-20T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":143220,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf29","stockId":2089,"shareholderName":"徐磊","relationBetweenES":"本人","executiveName":"徐磊","duty":"董秘、董事","changedRatio":0.0000921,"beforeChangeShares":85400,"changedShares":63300,"afterChangeShares":148700,"avgPrice":19.52,"changeReason":"竞价交易","formDate":"2015-07-19T16:00:00.000Z","date":"2015-07-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":1235616,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf2a","stockId":2089,"shareholderName":"张小刚","relationBetweenES":"本人","executiveName":"张小刚","duty":"监事","changedRatio":0.0000679,"beforeChangeShares":0,"changedShares":46700,"afterChangeShares":46700,"avgPrice":19.78,"changeReason":"竞价交易","formDate":"2015-07-19T16:00:00.000Z","date":"2015-07-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":923726,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf2b","stockId":2089,"shareholderName":"兰红兵","relationBetweenES":"本人","executiveName":"兰红兵","duty":"董事","changedRatio":0.00021820000000000002,"beforeChangeShares":0,"changedShares":150000,"afterChangeShares":150000,"avgPrice":18.92,"changeReason":"竞价交易","formDate":"2015-07-16T16:00:00.000Z","date":"2015-07-16T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":2838000.0000000005,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf2c","stockId":2089,"shareholderName":"徐磊","relationBetweenES":"本人","executiveName":"徐磊","duty":"董秘、董事","changedRatio":0.0001242,"beforeChangeShares":0,"changedShares":85399,"afterChangeShares":85399,"avgPrice":18.85,"changeReason":"竞价交易","formDate":"2015-07-16T16:00:00.000Z","date":"2015-07-16T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":1609771.1500000001,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf2d","stockId":2089,"shareholderName":"毛真福","relationBetweenES":"本人","executiveName":"毛真福","duty":"董事","changedRatio":0.0000073,"beforeChangeShares":3444600,"changedShares":5000,"afterChangeShares":3449600,"avgPrice":18.97,"changeReason":"竞价交易","formDate":"2015-07-14T16:00:00.000Z","date":"2015-07-14T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":94850,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf2e","stockId":2089,"shareholderName":"丁海峰","relationBetweenES":"配偶","executiveName":"李良玉","duty":"证券事务代表","changedRatio":6e-7,"beforeChangeShares":null,"changedShares":400,"afterChangeShares":null,"avgPrice":26.35,"changeReason":"竞价交易","formDate":"2015-06-16T16:00:00.000Z","date":"2015-06-16T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":10540,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf2f","stockId":2089,"shareholderName":"陈桂芳","relationBetweenES":"兄弟姐妹","executiveName":"陈桂芬","duty":"监事","changedRatio":0.0000022,"beforeChangeShares":null,"changedShares":-1500,"afterChangeShares":null,"avgPrice":27.86,"changeReason":"竞价交易","formDate":"2015-06-09T16:00:00.000Z","date":"2015-06-09T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-41790,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf30","stockId":2089,"shareholderName":"叶建彪","relationBetweenES":"本人","executiveName":"叶建彪","duty":"董事","changedRatio":0.00008730000000000001,"beforeChangeShares":1217200,"changedShares":-50000,"afterChangeShares":1167200,"avgPrice":14.84,"changeReason":"竞价交易","formDate":"2015-01-12T16:00:00.000Z","date":"2015-01-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-742000,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf31","stockId":2089,"shareholderName":"叶建彪","relationBetweenES":"本人","executiveName":"叶建彪","duty":"董事","changedRatio":0.00008730000000000001,"beforeChangeShares":1267200,"changedShares":-50000,"afterChangeShares":1217200,"avgPrice":13.55,"changeReason":"竞价交易","formDate":"2014-12-07T16:00:00.000Z","date":"2014-12-07T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-677500,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf32","stockId":2089,"shareholderName":"叶建彪","relationBetweenES":"本人","executiveName":"叶建彪","duty":"董事","changedRatio":0.0000349,"beforeChangeShares":1287200,"changedShares":-20000,"afterChangeShares":1267200,"avgPrice":9.48,"changeReason":"竞价交易","formDate":"2014-07-15T16:00:00.000Z","date":"2014-07-15T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-189600,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf33","stockId":2089,"shareholderName":"马崇基","relationBetweenES":"本人","executiveName":"马崇基","duty":"董事","changedRatio":0.0011801,"beforeChangeShares":1741000,"changedShares":522200,"afterChangeShares":2263200,"avgPrice":3.61,"changeReason":"增发配股","formDate":"2014-06-19T16:00:00.000Z","date":"2014-06-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":1885142,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf34","stockId":2089,"shareholderName":"马玲芝","relationBetweenES":"本人","executiveName":"马玲芝","duty":"高管","changedRatio":0.049166800000000004,"beforeChangeShares":72532000,"changedShares":21759600,"afterChangeShares":94291600,"avgPrice":3.61,"changeReason":"增发配股","formDate":"2014-06-19T16:00:00.000Z","date":"2014-06-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":78552156,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf35","stockId":2089,"shareholderName":"毛真福","relationBetweenES":"本人","executiveName":"毛真福","duty":"董事","changedRatio":0.0014968,"beforeChangeShares":2208100,"changedShares":662400,"afterChangeShares":2870500,"avgPrice":3.61,"changeReason":"增发配股","formDate":"2014-06-19T16:00:00.000Z","date":"2014-06-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":2391264,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf36","stockId":2089,"shareholderName":"叶建彪","relationBetweenES":"本人","executiveName":"叶建彪","duty":"董事","changedRatio":0.0006712,"beforeChangeShares":990200,"changedShares":297000,"afterChangeShares":1287200,"avgPrice":3.61,"changeReason":"增发配股","formDate":"2014-06-19T16:00:00.000Z","date":"2014-06-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":1072170,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf37","stockId":2089,"shareholderName":"张亦斌","relationBetweenES":"本人","executiveName":"张亦斌","duty":"董事、高管","changedRatio":0.053911099999999997,"beforeChangeShares":79530800,"changedShares":23859200,"afterChangeShares":103390000,"avgPrice":3.61,"changeReason":"增发配股","formDate":"2014-06-19T16:00:00.000Z","date":"2014-06-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":86131712,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf38","stockId":2089,"shareholderName":"张亦斌","relationBetweenES":"本人","executiveName":"张亦斌","duty":"董事、高管","changedRatio":0.0002924,"beforeChangeShares":79401400,"changedShares":129400,"afterChangeShares":79530800,"avgPrice":7.76,"changeReason":"竞价交易","formDate":"2013-11-26T16:00:00.000Z","date":"2013-11-26T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":1004144,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf39","stockId":2089,"shareholderName":"陈桂芳","relationBetweenES":"兄弟姐妹","executiveName":"陈桂芬","duty":"监事","changedRatio":0.0000023,"beforeChangeShares":null,"changedShares":-1000,"afterChangeShares":null,"avgPrice":8.7,"changeReason":"竞价交易","formDate":"2013-07-23T16:00:00.000Z","date":"2013-07-23T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-8700,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf3a","stockId":2089,"shareholderName":"张亦斌","relationBetweenES":"本人","executiveName":"张亦斌","duty":"董事、高管","changedRatio":0.0006612,"beforeChangeShares":79121400,"changedShares":280000,"afterChangeShares":79401400,"avgPrice":6.99,"changeReason":"竞价交易","formDate":"2013-05-22T16:00:00.000Z","date":"2013-05-22T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":1957200,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf3b","stockId":2089,"shareholderName":"张亦斌","relationBetweenES":"本人","executiveName":"张亦斌","duty":"董事、高管","changedRatio":0.0001889,"beforeChangeShares":79041400,"changedShares":80000,"afterChangeShares":79121400,"avgPrice":5.46,"changeReason":"竞价交易","formDate":"2012-12-06T16:00:00.000Z","date":"2012-12-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":436800,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf3c","stockId":2089,"shareholderName":"张亦斌","relationBetweenES":"本人","executiveName":"张亦斌","duty":"董事、高管","changedRatio":0.0009446,"beforeChangeShares":78641400,"changedShares":400000,"afterChangeShares":79041400,"avgPrice":5.46,"changeReason":"竞价交易","formDate":"2012-12-05T16:00:00.000Z","date":"2012-12-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":2184000,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf3d","stockId":2089,"shareholderName":"张亦斌","relationBetweenES":"本人","executiveName":"张亦斌","duty":"董事、高管","changedRatio":0.0004723,"beforeChangeShares":78441400,"changedShares":200000,"afterChangeShares":78641400,"avgPrice":5.43,"changeReason":"竞价交易","formDate":"2012-12-04T16:00:00.000Z","date":"2012-12-04T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":1086000,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf3e","stockId":2089,"shareholderName":"张亦斌","relationBetweenES":"本人","executiveName":"张亦斌","duty":"董事、高管","changedRatio":0.0012752,"beforeChangeShares":77901400,"changedShares":540000,"afterChangeShares":78441400,"avgPrice":5.17,"changeReason":"竞价交易","formDate":"2012-12-03T16:00:00.000Z","date":"2012-12-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":2791800,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf3f","stockId":2089,"shareholderName":"张亦斌","relationBetweenES":"本人","executiveName":"张亦斌","duty":"董事、高管","changedRatio":0.0015586,"beforeChangeShares":77241400,"changedShares":660000,"afterChangeShares":77901400,"avgPrice":5.29,"changeReason":"竞价交易","formDate":"2012-11-27T16:00:00.000Z","date":"2012-11-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":3491400,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf40","stockId":2089,"shareholderName":"叶建彪","relationBetweenES":"本人","executiveName":"叶建彪","duty":"董事","changedRatio":0.0000472,"beforeChangeShares":1010100,"changedShares":-20000,"afterChangeShares":990100,"avgPrice":8.68,"changeReason":"竞价交易","formDate":"2012-06-17T16:00:00.000Z","date":"2012-06-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-173600,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf41","stockId":2089,"shareholderName":"叶建彪","relationBetweenES":"本人","executiveName":"叶建彪","duty":"董事","changedRatio":0.0000085,"beforeChangeShares":844800,"changedShares":-3000,"afterChangeShares":841800,"avgPrice":12.9,"changeReason":"竞价交易","formDate":"2011-11-13T16:00:00.000Z","date":"2011-11-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-38700,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf42","stockId":2089,"shareholderName":"陈霁玥","relationBetweenES":"子女","executiveName":"陈桂芬","duty":"监事","changedRatio":0.0000043,"beforeChangeShares":null,"changedShares":-1000,"afterChangeShares":null,"avgPrice":20.38,"changeReason":"竞价交易","formDate":"2011-01-27T16:00:00.000Z","date":"2011-01-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-20380,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf43","stockId":2089,"shareholderName":"陈桂芳","relationBetweenES":"兄弟姐妹","executiveName":"陈桂芬","duty":"监事","changedRatio":0.0000021,"beforeChangeShares":null,"changedShares":500,"afterChangeShares":null,"avgPrice":22.97,"changeReason":"竞价交易","formDate":"2010-12-27T16:00:00.000Z","date":"2010-12-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":11485,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf44","stockId":2089,"shareholderName":"陈霁玥","relationBetweenES":"子女","executiveName":"陈桂芬","duty":"监事","changedRatio":0.0000043,"beforeChangeShares":null,"changedShares":1000,"afterChangeShares":null,"avgPrice":25.9,"changeReason":"竞价交易","formDate":"2010-11-21T16:00:00.000Z","date":"2010-11-21T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":25900,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf45","stockId":2089,"shareholderName":"叶建彪","relationBetweenES":"本人","executiveName":"叶建彪","duty":"董事","changedRatio":0.0000425,"beforeChangeShares":573200,"changedShares":-10000,"afterChangeShares":563200,"avgPrice":23.81,"changeReason":"竞价交易","formDate":"2010-11-04T16:00:00.000Z","date":"2010-11-04T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-238100,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf46","stockId":2089,"shareholderName":"叶建彪","relationBetweenES":"本人","executiveName":"叶建彪","duty":"董事","changedRatio":0.0000213,"beforeChangeShares":578200,"changedShares":-5000,"afterChangeShares":573200,"avgPrice":22.4,"changeReason":"竞价交易","formDate":"2010-11-03T16:00:00.000Z","date":"2010-11-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-112000,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf47","stockId":2089,"shareholderName":"叶建彪","relationBetweenES":"本人","executiveName":"叶建彪","duty":"董事","changedRatio":0.0000085,"beforeChangeShares":580200,"changedShares":-2000,"afterChangeShares":578200,"avgPrice":22,"changeReason":"竞价交易","formDate":"2010-10-31T16:00:00.000Z","date":"2010-10-31T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-44000,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf48","stockId":2089,"shareholderName":"陈桂芳","relationBetweenES":"兄弟姐妹","executiveName":"陈桂芬","duty":"监事","changedRatio":0.0000025999999999999997,"beforeChangeShares":null,"changedShares":600,"afterChangeShares":null,"avgPrice":19,"changeReason":"竞价交易","formDate":"2010-09-20T16:00:00.000Z","date":"2010-09-20T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":11400,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf49","stockId":2089,"shareholderName":"陈桂芳","relationBetweenES":"兄弟姐妹","executiveName":"陈桂芬","duty":"监事","changedRatio":0.0000025999999999999997,"beforeChangeShares":null,"changedShares":-600,"afterChangeShares":null,"avgPrice":21.48,"changeReason":"竞价交易","formDate":"2010-09-12T16:00:00.000Z","date":"2010-09-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-12888,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf4a","stockId":2089,"shareholderName":"叶建彪","relationBetweenES":"本人","executiveName":"叶建彪","duty":"董事","changedRatio":0.000034,"beforeChangeShares":588200,"changedShares":-8000,"afterChangeShares":580200,"avgPrice":20.54,"changeReason":"竞价交易","formDate":"2010-09-01T16:00:00.000Z","date":"2010-09-01T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-164320,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf4b","stockId":2089,"shareholderName":"陈桂芳","relationBetweenES":"兄弟姐妹","executiveName":"陈桂芬","duty":"监事","changedRatio":0.0000025999999999999997,"beforeChangeShares":null,"changedShares":600,"afterChangeShares":null,"avgPrice":16.38,"changeReason":"竞价交易","formDate":"2010-07-15T16:00:00.000Z","date":"2010-07-15T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":9828,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf4c","stockId":2089,"shareholderName":"叶建彪","relationBetweenES":"本人","executiveName":"叶建彪","duty":"董事","changedRatio":0.0000467,"beforeChangeShares":598200,"changedShares":-10000,"afterChangeShares":588200,"avgPrice":16.25,"changeReason":"竞价交易","formDate":"2010-05-11T16:00:00.000Z","date":"2010-05-11T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-162500,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf4d","stockId":2089,"shareholderName":"叶建彪","relationBetweenES":"本人","executiveName":"叶建彪","duty":"董事","changedRatio":0.0000234,"beforeChangeShares":603200,"changedShares":-5000,"afterChangeShares":598200,"avgPrice":18.2,"changeReason":"竞价交易","formDate":"2010-05-10T16:00:00.000Z","date":"2010-05-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-91000,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf4e","stockId":2089,"shareholderName":"叶建彪","relationBetweenES":"本人","executiveName":"叶建彪","duty":"董事","changedRatio":0.0000234,"beforeChangeShares":608200,"changedShares":-5000,"afterChangeShares":603200,"avgPrice":19.42,"changeReason":"竞价交易","formDate":"2010-04-29T16:00:00.000Z","date":"2010-04-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-97100.00000000001,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf4f","stockId":2089,"shareholderName":"叶建彪","relationBetweenES":"本人","executiveName":"叶建彪","duty":"董事","changedRatio":0.0000262,"beforeChangeShares":613800,"changedShares":-5600,"afterChangeShares":608200,"avgPrice":21.31,"changeReason":"竞价交易","formDate":"2010-04-28T16:00:00.000Z","date":"2010-04-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-119336,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf50","stockId":2089,"shareholderName":"上海联和投资有限公司","relationBetweenES":"受控法人","executiveName":"应晓明","duty":"监事","changedRatio":0.0004971999999999999,"beforeChangeShares":null,"changedShares":-106400,"afterChangeShares":null,"avgPrice":21.54,"changeReason":"竞价交易","formDate":"2010-04-19T16:00:00.000Z","date":"2010-04-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-2291856,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf51","stockId":2089,"shareholderName":"上海联和投资有限公司","relationBetweenES":"受控法人","executiveName":"应晓明","duty":"监事","changedRatio":0.0014236,"beforeChangeShares":null,"changedShares":-304800,"afterChangeShares":null,"avgPrice":20.95,"changeReason":"竞价交易","formDate":"2010-04-14T16:00:00.000Z","date":"2010-04-14T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-6385560,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf52","stockId":2089,"shareholderName":"上海联和投资有限公司","relationBetweenES":"受控法人","executiveName":"应晓明","duty":"监事","changedRatio":0.0004671,"beforeChangeShares":null,"changedShares":-100000,"afterChangeShares":null,"avgPrice":20.79,"changeReason":"竞价交易","formDate":"2010-04-08T16:00:00.000Z","date":"2010-04-08T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-2079000,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf53","stockId":2089,"shareholderName":"上海联和投资有限公司","relationBetweenES":"受控法人","executiveName":"应晓明","duty":"监事","changedRatio":0.0003351,"beforeChangeShares":null,"changedShares":-71700,"afterChangeShares":null,"avgPrice":20.14,"changeReason":"竞价交易","formDate":"2010-04-06T16:00:00.000Z","date":"2010-04-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-1444038,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf54","stockId":2089,"shareholderName":"上海联和投资有限公司","relationBetweenES":"受控法人","executiveName":"应晓明","duty":"监事","changedRatio":0.0031294,"beforeChangeShares":null,"changedShares":-670000,"afterChangeShares":null,"avgPrice":18.43,"changeReason":"竞价交易","formDate":"2010-03-30T16:00:00.000Z","date":"2010-03-30T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-12348100,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf55","stockId":2089,"shareholderName":"上海联和投资有限公司","relationBetweenES":"受控法人","executiveName":"应晓明","duty":"监事","changedRatio":0.0009342,"beforeChangeShares":null,"changedShares":-200000,"afterChangeShares":null,"avgPrice":17.64,"changeReason":"竞价交易","formDate":"2010-03-29T16:00:00.000Z","date":"2010-03-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-3528000,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf56","stockId":2089,"shareholderName":"上海联和投资有限公司","relationBetweenES":"受控法人","executiveName":"应晓明","duty":"监事","changedRatio":0.0004204,"beforeChangeShares":null,"changedShares":-90000,"afterChangeShares":null,"avgPrice":17.74,"changeReason":"竞价交易","formDate":"2010-03-22T16:00:00.000Z","date":"2010-03-22T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-1596599.9999999998,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf57","stockId":2089,"shareholderName":"马崇基","relationBetweenES":"兄弟姐妹","executiveName":"马玲芝","duty":"高管","changedRatio":0.0008874,"beforeChangeShares":null,"changedShares":-190000,"afterChangeShares":null,"avgPrice":17.42,"changeReason":"竞价交易","formDate":"2010-03-18T16:00:00.000Z","date":"2010-03-18T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-3309800.0000000005,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf58","stockId":2089,"shareholderName":"上海联和投资有限公司","relationBetweenES":"受控法人","executiveName":"应晓明","duty":"监事","changedRatio":0.0074732,"beforeChangeShares":null,"changedShares":-1600000,"afterChangeShares":null,"avgPrice":15.93,"changeReason":"大宗交易","formDate":"2010-03-18T16:00:00.000Z","date":"2010-03-18T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-25488000,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf59","stockId":2089,"shareholderName":"马崇基","relationBetweenES":"兄弟姐妹","executiveName":"马玲芝","duty":"高管","changedRatio":0.0025554,"beforeChangeShares":null,"changedShares":-547100,"afterChangeShares":null,"avgPrice":17.64,"changeReason":"竞价交易","formDate":"2010-03-17T16:00:00.000Z","date":"2010-03-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-9650844,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf5a","stockId":2089,"shareholderName":"上海联和投资有限公司","relationBetweenES":"受控法人","executiveName":"应晓明","duty":"监事","changedRatio":0.00032700000000000003,"beforeChangeShares":null,"changedShares":-70000,"afterChangeShares":null,"avgPrice":17.85,"changeReason":"竞价交易","formDate":"2010-03-17T16:00:00.000Z","date":"2010-03-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-1249500,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf5b","stockId":2089,"shareholderName":"马崇基","relationBetweenES":"兄弟姐妹","executiveName":"马玲芝","duty":"高管","changedRatio":0.0006072,"beforeChangeShares":null,"changedShares":-130000,"afterChangeShares":null,"avgPrice":17.34,"changeReason":"竞价交易","formDate":"2010-03-16T16:00:00.000Z","date":"2010-03-16T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-2254200,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf5c","stockId":2089,"shareholderName":"马崇基","relationBetweenES":"兄弟姐妹","executiveName":"马玲芝","duty":"高管","changedRatio":0.0024013,"beforeChangeShares":null,"changedShares":-514099,"afterChangeShares":null,"avgPrice":16.2,"changeReason":"竞价交易","formDate":"2010-03-15T16:00:00.000Z","date":"2010-03-15T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-8328403.8,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf5d","stockId":2089,"shareholderName":"上海联和投资有限公司","relationBetweenES":"受控法人","executiveName":"应晓明","duty":"监事","changedRatio":0.0002335,"beforeChangeShares":null,"changedShares":-50000,"afterChangeShares":null,"avgPrice":18.01,"changeReason":"竞价交易","formDate":"2010-03-09T16:00:00.000Z","date":"2010-03-09T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-900500.0000000001,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf5e","stockId":2089,"shareholderName":"上海联和投资有限公司","relationBetweenES":"受控法人","executiveName":"应晓明","duty":"监事","changedRatio":0.0070061,"beforeChangeShares":null,"changedShares":-1500000,"afterChangeShares":null,"avgPrice":15.94,"changeReason":"大宗交易","formDate":"2010-03-08T16:00:00.000Z","date":"2010-03-08T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-23910000,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf5f","stockId":2089,"shareholderName":"上海联和投资有限公司","relationBetweenES":"受控法人","executiveName":"应晓明","duty":"监事","changedRatio":0.0006539,"beforeChangeShares":null,"changedShares":-140000,"afterChangeShares":null,"avgPrice":18.15,"changeReason":"竞价交易","formDate":"2010-03-04T16:00:00.000Z","date":"2010-03-04T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-2541000,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf60","stockId":2089,"shareholderName":"上海联和投资有限公司","relationBetweenES":"受控法人","executiveName":"应晓明","duty":"监事","changedRatio":0.0010743,"beforeChangeShares":null,"changedShares":-230000,"afterChangeShares":null,"avgPrice":18.37,"changeReason":"竞价交易","formDate":"2010-03-03T16:00:00.000Z","date":"2010-03-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-4225100,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf61","stockId":2089,"shareholderName":"上海联和投资有限公司","relationBetweenES":"受控法人","executiveName":"应晓明","duty":"监事","changedRatio":0.0007006,"beforeChangeShares":null,"changedShares":-150000,"afterChangeShares":null,"avgPrice":17.49,"changeReason":"竞价交易","formDate":"2010-03-02T16:00:00.000Z","date":"2010-03-02T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-2623499.9999999995,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf62","stockId":2089,"shareholderName":"上海联和投资有限公司","relationBetweenES":"受控法人","executiveName":"应晓明","duty":"监事","changedRatio":0.0008874,"beforeChangeShares":null,"changedShares":-190000,"afterChangeShares":null,"avgPrice":17.56,"changeReason":"竞价交易","formDate":"2010-03-01T16:00:00.000Z","date":"2010-03-01T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-3336399.9999999995,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf63","stockId":2089,"shareholderName":"上海联和投资有限公司","relationBetweenES":"受控法人","executiveName":"应晓明","duty":"监事","changedRatio":0.0003737,"beforeChangeShares":null,"changedShares":-80000,"afterChangeShares":null,"avgPrice":18.03,"changeReason":"竞价交易","formDate":"2010-02-28T16:00:00.000Z","date":"2010-02-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-1442400,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf64","stockId":2089,"shareholderName":"上海联和投资有限公司","relationBetweenES":"受控法人","executiveName":"应晓明","duty":"监事","changedRatio":0.0001401,"beforeChangeShares":null,"changedShares":-30000,"afterChangeShares":null,"avgPrice":17.3,"changeReason":"竞价交易","formDate":"2010-02-24T16:00:00.000Z","date":"2010-02-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-519000,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf65","stockId":2089,"shareholderName":"上海联和投资有限公司","relationBetweenES":"受控法人","executiveName":"应晓明","duty":"监事","changedRatio":0.0004017,"beforeChangeShares":null,"changedShares":-86000,"afterChangeShares":null,"avgPrice":16,"changeReason":"竞价交易","formDate":"2010-02-07T16:00:00.000Z","date":"2010-02-07T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-1376000,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf66","stockId":2089,"shareholderName":"上海联和投资有限公司","relationBetweenES":"受控法人","executiveName":"应晓明","duty":"监事","changedRatio":0.0163476,"beforeChangeShares":null,"changedShares":-3500000,"afterChangeShares":null,"avgPrice":16.66,"changeReason":"大宗交易","formDate":"2010-01-19T16:00:00.000Z","date":"2010-01-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-58310000,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf67","stockId":2089,"shareholderName":"葛峰","relationBetweenES":"本人","executiveName":"葛峰","duty":"董事","changedRatio":0.0004904,"beforeChangeShares":1705300,"changedShares":-105000,"afterChangeShares":1600300,"avgPrice":18.7,"changeReason":"竞价交易","formDate":"2010-01-12T16:00:00.000Z","date":"2010-01-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-1963500,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf68","stockId":2089,"shareholderName":"叶建彪","relationBetweenES":"本人","executiveName":"叶建彪","duty":"董事","changedRatio":0.000009299999999999999,"beforeChangeShares":615800,"changedShares":-2000,"afterChangeShares":613800,"avgPrice":17.56,"changeReason":"竞价交易","formDate":"2010-01-10T16:00:00.000Z","date":"2010-01-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-35120,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf69","stockId":2089,"shareholderName":"叶建彪","relationBetweenES":"本人","executiveName":"叶建彪","duty":"董事","changedRatio":0.000009299999999999999,"beforeChangeShares":617800,"changedShares":-2000,"afterChangeShares":615800,"avgPrice":16.02,"changeReason":"竞价交易","formDate":"2009-12-27T16:00:00.000Z","date":"2009-12-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-32040,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf6a","stockId":2089,"shareholderName":"叶建彪","relationBetweenES":"本人","executiveName":"叶建彪","duty":"董事","changedRatio":0.000009299999999999999,"beforeChangeShares":619800,"changedShares":-2000,"afterChangeShares":617800,"avgPrice":15.42,"changeReason":"竞价交易","formDate":"2009-12-24T16:00:00.000Z","date":"2009-12-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-30840,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf6b","stockId":2089,"shareholderName":"葛峰","relationBetweenES":"本人","executiveName":"葛峰","duty":"董事","changedRatio":0.0000934,"beforeChangeShares":1725300,"changedShares":-20000,"afterChangeShares":1705300,"avgPrice":14.3,"changeReason":"竞价交易","formDate":"2009-12-21T16:00:00.000Z","date":"2009-12-21T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-286000,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf6c","stockId":2089,"shareholderName":"叶建彪","relationBetweenES":"本人","executiveName":"叶建彪","duty":"董事","changedRatio":0.000009299999999999999,"beforeChangeShares":621800,"changedShares":-2000,"afterChangeShares":619800,"avgPrice":14.8,"changeReason":"竞价交易","formDate":"2009-12-14T16:00:00.000Z","date":"2009-12-14T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-29600,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf6d","stockId":2089,"shareholderName":"葛峰","relationBetweenES":"本人","executiveName":"葛峰","duty":"董事","changedRatio":0.0000467,"beforeChangeShares":1735300,"changedShares":-10000,"afterChangeShares":1725300,"avgPrice":14.39,"changeReason":"竞价交易","formDate":"2009-12-10T16:00:00.000Z","date":"2009-12-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-143900,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf6e","stockId":2089,"shareholderName":"叶建彪","relationBetweenES":"本人","executiveName":"叶建彪","duty":"董事","changedRatio":0.000009299999999999999,"beforeChangeShares":623800,"changedShares":-2000,"afterChangeShares":621800,"avgPrice":14.4,"changeReason":"竞价交易","formDate":"2009-12-09T16:00:00.000Z","date":"2009-12-09T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-28800,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf6f","stockId":2089,"shareholderName":"叶建彪","relationBetweenES":"本人","executiveName":"叶建彪","duty":"董事","changedRatio":0.0000234,"beforeChangeShares":628800,"changedShares":-5000,"afterChangeShares":623800,"avgPrice":13.31,"changeReason":"竞价交易","formDate":"2009-11-26T16:00:00.000Z","date":"2009-11-26T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-66550,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf70","stockId":2089,"shareholderName":"叶建彪","relationBetweenES":"本人","executiveName":"叶建彪","duty":"董事","changedRatio":0.0000234,"beforeChangeShares":633800,"changedShares":-5000,"afterChangeShares":628800,"avgPrice":13.56,"changeReason":"竞价交易","formDate":"2009-11-25T16:00:00.000Z","date":"2009-11-25T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-67800,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf71","stockId":2089,"shareholderName":"叶建彪","relationBetweenES":"本人","executiveName":"叶建彪","duty":"董事","changedRatio":0.0000234,"beforeChangeShares":638800,"changedShares":-5000,"afterChangeShares":633800,"avgPrice":13.8,"changeReason":"竞价交易","formDate":"2009-11-23T16:00:00.000Z","date":"2009-11-23T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-69000,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf72","stockId":2089,"shareholderName":"叶建彪","relationBetweenES":"本人","executiveName":"叶建彪","duty":"董事","changedRatio":0.0000234,"beforeChangeShares":643800,"changedShares":-5000,"afterChangeShares":638800,"avgPrice":13.99,"changeReason":"竞价交易","formDate":"2009-11-18T16:00:00.000Z","date":"2009-11-18T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-69950,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf73","stockId":2089,"shareholderName":"叶建彪","relationBetweenES":"本人","executiveName":"叶建彪","duty":"董事","changedRatio":0.0000467,"beforeChangeShares":653800,"changedShares":-10000,"afterChangeShares":643800,"avgPrice":13.56,"changeReason":"竞价交易","formDate":"2009-11-12T16:00:00.000Z","date":"2009-11-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-135600,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf74","stockId":2089,"shareholderName":"叶建彪","relationBetweenES":"本人","executiveName":"叶建彪","duty":"董事","changedRatio":0.0000467,"beforeChangeShares":663800,"changedShares":-10000,"afterChangeShares":653800,"avgPrice":12.86,"changeReason":"竞价交易","formDate":"2009-11-02T16:00:00.000Z","date":"2009-11-02T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-128600,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf75","stockId":2089,"shareholderName":"叶建彪","relationBetweenES":"本人","executiveName":"叶建彪","duty":"董事","changedRatio":0.0000467,"beforeChangeShares":673800,"changedShares":-10000,"afterChangeShares":663800,"avgPrice":12.25,"changeReason":"竞价交易","formDate":"2009-10-27T16:00:00.000Z","date":"2009-10-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-122500,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf76","stockId":2089,"shareholderName":"叶建彪","relationBetweenES":"本人","executiveName":"叶建彪","duty":"董事","changedRatio":0.0001868,"beforeChangeShares":713800,"changedShares":-40000,"afterChangeShares":673800,"avgPrice":12.41,"changeReason":"竞价交易","formDate":"2009-10-26T16:00:00.000Z","date":"2009-10-26T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-496400,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf77","stockId":2089,"shareholderName":"徐声波","relationBetweenES":"本人","executiveName":"徐声波","duty":"董事、高管","changedRatio":0.0019516,"beforeChangeShares":1671300,"changedShares":-417800,"afterChangeShares":1253500,"avgPrice":12.8,"changeReason":"竞价交易","formDate":"2009-10-25T16:00:00.000Z","date":"2009-10-25T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-5347840,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf78","stockId":2089,"shareholderName":"葛峰","relationBetweenES":"本人","executiveName":"葛峰","duty":"董事","changedRatio":0.0000934,"beforeChangeShares":1755300,"changedShares":-20000,"afterChangeShares":1735300,"avgPrice":10.77,"changeReason":"竞价交易","formDate":"2009-06-14T16:00:00.000Z","date":"2009-06-14T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-215400,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf79","stockId":2089,"shareholderName":"葛峰","relationBetweenES":"本人","executiveName":"葛峰","duty":"董事","changedRatio":0.0000042,"beforeChangeShares":1756200,"changedShares":-900,"afterChangeShares":1755300,"avgPrice":10.87,"changeReason":"竞价交易","formDate":"2009-06-11T16:00:00.000Z","date":"2009-06-11T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-9783,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf7a","stockId":2089,"shareholderName":"马崇基","relationBetweenES":"兄弟姐妹","executiveName":"马玲芝","duty":"高管","changedRatio":0.0000467,"beforeChangeShares":null,"changedShares":-10000,"afterChangeShares":null,"avgPrice":12.13,"changeReason":"竞价交易","formDate":"2009-05-18T16:00:00.000Z","date":"2009-05-18T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-121300.00000000001,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf7b","stockId":2089,"shareholderName":"叶建彪","relationBetweenES":"本人","executiveName":"叶建彪","duty":"董事","changedRatio":0.0000467,"beforeChangeShares":723800,"changedShares":-10000,"afterChangeShares":713800,"avgPrice":13,"changeReason":"竞价交易","formDate":"2009-05-06T16:00:00.000Z","date":"2009-05-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-130000,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf7c","stockId":2089,"shareholderName":"葛峰","relationBetweenES":"本人","executiveName":"葛峰","duty":"董事","changedRatio":0.00032700000000000003,"beforeChangeShares":1826200,"changedShares":-70000,"afterChangeShares":1756200,"avgPrice":12.36,"changeReason":"竞价交易","formDate":"2009-05-04T16:00:00.000Z","date":"2009-05-04T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-865200,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf7d","stockId":2089,"shareholderName":"葛峰","relationBetweenES":"本人","executiveName":"葛峰","duty":"董事","changedRatio":0.0000467,"beforeChangeShares":1836200,"changedShares":-10000,"afterChangeShares":1826200,"avgPrice":11.63,"changeReason":"竞价交易","formDate":"2009-05-03T16:00:00.000Z","date":"2009-05-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-116300.00000000001,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf7e","stockId":2089,"shareholderName":"叶建彪","relationBetweenES":"本人","executiveName":"叶建彪","duty":"董事","changedRatio":0.0000234,"beforeChangeShares":728800,"changedShares":-5000,"afterChangeShares":723800,"avgPrice":10,"changeReason":"竞价交易","formDate":"2009-04-28T16:00:00.000Z","date":"2009-04-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-50000,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf7f","stockId":2089,"shareholderName":"叶建彪","relationBetweenES":"本人","executiveName":"叶建彪","duty":"董事","changedRatio":0.0000327,"beforeChangeShares":525500,"changedShares":-5000,"afterChangeShares":520500,"avgPrice":6,"changeReason":"竞价交易","formDate":"2008-12-30T16:00:00.000Z","date":"2008-12-30T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-30000,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf80","stockId":2089,"shareholderName":"徐声波","relationBetweenES":"本人","executiveName":"徐声波","duty":"董事、高管","changedRatio":0.0004185,"beforeChangeShares":1257800,"changedShares":-64000,"afterChangeShares":1193800,"avgPrice":5.88,"changeReason":"竞价交易","formDate":"2008-12-29T16:00:00.000Z","date":"2008-12-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-376320,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf81","stockId":2089,"shareholderName":"叶建彪","relationBetweenES":"本人","executiveName":"叶建彪","duty":"董事","changedRatio":0.0000327,"beforeChangeShares":530500,"changedShares":-5000,"afterChangeShares":525500,"avgPrice":5.81,"changeReason":"竞价交易","formDate":"2008-12-29T16:00:00.000Z","date":"2008-12-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-29049.999999999996,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf82","stockId":2089,"shareholderName":"徐声波","relationBetweenES":"本人","executiveName":"徐声波","duty":"董事、高管","changedRatio":0.0021837,"beforeChangeShares":1591700,"changedShares":-333900,"afterChangeShares":1257800,"avgPrice":5.66,"changeReason":"竞价交易","formDate":"2008-12-28T16:00:00.000Z","date":"2008-12-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-1889874,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf83","stockId":2089,"shareholderName":"葛峰","relationBetweenES":"本人","executiveName":"葛峰","duty":"董事","changedRatio":0.0004414,"beforeChangeShares":1379100,"changedShares":-67500,"afterChangeShares":1311600,"avgPrice":5.81,"changeReason":"竞价交易","formDate":"2008-06-29T16:00:00.000Z","date":"2008-06-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-392175,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf84","stockId":2089,"shareholderName":"葛峰","relationBetweenES":"本人","executiveName":"葛峰","duty":"董事","changedRatio":0.0000896,"beforeChangeShares":1392800,"changedShares":-13700,"afterChangeShares":1379100,"avgPrice":6.11,"changeReason":"竞价交易","formDate":"2008-06-26T16:00:00.000Z","date":"2008-06-26T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-83707,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf85","stockId":2089,"shareholderName":"葛峰","relationBetweenES":"本人","executiveName":"葛峰","duty":"董事","changedRatio":0.0000131,"beforeChangeShares":1394800,"changedShares":-2000,"afterChangeShares":1392800,"avgPrice":6.11,"changeReason":"竞价交易","formDate":"2008-06-19T16:00:00.000Z","date":"2008-06-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-12220,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf86","stockId":2089,"shareholderName":"张源姜","relationBetweenES":"父母","executiveName":"马玲芝","duty":"高管","changedRatio":0.0001154,"beforeChangeShares":null,"changedShares":-17600,"afterChangeShares":null,"avgPrice":9.76,"changeReason":"竞价交易","formDate":"2008-05-28T16:00:00.000Z","date":"2008-05-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-171776,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf87","stockId":2089,"shareholderName":"叶建彪","relationBetweenES":"本人","executiveName":"叶建彪","duty":"董事","changedRatio":0.0000327,"beforeChangeShares":535500,"changedShares":-5000,"afterChangeShares":530500,"avgPrice":11.2,"changeReason":"二级市场买卖","formDate":"2008-05-04T16:00:00.000Z","date":"2008-05-04T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-56000,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf88","stockId":2089,"shareholderName":"叶建彪","relationBetweenES":"本人","executiveName":"叶建彪","duty":"董事","changedRatio":0.0000327,"beforeChangeShares":540500,"changedShares":-5000,"afterChangeShares":535500,"avgPrice":10.8,"changeReason":"二级市场买卖","formDate":"2008-04-29T16:00:00.000Z","date":"2008-04-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-54000,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf89","stockId":2089,"shareholderName":"叶建彪","relationBetweenES":"本人","executiveName":"叶建彪","duty":"董事","changedRatio":0.0000654,"beforeChangeShares":550500,"changedShares":-10000,"afterChangeShares":540500,"avgPrice":10.2,"changeReason":"二级市场买卖","formDate":"2008-04-27T16:00:00.000Z","date":"2008-04-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-102000,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf8a","stockId":2089,"shareholderName":"张源姜","relationBetweenES":"父母","executiveName":"马玲芝","duty":"高管","changedRatio":0.0001154,"beforeChangeShares":null,"changedShares":9800,"afterChangeShares":null,"avgPrice":16.22,"changeReason":"二级市场买卖","formDate":"2008-02-14T16:00:00.000Z","date":"2008-02-14T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":158956,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf8b","stockId":2089,"shareholderName":"葛峰","relationBetweenES":"本人","executiveName":"葛峰","duty":"董事","changedRatio":0.00014319999999999998,"beforeChangeShares":787000,"changedShares":-12100,"afterChangeShares":774900,"avgPrice":15.58,"changeReason":"二级市场买卖","formDate":"2008-02-04T16:00:00.000Z","date":"2008-02-04T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-188518,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf8c","stockId":2089,"shareholderName":"葛峰","relationBetweenES":"本人","executiveName":"葛峰","duty":"董事","changedRatio":0.0007651,"beforeChangeShares":852000,"changedShares":-65000,"afterChangeShares":787000,"avgPrice":15.39,"changeReason":"二级市场买卖","formDate":"2008-02-03T16:00:00.000Z","date":"2008-02-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-1000350,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf8d","stockId":2089,"shareholderName":"葛峰","relationBetweenES":"本人","executiveName":"葛峰","duty":"董事","changedRatio":0.00009180000000000001,"beforeChangeShares":859800,"changedShares":-7800,"afterChangeShares":852000,"avgPrice":18.42,"changeReason":"二级市场买卖","formDate":"2008-01-17T16:00:00.000Z","date":"2008-01-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-143676,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf8e","stockId":2089,"shareholderName":"叶建彪","relationBetweenES":"本人","executiveName":"叶建彪","duty":"董事","changedRatio":0.0000706,"beforeChangeShares":311800,"changedShares":-6000,"afterChangeShares":305800,"avgPrice":18,"changeReason":"二级市场买卖","formDate":"2008-01-17T16:00:00.000Z","date":"2008-01-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-108000,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf8f","stockId":2089,"shareholderName":"钱业银","relationBetweenES":"本人","executiveName":"钱业银","duty":"高管","changedRatio":0.0007062,"beforeChangeShares":875400,"changedShares":-60000,"afterChangeShares":815400,"avgPrice":17.53,"changeReason":"二级市场买卖","formDate":"2008-01-13T16:00:00.000Z","date":"2008-01-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-1051800,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf90","stockId":2089,"shareholderName":"钱业银","relationBetweenES":"本人","executiveName":"钱业银","duty":"高管","changedRatio":0.0007062,"beforeChangeShares":935400,"changedShares":-60000,"afterChangeShares":875400,"avgPrice":17.2,"changeReason":"二级市场买卖","formDate":"2008-01-10T16:00:00.000Z","date":"2008-01-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-1032000,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf91","stockId":2089,"shareholderName":"叶建彪","relationBetweenES":"本人","executiveName":"叶建彪","duty":"董事","changedRatio":0.0001412,"beforeChangeShares":323800,"changedShares":-12000,"afterChangeShares":311800,"avgPrice":17.16,"changeReason":"二级市场买卖","formDate":"2008-01-10T16:00:00.000Z","date":"2008-01-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-205920,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf92","stockId":2089,"shareholderName":"叶建彪","relationBetweenES":"本人","executiveName":"叶建彪","duty":"董事","changedRatio":0.0000706,"beforeChangeShares":329800,"changedShares":-6000,"afterChangeShares":323800,"avgPrice":17.5,"changeReason":"二级市场买卖","formDate":"2008-01-06T16:00:00.000Z","date":"2008-01-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-105000,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf93","stockId":2089,"shareholderName":"叶建彪","relationBetweenES":"本人","executiveName":"叶建彪","duty":"董事","changedRatio":0.0001412,"beforeChangeShares":341799,"changedShares":-12000,"afterChangeShares":329799,"avgPrice":17.35,"changeReason":"二级市场买卖","formDate":"2008-01-01T16:00:00.000Z","date":"2008-01-01T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-208200.00000000003,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf94","stockId":2089,"shareholderName":"徐声波","relationBetweenES":"本人","executiveName":"徐声波","duty":"董事、高管","changedRatio":0.0016066000000000001,"beforeChangeShares":1020800,"changedShares":-136500,"afterChangeShares":884300,"avgPrice":17.33,"changeReason":"二级市场买卖","formDate":"2007-12-26T16:00:00.000Z","date":"2007-12-26T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-2365545,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf95","stockId":2089,"shareholderName":"徐声波","relationBetweenES":"本人","executiveName":"徐声波","duty":"董事、高管","changedRatio":0.0018598,"beforeChangeShares":1178800,"changedShares":-158000,"afterChangeShares":1020800,"avgPrice":16.52,"changeReason":"二级市场买卖","formDate":"2007-12-25T16:00:00.000Z","date":"2007-12-25T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-2610160,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf96","stockId":2089,"shareholderName":"叶建彪","relationBetweenES":"本人","executiveName":"叶建彪","duty":"董事","changedRatio":0.0000706,"beforeChangeShares":347800,"changedShares":-6000,"afterChangeShares":341800,"avgPrice":16,"changeReason":"二级市场买卖","formDate":"2007-12-20T16:00:00.000Z","date":"2007-12-20T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-96000,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf97","stockId":2089,"shareholderName":"葛峰","relationBetweenES":"本人","executiveName":"葛峰","duty":"董事","changedRatio":0.0000471,"beforeChangeShares":863800,"changedShares":-4000,"afterChangeShares":859800,"avgPrice":15.03,"changeReason":"二级市场买卖","formDate":"2007-12-13T16:00:00.000Z","date":"2007-12-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-60120,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf98","stockId":2089,"shareholderName":"叶建彪","relationBetweenES":"本人","executiveName":"叶建彪","duty":"董事","changedRatio":0.0000706,"beforeChangeShares":353800,"changedShares":-6000,"afterChangeShares":347800,"avgPrice":15.53,"changeReason":"二级市场买卖","formDate":"2007-12-11T16:00:00.000Z","date":"2007-12-11T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-93180,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561ac3c75aab2f0632cf99","stockId":2089,"shareholderName":"叶建彪","relationBetweenES":"本人","executiveName":"叶建彪","duty":"董事","changedRatio":0.0000706,"beforeChangeShares":359800,"changedShares":-6000,"afterChangeShares":353800,"avgPrice":14.5,"changeReason":"二级市场买卖","formDate":"2007-12-02T16:00:00.000Z","date":"2007-12-02T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:27.354Z","changedValue":-87000,"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":181,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"lastUpdated":"2024-04-17T19:31:20.826Z","establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z"},"currency":"CNY"}],"priceMetricsList":[{"date":"2006-11-29T16:00:00.000Z","stockId":2089,"sp":15.63,"lxr_fc_rights":0.94},{"date":"2006-11-30T16:00:00.000Z","stockId":2089,"sp":14.8,"lxr_fc_rights":0.92},{"date":"2006-12-03T16:00:00.000Z","stockId":2089,"sp":15.01,"lxr_fc_rights":0.94},{"date":"2006-12-04T16:00:00.000Z","stockId":2089,"sp":14.82,"lxr_fc_rights":0.93},{"date":"2006-12-05T16:00:00.000Z","stockId":2089,"sp":16.3,"lxr_fc_rights":1.02},{"date":"2006-12-06T16:00:00.000Z","stockId":2089,"sp":16.01,"lxr_fc_rights":1},{"date":"2006-12-07T16:00:00.000Z","stockId":2089,"sp":14.82,"lxr_fc_rights":0.93},{"date":"2006-12-10T16:00:00.000Z","stockId":2089,"sp":15.09,"lxr_fc_rights":0.94},{"date":"2006-12-11T16:00:00.000Z","stockId":2089,"sp":14.83,"lxr_fc_rights":0.93},{"date":"2006-12-12T16:00:00.000Z","stockId":2089,"sp":14.88,"lxr_fc_rights":0.93},{"date":"2006-12-13T16:00:00.000Z","stockId":2089,"sp":14.93,"lxr_fc_rights":0.93},{"date":"2006-12-14T16:00:00.000Z","stockId":2089,"sp":14.99,"lxr_fc_rights":0.94},{"date":"2006-12-17T16:00:00.000Z","stockId":2089,"sp":14.9,"lxr_fc_rights":0.93},{"date":"2006-12-18T16:00:00.000Z","stockId":2089,"sp":15.18,"lxr_fc_rights":0.95},{"date":"2006-12-19T16:00:00.000Z","stockId":2089,"sp":15.14,"lxr_fc_rights":0.95},{"date":"2006-12-20T16:00:00.000Z","stockId":2089,"sp":14.83,"lxr_fc_rights":0.93},{"date":"2006-12-21T16:00:00.000Z","stockId":2089,"sp":14.76,"lxr_fc_rights":0.92},{"date":"2006-12-24T16:00:00.000Z","stockId":2089,"sp":14.79,"lxr_fc_rights":0.92},{"date":"2006-12-25T16:00:00.000Z","stockId":2089,"sp":14.11,"lxr_fc_rights":0.88},{"date":"2006-12-26T16:00:00.000Z","stockId":2089,"sp":14.17,"lxr_fc_rights":0.88},{"date":"2006-12-27T16:00:00.000Z","stockId":2089,"sp":13.33,"lxr_fc_rights":0.83},{"date":"2006-12-28T16:00:00.000Z","stockId":2089,"sp":13.5,"lxr_fc_rights":0.84},{"date":"2007-01-03T16:00:00.000Z","stockId":2089,"sp":13.36,"lxr_fc_rights":0.83},{"date":"2007-01-04T16:00:00.000Z","stockId":2089,"sp":13.88,"lxr_fc_rights":0.87},{"date":"2007-01-07T16:00:00.000Z","stockId":2089,"sp":14.13,"lxr_fc_rights":0.88},{"date":"2007-01-08T16:00:00.000Z","stockId":2089,"sp":14.23,"lxr_fc_rights":0.89},{"date":"2007-01-09T16:00:00.000Z","stockId":2089,"sp":14.26,"lxr_fc_rights":0.89},{"date":"2007-01-10T16:00:00.000Z","stockId":2089,"sp":14.2,"lxr_fc_rights":0.89},{"date":"2007-01-11T16:00:00.000Z","stockId":2089,"sp":13.53,"lxr_fc_rights":0.84},{"date":"2007-01-14T16:00:00.000Z","stockId":2089,"sp":14.02,"lxr_fc_rights":0.88},{"date":"2007-01-15T16:00:00.000Z","stockId":2089,"sp":14.08,"lxr_fc_rights":0.88},{"date":"2007-01-16T16:00:00.000Z","stockId":2089,"sp":14.59,"lxr_fc_rights":0.91},{"date":"2007-01-17T16:00:00.000Z","stockId":2089,"sp":14.61,"lxr_fc_rights":0.91},{"date":"2007-01-18T16:00:00.000Z","stockId":2089,"sp":14.92,"lxr_fc_rights":0.93},{"date":"2007-01-21T16:00:00.000Z","stockId":2089,"sp":16.17,"lxr_fc_rights":1.01},{"date":"2007-01-22T16:00:00.000Z","stockId":2089,"sp":16.01,"lxr_fc_rights":1},{"date":"2007-01-23T16:00:00.000Z","stockId":2089,"sp":16.18,"lxr_fc_rights":1.01},{"date":"2007-01-24T16:00:00.000Z","stockId":2089,"sp":15.1,"lxr_fc_rights":0.94},{"date":"2007-01-25T16:00:00.000Z","stockId":2089,"sp":15.2,"lxr_fc_rights":0.95},{"date":"2007-01-28T16:00:00.000Z","stockId":2089,"sp":15.74,"lxr_fc_rights":0.98},{"date":"2007-01-29T16:00:00.000Z","stockId":2089,"sp":15.41,"lxr_fc_rights":0.96},{"date":"2007-01-30T16:00:00.000Z","stockId":2089,"sp":14.85,"lxr_fc_rights":0.93},{"date":"2007-01-31T16:00:00.000Z","stockId":2089,"sp":15,"lxr_fc_rights":0.94},{"date":"2007-02-01T16:00:00.000Z","stockId":2089,"sp":14.94,"lxr_fc_rights":0.93},{"date":"2007-02-04T16:00:00.000Z","stockId":2089,"sp":15.12,"lxr_fc_rights":0.94},{"date":"2007-02-05T16:00:00.000Z","stockId":2089,"sp":15.3,"lxr_fc_rights":0.96},{"date":"2007-02-06T16:00:00.000Z","stockId":2089,"sp":15.26,"lxr_fc_rights":0.95},{"date":"2007-02-07T16:00:00.000Z","stockId":2089,"sp":15.36,"lxr_fc_rights":0.96},{"date":"2007-02-08T16:00:00.000Z","stockId":2089,"sp":15.32,"lxr_fc_rights":0.96},{"date":"2007-02-11T16:00:00.000Z","stockId":2089,"sp":15.58,"lxr_fc_rights":0.97},{"date":"2007-02-12T16:00:00.000Z","stockId":2089,"sp":15.57,"lxr_fc_rights":0.97},{"date":"2007-02-13T16:00:00.000Z","stockId":2089,"sp":15.69,"lxr_fc_rights":0.98},{"date":"2007-02-14T16:00:00.000Z","stockId":2089,"sp":16.11,"lxr_fc_rights":1.01},{"date":"2007-02-15T16:00:00.000Z","stockId":2089,"sp":16.78,"lxr_fc_rights":1.05},{"date":"2007-02-25T16:00:00.000Z","stockId":2089,"sp":17.28,"lxr_fc_rights":1.08},{"date":"2007-02-26T16:00:00.000Z","stockId":2089,"sp":15.7,"lxr_fc_rights":0.98},{"date":"2007-02-27T16:00:00.000Z","stockId":2089,"sp":16.62,"lxr_fc_rights":1.04},{"date":"2007-02-28T16:00:00.000Z","stockId":2089,"sp":16.13,"lxr_fc_rights":1.01},{"date":"2007-03-01T16:00:00.000Z","stockId":2089,"sp":16.61,"lxr_fc_rights":1.04},{"date":"2007-03-04T16:00:00.000Z","stockId":2089,"sp":16.61,"lxr_fc_rights":1.04},{"date":"2007-03-05T16:00:00.000Z","stockId":2089,"sp":16.94,"lxr_fc_rights":1.06},{"date":"2007-03-06T16:00:00.000Z","stockId":2089,"sp":17.23,"lxr_fc_rights":1.08},{"date":"2007-03-07T16:00:00.000Z","stockId":2089,"sp":17.1,"lxr_fc_rights":1.07},{"date":"2007-03-08T16:00:00.000Z","stockId":2089,"sp":16.9,"lxr_fc_rights":1.06},{"date":"2007-03-11T16:00:00.000Z","stockId":2089,"sp":16.81,"lxr_fc_rights":1.05},{"date":"2007-03-12T16:00:00.000Z","stockId":2089,"sp":17.09,"lxr_fc_rights":1.07},{"date":"2007-03-13T16:00:00.000Z","stockId":2089,"sp":17.29,"lxr_fc_rights":1.08},{"date":"2007-03-14T16:00:00.000Z","stockId":2089,"sp":17.31,"lxr_fc_rights":1.08},{"date":"2007-03-15T16:00:00.000Z","stockId":2089,"sp":16.73,"lxr_fc_rights":1.04},{"date":"2007-03-18T16:00:00.000Z","stockId":2089,"sp":16.4,"lxr_fc_rights":1.02},{"date":"2007-03-19T16:00:00.000Z","stockId":2089,"sp":16.52,"lxr_fc_rights":1.03},{"date":"2007-03-20T16:00:00.000Z","stockId":2089,"sp":16.68,"lxr_fc_rights":1.04},{"date":"2007-03-21T16:00:00.000Z","stockId":2089,"sp":16.68,"lxr_fc_rights":1.04},{"date":"2007-03-22T16:00:00.000Z","stockId":2089,"sp":16.82,"lxr_fc_rights":1.05},{"date":"2007-03-25T16:00:00.000Z","stockId":2089,"sp":17.27,"lxr_fc_rights":1.08},{"date":"2007-03-26T16:00:00.000Z","stockId":2089,"sp":17.65,"lxr_fc_rights":1.1},{"date":"2007-03-27T16:00:00.000Z","stockId":2089,"sp":17.15,"lxr_fc_rights":1.07},{"date":"2007-03-28T16:00:00.000Z","stockId":2089,"sp":16.86,"lxr_fc_rights":1.05},{"date":"2007-03-29T16:00:00.000Z","stockId":2089,"sp":17.06,"lxr_fc_rights":1.07},{"date":"2007-04-01T16:00:00.000Z","stockId":2089,"sp":17.8,"lxr_fc_rights":1.11},{"date":"2007-04-02T16:00:00.000Z","stockId":2089,"sp":17.65,"lxr_fc_rights":1.1},{"date":"2007-04-03T16:00:00.000Z","stockId":2089,"sp":17.94,"lxr_fc_rights":1.12},{"date":"2007-04-04T16:00:00.000Z","stockId":2089,"sp":18.74,"lxr_fc_rights":1.17},{"date":"2007-04-05T16:00:00.000Z","stockId":2089,"sp":18.21,"lxr_fc_rights":1.14},{"date":"2007-04-08T16:00:00.000Z","stockId":2089,"sp":18.13,"lxr_fc_rights":1.13},{"date":"2007-04-09T16:00:00.000Z","stockId":2089,"sp":18.2,"lxr_fc_rights":1.14},{"date":"2007-04-10T16:00:00.000Z","stockId":2089,"sp":18.08,"lxr_fc_rights":1.13},{"date":"2007-04-11T16:00:00.000Z","stockId":2089,"sp":18.62,"lxr_fc_rights":1.16},{"date":"2007-04-12T16:00:00.000Z","stockId":2089,"sp":19.25,"lxr_fc_rights":1.2},{"date":"2007-04-15T16:00:00.000Z","stockId":2089,"sp":19.41,"lxr_fc_rights":1.21},{"date":"2007-04-16T16:00:00.000Z","stockId":2089,"sp":19.9,"lxr_fc_rights":1.24},{"date":"2007-04-17T16:00:00.000Z","stockId":2089,"sp":20.13,"lxr_fc_rights":1.26},{"date":"2007-04-18T16:00:00.000Z","stockId":2089,"sp":18.9,"lxr_fc_rights":1.18},{"date":"2007-04-19T16:00:00.000Z","stockId":2089,"sp":19.78,"lxr_fc_rights":1.23},{"date":"2007-04-22T16:00:00.000Z","stockId":2089,"sp":20.08,"lxr_fc_rights":1.25},{"date":"2007-04-23T16:00:00.000Z","stockId":2089,"sp":20.08,"lxr_fc_rights":1.25},{"date":"2007-04-24T16:00:00.000Z","stockId":2089,"sp":20.27,"lxr_fc_rights":1.27},{"date":"2007-04-26T16:00:00.000Z","stockId":2089,"sp":20.2,"lxr_fc_rights":1.26},{"date":"2007-04-29T16:00:00.000Z","stockId":2089,"sp":20.35,"lxr_fc_rights":1.27},{"date":"2007-05-07T16:00:00.000Z","stockId":2089,"sp":20.56,"lxr_fc_rights":1.28},{"date":"2007-05-08T16:00:00.000Z","stockId":2089,"sp":20.23,"lxr_fc_rights":1.26},{"date":"2007-05-09T16:00:00.000Z","stockId":2089,"sp":21.41,"lxr_fc_rights":1.34},{"date":"2007-05-10T16:00:00.000Z","stockId":2089,"sp":21.66,"lxr_fc_rights":1.35},{"date":"2007-05-13T16:00:00.000Z","stockId":2089,"sp":21.4,"lxr_fc_rights":1.34},{"date":"2007-05-14T16:00:00.000Z","stockId":2089,"sp":20.48,"lxr_fc_rights":1.28},{"date":"2007-05-15T16:00:00.000Z","stockId":2089,"sp":20.78,"lxr_fc_rights":1.3},{"date":"2007-05-16T16:00:00.000Z","stockId":2089,"sp":21.69,"lxr_fc_rights":1.35},{"date":"2007-05-17T16:00:00.000Z","stockId":2089,"sp":17.73,"lxr_fc_rights":1.33},{"date":"2007-05-20T16:00:00.000Z","stockId":2089,"sp":17.49,"lxr_fc_rights":1.31},{"date":"2007-05-21T16:00:00.000Z","stockId":2089,"sp":17.6,"lxr_fc_rights":1.32},{"date":"2007-05-22T16:00:00.000Z","stockId":2089,"sp":17.73,"lxr_fc_rights":1.33},{"date":"2007-05-23T16:00:00.000Z","stockId":2089,"sp":17.3,"lxr_fc_rights":1.3},{"date":"2007-05-24T16:00:00.000Z","stockId":2089,"sp":17.8,"lxr_fc_rights":1.33},{"date":"2007-05-27T16:00:00.000Z","stockId":2089,"sp":18.03,"lxr_fc_rights":1.35},{"date":"2007-05-28T16:00:00.000Z","stockId":2089,"sp":18.15,"lxr_fc_rights":1.36},{"date":"2007-05-29T16:00:00.000Z","stockId":2089,"sp":16.34,"lxr_fc_rights":1.22},{"date":"2007-05-30T16:00:00.000Z","stockId":2089,"sp":16.81,"lxr_fc_rights":1.26},{"date":"2007-05-31T16:00:00.000Z","stockId":2089,"sp":15.73,"lxr_fc_rights":1.18},{"date":"2007-06-03T16:00:00.000Z","stockId":2089,"sp":14.86,"lxr_fc_rights":1.11},{"date":"2007-06-04T16:00:00.000Z","stockId":2089,"sp":15.96,"lxr_fc_rights":1.2},{"date":"2007-06-05T16:00:00.000Z","stockId":2089,"sp":15.84,"lxr_fc_rights":1.19},{"date":"2007-06-06T16:00:00.000Z","stockId":2089,"sp":16.15,"lxr_fc_rights":1.21},{"date":"2007-06-07T16:00:00.000Z","stockId":2089,"sp":16.1,"lxr_fc_rights":1.21},{"date":"2007-06-10T16:00:00.000Z","stockId":2089,"sp":16.29,"lxr_fc_rights":1.22},{"date":"2007-06-11T16:00:00.000Z","stockId":2089,"sp":16.41,"lxr_fc_rights":1.23},{"date":"2007-06-12T16:00:00.000Z","stockId":2089,"sp":17.2,"lxr_fc_rights":1.29},{"date":"2007-06-13T16:00:00.000Z","stockId":2089,"sp":16.64,"lxr_fc_rights":1.25},{"date":"2007-06-14T16:00:00.000Z","stockId":2089,"sp":17.04,"lxr_fc_rights":1.28},{"date":"2007-06-17T16:00:00.000Z","stockId":2089,"sp":17.35,"lxr_fc_rights":1.3},{"date":"2007-06-18T16:00:00.000Z","stockId":2089,"sp":17.28,"lxr_fc_rights":1.29},{"date":"2007-06-19T16:00:00.000Z","stockId":2089,"sp":17.03,"lxr_fc_rights":1.28},{"date":"2007-06-20T16:00:00.000Z","stockId":2089,"sp":16.76,"lxr_fc_rights":1.26},{"date":"2007-06-21T16:00:00.000Z","stockId":2089,"sp":16.1,"lxr_fc_rights":1.21},{"date":"2007-06-24T16:00:00.000Z","stockId":2089,"sp":15.01,"lxr_fc_rights":1.12},{"date":"2007-06-25T16:00:00.000Z","stockId":2089,"sp":15.38,"lxr_fc_rights":1.15},{"date":"2007-06-26T16:00:00.000Z","stockId":2089,"sp":15.56,"lxr_fc_rights":1.17},{"date":"2007-06-27T16:00:00.000Z","stockId":2089,"sp":14.61,"lxr_fc_rights":1.09},{"date":"2007-06-28T16:00:00.000Z","stockId":2089,"sp":14.45,"lxr_fc_rights":1.08},{"date":"2007-07-01T16:00:00.000Z","stockId":2089,"sp":14.95,"lxr_fc_rights":1.12},{"date":"2007-07-02T16:00:00.000Z","stockId":2089,"sp":14.9,"lxr_fc_rights":1.12},{"date":"2007-07-03T16:00:00.000Z","stockId":2089,"sp":14.75,"lxr_fc_rights":1.1},{"date":"2007-07-04T16:00:00.000Z","stockId":2089,"sp":14.15,"lxr_fc_rights":1.06},{"date":"2007-07-05T16:00:00.000Z","stockId":2089,"sp":14.7,"lxr_fc_rights":1.1},{"date":"2007-07-08T16:00:00.000Z","stockId":2089,"sp":15.02,"lxr_fc_rights":1.12},{"date":"2007-07-09T16:00:00.000Z","stockId":2089,"sp":14.57,"lxr_fc_rights":1.09},{"date":"2007-07-10T16:00:00.000Z","stockId":2089,"sp":14.85,"lxr_fc_rights":1.11},{"date":"2007-07-11T16:00:00.000Z","stockId":2089,"sp":14.7,"lxr_fc_rights":1.1},{"date":"2007-07-12T16:00:00.000Z","stockId":2089,"sp":14.8,"lxr_fc_rights":1.11},{"date":"2007-07-15T16:00:00.000Z","stockId":2089,"sp":14.84,"lxr_fc_rights":1.11},{"date":"2007-07-16T16:00:00.000Z","stockId":2089,"sp":15.29,"lxr_fc_rights":1.15},{"date":"2007-07-17T16:00:00.000Z","stockId":2089,"sp":15.28,"lxr_fc_rights":1.14},{"date":"2007-07-18T16:00:00.000Z","stockId":2089,"sp":15.44,"lxr_fc_rights":1.16},{"date":"2007-07-19T16:00:00.000Z","stockId":2089,"sp":15.72,"lxr_fc_rights":1.18},{"date":"2007-07-22T16:00:00.000Z","stockId":2089,"sp":16.23,"lxr_fc_rights":1.22},{"date":"2007-07-23T16:00:00.000Z","stockId":2089,"sp":16.27,"lxr_fc_rights":1.22},{"date":"2007-07-24T16:00:00.000Z","stockId":2089,"sp":16.6,"lxr_fc_rights":1.24},{"date":"2007-07-25T16:00:00.000Z","stockId":2089,"sp":16.53,"lxr_fc_rights":1.24},{"date":"2007-07-29T16:00:00.000Z","stockId":2089,"sp":16.79,"lxr_fc_rights":1.26},{"date":"2007-07-30T16:00:00.000Z","stockId":2089,"sp":17.09,"lxr_fc_rights":1.28},{"date":"2007-07-31T16:00:00.000Z","stockId":2089,"sp":15.98,"lxr_fc_rights":1.2},{"date":"2007-08-01T16:00:00.000Z","stockId":2089,"sp":16.48,"lxr_fc_rights":1.23},{"date":"2007-08-02T16:00:00.000Z","stockId":2089,"sp":17.35,"lxr_fc_rights":1.3},{"date":"2007-08-05T16:00:00.000Z","stockId":2089,"sp":17.5,"lxr_fc_rights":1.31},{"date":"2007-08-06T16:00:00.000Z","stockId":2089,"sp":17.36,"lxr_fc_rights":1.3},{"date":"2007-08-07T16:00:00.000Z","stockId":2089,"sp":17.24,"lxr_fc_rights":1.29},{"date":"2007-08-08T16:00:00.000Z","stockId":2089,"sp":17.78,"lxr_fc_rights":1.33},{"date":"2007-08-09T16:00:00.000Z","stockId":2089,"sp":18.1,"lxr_fc_rights":1.36},{"date":"2007-08-12T16:00:00.000Z","stockId":2089,"sp":17.7,"lxr_fc_rights":1.33},{"date":"2007-08-13T16:00:00.000Z","stockId":2089,"sp":17.9,"lxr_fc_rights":1.34},{"date":"2007-08-14T16:00:00.000Z","stockId":2089,"sp":18.16,"lxr_fc_rights":1.36},{"date":"2007-08-15T16:00:00.000Z","stockId":2089,"sp":17.82,"lxr_fc_rights":1.33},{"date":"2007-08-16T16:00:00.000Z","stockId":2089,"sp":18.15,"lxr_fc_rights":1.36},{"date":"2007-08-19T16:00:00.000Z","stockId":2089,"sp":19.76,"lxr_fc_rights":1.48},{"date":"2007-08-20T16:00:00.000Z","stockId":2089,"sp":20.26,"lxr_fc_rights":1.52},{"date":"2007-08-21T16:00:00.000Z","stockId":2089,"sp":20.4,"lxr_fc_rights":1.53},{"date":"2007-08-22T16:00:00.000Z","stockId":2089,"sp":20.43,"lxr_fc_rights":1.53},{"date":"2007-08-23T16:00:00.000Z","stockId":2089,"sp":19.9,"lxr_fc_rights":1.49},{"date":"2007-08-26T16:00:00.000Z","stockId":2089,"sp":20.31,"lxr_fc_rights":1.52},{"date":"2007-08-27T16:00:00.000Z","stockId":2089,"sp":20.49,"lxr_fc_rights":1.53},{"date":"2007-08-28T16:00:00.000Z","stockId":2089,"sp":20.24,"lxr_fc_rights":1.52},{"date":"2007-08-29T16:00:00.000Z","stockId":2089,"sp":20.42,"lxr_fc_rights":1.53},{"date":"2007-08-30T16:00:00.000Z","stockId":2089,"sp":21.01,"lxr_fc_rights":1.57},{"date":"2007-09-02T16:00:00.000Z","stockId":2089,"sp":20.55,"lxr_fc_rights":1.54},{"date":"2007-09-03T16:00:00.000Z","stockId":2089,"sp":19.81,"lxr_fc_rights":1.48},{"date":"2007-09-04T16:00:00.000Z","stockId":2089,"sp":19.4,"lxr_fc_rights":1.45},{"date":"2007-09-05T16:00:00.000Z","stockId":2089,"sp":19.41,"lxr_fc_rights":1.45},{"date":"2007-09-06T16:00:00.000Z","stockId":2089,"sp":18.63,"lxr_fc_rights":1.4},{"date":"2007-09-09T16:00:00.000Z","stockId":2089,"sp":19.04,"lxr_fc_rights":1.43},{"date":"2007-09-10T16:00:00.000Z","stockId":2089,"sp":18.59,"lxr_fc_rights":1.39},{"date":"2007-09-11T16:00:00.000Z","stockId":2089,"sp":18.4,"lxr_fc_rights":1.38},{"date":"2007-09-12T16:00:00.000Z","stockId":2089,"sp":18.27,"lxr_fc_rights":1.37},{"date":"2007-09-13T16:00:00.000Z","stockId":2089,"sp":18.68,"lxr_fc_rights":1.4},{"date":"2007-09-16T16:00:00.000Z","stockId":2089,"sp":18.6,"lxr_fc_rights":1.39},{"date":"2007-09-17T16:00:00.000Z","stockId":2089,"sp":18.23,"lxr_fc_rights":1.37},{"date":"2007-09-18T16:00:00.000Z","stockId":2089,"sp":18,"lxr_fc_rights":1.35},{"date":"2007-09-19T16:00:00.000Z","stockId":2089,"sp":17.8,"lxr_fc_rights":1.33},{"date":"2007-09-20T16:00:00.000Z","stockId":2089,"sp":17.19,"lxr_fc_rights":1.29},{"date":"2007-09-23T16:00:00.000Z","stockId":2089,"sp":17.4,"lxr_fc_rights":1.3},{"date":"2007-09-24T16:00:00.000Z","stockId":2089,"sp":17.87,"lxr_fc_rights":1.34},{"date":"2007-09-25T16:00:00.000Z","stockId":2089,"sp":17.36,"lxr_fc_rights":1.3},{"date":"2007-09-26T16:00:00.000Z","stockId":2089,"sp":17.05,"lxr_fc_rights":1.28},{"date":"2007-09-27T16:00:00.000Z","stockId":2089,"sp":17.28,"lxr_fc_rights":1.29},{"date":"2007-10-07T16:00:00.000Z","stockId":2089,"sp":17.66,"lxr_fc_rights":1.32},{"date":"2007-10-08T16:00:00.000Z","stockId":2089,"sp":18.37,"lxr_fc_rights":1.38},{"date":"2007-10-09T16:00:00.000Z","stockId":2089,"sp":18.2,"lxr_fc_rights":1.36},{"date":"2007-10-10T16:00:00.000Z","stockId":2089,"sp":17.51,"lxr_fc_rights":1.31},{"date":"2007-10-11T16:00:00.000Z","stockId":2089,"sp":16.8,"lxr_fc_rights":1.26},{"date":"2007-10-14T16:00:00.000Z","stockId":2089,"sp":17.27,"lxr_fc_rights":1.29},{"date":"2007-10-15T16:00:00.000Z","stockId":2089,"sp":17.06,"lxr_fc_rights":1.28},{"date":"2007-10-16T16:00:00.000Z","stockId":2089,"sp":17.22,"lxr_fc_rights":1.29},{"date":"2007-10-17T16:00:00.000Z","stockId":2089,"sp":16.75,"lxr_fc_rights":1.25},{"date":"2007-10-18T16:00:00.000Z","stockId":2089,"sp":16.79,"lxr_fc_rights":1.26},{"date":"2007-10-21T16:00:00.000Z","stockId":2089,"sp":16.25,"lxr_fc_rights":1.22},{"date":"2007-10-22T16:00:00.000Z","stockId":2089,"sp":16.18,"lxr_fc_rights":1.21},{"date":"2007-10-23T16:00:00.000Z","stockId":2089,"sp":15.7,"lxr_fc_rights":1.18},{"date":"2007-10-24T16:00:00.000Z","stockId":2089,"sp":14.38,"lxr_fc_rights":1.08},{"date":"2007-10-25T16:00:00.000Z","stockId":2089,"sp":14.26,"lxr_fc_rights":1.07},{"date":"2007-10-28T16:00:00.000Z","stockId":2089,"sp":14.21,"lxr_fc_rights":1.06},{"date":"2007-10-29T16:00:00.000Z","stockId":2089,"sp":14.45,"lxr_fc_rights":1.08},{"date":"2007-10-30T16:00:00.000Z","stockId":2089,"sp":15.9,"lxr_fc_rights":1.19},{"date":"2007-10-31T16:00:00.000Z","stockId":2089,"sp":15.95,"lxr_fc_rights":1.19},{"date":"2007-11-01T16:00:00.000Z","stockId":2089,"sp":15.88,"lxr_fc_rights":1.19},{"date":"2007-11-04T16:00:00.000Z","stockId":2089,"sp":16,"lxr_fc_rights":1.2},{"date":"2007-11-05T16:00:00.000Z","stockId":2089,"sp":16.2,"lxr_fc_rights":1.21},{"date":"2007-11-06T16:00:00.000Z","stockId":2089,"sp":16.1,"lxr_fc_rights":1.21},{"date":"2007-11-07T16:00:00.000Z","stockId":2089,"sp":15.42,"lxr_fc_rights":1.15},{"date":"2007-11-08T16:00:00.000Z","stockId":2089,"sp":14.78,"lxr_fc_rights":1.11},{"date":"2007-11-11T16:00:00.000Z","stockId":2089,"sp":14.81,"lxr_fc_rights":1.11},{"date":"2007-11-12T16:00:00.000Z","stockId":2089,"sp":14.9,"lxr_fc_rights":1.12},{"date":"2007-11-13T16:00:00.000Z","stockId":2089,"sp":15.32,"lxr_fc_rights":1.15},{"date":"2007-11-14T16:00:00.000Z","stockId":2089,"sp":15.47,"lxr_fc_rights":1.16},{"date":"2007-11-15T16:00:00.000Z","stockId":2089,"sp":15.14,"lxr_fc_rights":1.13},{"date":"2007-11-18T16:00:00.000Z","stockId":2089,"sp":15.4,"lxr_fc_rights":1.15},{"date":"2007-11-19T16:00:00.000Z","stockId":2089,"sp":15.6,"lxr_fc_rights":1.17},{"date":"2007-11-20T16:00:00.000Z","stockId":2089,"sp":15.36,"lxr_fc_rights":1.15},{"date":"2007-11-21T16:00:00.000Z","stockId":2089,"sp":14.61,"lxr_fc_rights":1.09},{"date":"2007-11-22T16:00:00.000Z","stockId":2089,"sp":14.89,"lxr_fc_rights":1.12},{"date":"2007-11-25T16:00:00.000Z","stockId":2089,"sp":14.85,"lxr_fc_rights":1.11},{"date":"2007-11-26T16:00:00.000Z","stockId":2089,"sp":14.7,"lxr_fc_rights":1.1},{"date":"2007-11-27T16:00:00.000Z","stockId":2089,"sp":14.52,"lxr_fc_rights":1.09},{"date":"2007-11-28T16:00:00.000Z","stockId":2089,"sp":14.78,"lxr_fc_rights":1.11},{"date":"2007-11-29T16:00:00.000Z","stockId":2089,"sp":14.6,"lxr_fc_rights":1.09},{"date":"2007-12-02T16:00:00.000Z","stockId":2089,"sp":14.49,"lxr_fc_rights":1.09},{"date":"2007-12-03T16:00:00.000Z","stockId":2089,"sp":14.39,"lxr_fc_rights":1.08},{"date":"2007-12-04T16:00:00.000Z","stockId":2089,"sp":14.6,"lxr_fc_rights":1.09},{"date":"2007-12-05T16:00:00.000Z","stockId":2089,"sp":14.62,"lxr_fc_rights":1.09},{"date":"2007-12-06T16:00:00.000Z","stockId":2089,"sp":14.89,"lxr_fc_rights":1.12},{"date":"2007-12-09T16:00:00.000Z","stockId":2089,"sp":15.23,"lxr_fc_rights":1.14},{"date":"2007-12-10T16:00:00.000Z","stockId":2089,"sp":15.47,"lxr_fc_rights":1.16},{"date":"2007-12-11T16:00:00.000Z","stockId":2089,"sp":15.5,"lxr_fc_rights":1.16},{"date":"2007-12-12T16:00:00.000Z","stockId":2089,"sp":15.03,"lxr_fc_rights":1.13},{"date":"2007-12-13T16:00:00.000Z","stockId":2089,"sp":15.2,"lxr_fc_rights":1.14},{"date":"2007-12-16T16:00:00.000Z","stockId":2089,"sp":15.94,"lxr_fc_rights":1.19},{"date":"2007-12-17T16:00:00.000Z","stockId":2089,"sp":15.58,"lxr_fc_rights":1.17},{"date":"2007-12-18T16:00:00.000Z","stockId":2089,"sp":15.72,"lxr_fc_rights":1.18},{"date":"2007-12-19T16:00:00.000Z","stockId":2089,"sp":15.8,"lxr_fc_rights":1.18},{"date":"2007-12-20T16:00:00.000Z","stockId":2089,"sp":16.1,"lxr_fc_rights":1.21},{"date":"2007-12-23T16:00:00.000Z","stockId":2089,"sp":16.1,"lxr_fc_rights":1.21},{"date":"2007-12-24T16:00:00.000Z","stockId":2089,"sp":16.26,"lxr_fc_rights":1.22},{"date":"2007-12-25T16:00:00.000Z","stockId":2089,"sp":16.8,"lxr_fc_rights":1.26},{"date":"2007-12-26T16:00:00.000Z","stockId":2089,"sp":16.88,"lxr_fc_rights":1.26},{"date":"2007-12-27T16:00:00.000Z","stockId":2089,"sp":16.8,"lxr_fc_rights":1.26},{"date":"2008-01-01T16:00:00.000Z","stockId":2089,"sp":17.53,"lxr_fc_rights":1.31},{"date":"2008-01-02T16:00:00.000Z","stockId":2089,"sp":17.71,"lxr_fc_rights":1.33},{"date":"2008-01-03T16:00:00.000Z","stockId":2089,"sp":17.39,"lxr_fc_rights":1.3},{"date":"2008-01-06T16:00:00.000Z","stockId":2089,"sp":17.48,"lxr_fc_rights":1.31},{"date":"2008-01-07T16:00:00.000Z","stockId":2089,"sp":16.74,"lxr_fc_rights":1.25},{"date":"2008-01-08T16:00:00.000Z","stockId":2089,"sp":16.99,"lxr_fc_rights":1.27},{"date":"2008-01-09T16:00:00.000Z","stockId":2089,"sp":16.85,"lxr_fc_rights":1.26},{"date":"2008-01-10T16:00:00.000Z","stockId":2089,"sp":17.2,"lxr_fc_rights":1.29},{"date":"2008-01-13T16:00:00.000Z","stockId":2089,"sp":17.68,"lxr_fc_rights":1.32},{"date":"2008-01-14T16:00:00.000Z","stockId":2089,"sp":17.88,"lxr_fc_rights":1.34},{"date":"2008-01-15T16:00:00.000Z","stockId":2089,"sp":17.41,"lxr_fc_rights":1.3},{"date":"2008-01-16T16:00:00.000Z","stockId":2089,"sp":17.59,"lxr_fc_rights":1.32},{"date":"2008-01-17T16:00:00.000Z","stockId":2089,"sp":18.4,"lxr_fc_rights":1.38},{"date":"2008-01-20T16:00:00.000Z","stockId":2089,"sp":17.69,"lxr_fc_rights":1.32},{"date":"2008-01-21T16:00:00.000Z","stockId":2089,"sp":15.92,"lxr_fc_rights":1.19},{"date":"2008-01-22T16:00:00.000Z","stockId":2089,"sp":16.44,"lxr_fc_rights":1.23},{"date":"2008-01-23T16:00:00.000Z","stockId":2089,"sp":16.88,"lxr_fc_rights":1.26},{"date":"2008-01-24T16:00:00.000Z","stockId":2089,"sp":16.67,"lxr_fc_rights":1.25},{"date":"2008-01-27T16:00:00.000Z","stockId":2089,"sp":15,"lxr_fc_rights":1.12},{"date":"2008-01-28T16:00:00.000Z","stockId":2089,"sp":15.45,"lxr_fc_rights":1.16},{"date":"2008-01-29T16:00:00.000Z","stockId":2089,"sp":15.61,"lxr_fc_rights":1.17},{"date":"2008-01-30T16:00:00.000Z","stockId":2089,"sp":15.52,"lxr_fc_rights":1.16},{"date":"2008-01-31T16:00:00.000Z","stockId":2089,"sp":14.48,"lxr_fc_rights":1.08},{"date":"2008-02-03T16:00:00.000Z","stockId":2089,"sp":15.57,"lxr_fc_rights":1.17},{"date":"2008-02-04T16:00:00.000Z","stockId":2089,"sp":15.54,"lxr_fc_rights":1.16},{"date":"2008-02-12T16:00:00.000Z","stockId":2089,"sp":15.63,"lxr_fc_rights":1.17},{"date":"2008-02-13T16:00:00.000Z","stockId":2089,"sp":15.89,"lxr_fc_rights":1.19},{"date":"2008-02-14T16:00:00.000Z","stockId":2089,"sp":16.8,"lxr_fc_rights":1.26},{"date":"2008-02-17T16:00:00.000Z","stockId":2089,"sp":17.65,"lxr_fc_rights":1.32},{"date":"2008-02-18T16:00:00.000Z","stockId":2089,"sp":17.98,"lxr_fc_rights":1.35},{"date":"2008-02-19T16:00:00.000Z","stockId":2089,"sp":17.74,"lxr_fc_rights":1.33},{"date":"2008-02-20T16:00:00.000Z","stockId":2089,"sp":18.07,"lxr_fc_rights":1.35},{"date":"2008-02-21T16:00:00.000Z","stockId":2089,"sp":17.78,"lxr_fc_rights":1.33},{"date":"2008-02-24T16:00:00.000Z","stockId":2089,"sp":18,"lxr_fc_rights":1.35},{"date":"2008-02-25T16:00:00.000Z","stockId":2089,"sp":17.83,"lxr_fc_rights":1.34},{"date":"2008-02-26T16:00:00.000Z","stockId":2089,"sp":17.86,"lxr_fc_rights":1.34},{"date":"2008-02-27T16:00:00.000Z","stockId":2089,"sp":18.11,"lxr_fc_rights":1.36},{"date":"2008-02-28T16:00:00.000Z","stockId":2089,"sp":18.28,"lxr_fc_rights":1.37},{"date":"2008-03-02T16:00:00.000Z","stockId":2089,"sp":19.04,"lxr_fc_rights":1.43},{"date":"2008-03-03T16:00:00.000Z","stockId":2089,"sp":18.54,"lxr_fc_rights":1.39},{"date":"2008-03-04T16:00:00.000Z","stockId":2089,"sp":18.17,"lxr_fc_rights":1.36},{"date":"2008-03-05T16:00:00.000Z","stockId":2089,"sp":17.99,"lxr_fc_rights":1.35},{"date":"2008-03-06T16:00:00.000Z","stockId":2089,"sp":17.51,"lxr_fc_rights":1.31},{"date":"2008-03-09T16:00:00.000Z","stockId":2089,"sp":17.4,"lxr_fc_rights":1.3},{"date":"2008-03-10T16:00:00.000Z","stockId":2089,"sp":17.8,"lxr_fc_rights":1.33},{"date":"2008-03-11T16:00:00.000Z","stockId":2089,"sp":17.3,"lxr_fc_rights":1.3},{"date":"2008-03-12T16:00:00.000Z","stockId":2089,"sp":17.28,"lxr_fc_rights":1.29},{"date":"2008-03-13T16:00:00.000Z","stockId":2089,"sp":17.34,"lxr_fc_rights":1.3},{"date":"2008-03-16T16:00:00.000Z","stockId":2089,"sp":15.81,"lxr_fc_rights":1.18},{"date":"2008-03-17T16:00:00.000Z","stockId":2089,"sp":15.25,"lxr_fc_rights":1.14},{"date":"2008-03-18T16:00:00.000Z","stockId":2089,"sp":15.98,"lxr_fc_rights":1.2},{"date":"2008-03-19T16:00:00.000Z","stockId":2089,"sp":17.25,"lxr_fc_rights":1.29},{"date":"2008-03-20T16:00:00.000Z","stockId":2089,"sp":17.55,"lxr_fc_rights":1.31},{"date":"2008-03-23T16:00:00.000Z","stockId":2089,"sp":17.56,"lxr_fc_rights":1.32},{"date":"2008-03-24T16:00:00.000Z","stockId":2089,"sp":18,"lxr_fc_rights":1.35},{"date":"2008-03-25T16:00:00.000Z","stockId":2089,"sp":17.72,"lxr_fc_rights":1.33},{"date":"2008-03-26T16:00:00.000Z","stockId":2089,"sp":16.8,"lxr_fc_rights":1.26},{"date":"2008-03-27T16:00:00.000Z","stockId":2089,"sp":17.95,"lxr_fc_rights":1.34},{"date":"2008-03-30T16:00:00.000Z","stockId":2089,"sp":18,"lxr_fc_rights":1.35},{"date":"2008-03-31T16:00:00.000Z","stockId":2089,"sp":16.39,"lxr_fc_rights":1.23},{"date":"2008-04-01T16:00:00.000Z","stockId":2089,"sp":15.7,"lxr_fc_rights":1.18},{"date":"2008-04-02T16:00:00.000Z","stockId":2089,"sp":16.48,"lxr_fc_rights":1.23},{"date":"2008-04-06T16:00:00.000Z","stockId":2089,"sp":17.23,"lxr_fc_rights":1.29},{"date":"2008-04-07T16:00:00.000Z","stockId":2089,"sp":17.4,"lxr_fc_rights":1.3},{"date":"2008-04-08T16:00:00.000Z","stockId":2089,"sp":16.78,"lxr_fc_rights":1.26},{"date":"2008-04-09T16:00:00.000Z","stockId":2089,"sp":17.02,"lxr_fc_rights":1.27},{"date":"2008-04-10T16:00:00.000Z","stockId":2089,"sp":17.9,"lxr_fc_rights":1.34},{"date":"2008-04-13T16:00:00.000Z","stockId":2089,"sp":17.2,"lxr_fc_rights":1.29},{"date":"2008-04-14T16:00:00.000Z","stockId":2089,"sp":18.42,"lxr_fc_rights":1.38},{"date":"2008-04-15T16:00:00.000Z","stockId":2089,"sp":17.92,"lxr_fc_rights":1.34},{"date":"2008-04-16T16:00:00.000Z","stockId":2089,"sp":17.44,"lxr_fc_rights":1.31},{"date":"2008-04-17T16:00:00.000Z","stockId":2089,"sp":15.7,"lxr_fc_rights":1.18},{"date":"2008-04-20T16:00:00.000Z","stockId":2089,"sp":16.07,"lxr_fc_rights":1.2},{"date":"2008-04-21T16:00:00.000Z","stockId":2089,"sp":15.87,"lxr_fc_rights":1.19},{"date":"2008-04-22T16:00:00.000Z","stockId":2089,"sp":16.43,"lxr_fc_rights":1.23},{"date":"2008-04-23T16:00:00.000Z","stockId":2089,"sp":18.07,"lxr_fc_rights":1.35},{"date":"2008-04-24T16:00:00.000Z","stockId":2089,"sp":10.2,"lxr_fc_rights":1.37},{"date":"2008-04-27T16:00:00.000Z","stockId":2089,"sp":10.56,"lxr_fc_rights":1.42},{"date":"2008-04-28T16:00:00.000Z","stockId":2089,"sp":10.26,"lxr_fc_rights":1.38},{"date":"2008-04-29T16:00:00.000Z","stockId":2089,"sp":10.83,"lxr_fc_rights":1.46},{"date":"2008-05-04T16:00:00.000Z","stockId":2089,"sp":11.42,"lxr_fc_rights":1.54},{"date":"2008-05-05T16:00:00.000Z","stockId":2089,"sp":11.1,"lxr_fc_rights":1.5},{"date":"2008-05-06T16:00:00.000Z","stockId":2089,"sp":10.38,"lxr_fc_rights":1.4},{"date":"2008-05-07T16:00:00.000Z","stockId":2089,"sp":11.3,"lxr_fc_rights":1.52},{"date":"2008-05-08T16:00:00.000Z","stockId":2089,"sp":11,"lxr_fc_rights":1.48},{"date":"2008-05-11T16:00:00.000Z","stockId":2089,"sp":11.03,"lxr_fc_rights":1.49},{"date":"2008-05-12T16:00:00.000Z","stockId":2089,"sp":10.51,"lxr_fc_rights":1.42},{"date":"2008-05-13T16:00:00.000Z","stockId":2089,"sp":10.97,"lxr_fc_rights":1.48},{"date":"2008-05-14T16:00:00.000Z","stockId":2089,"sp":10.36,"lxr_fc_rights":1.4},{"date":"2008-05-15T16:00:00.000Z","stockId":2089,"sp":10.48,"lxr_fc_rights":1.41},{"date":"2008-05-18T16:00:00.000Z","stockId":2089,"sp":10.32,"lxr_fc_rights":1.39},{"date":"2008-05-19T16:00:00.000Z","stockId":2089,"sp":9.7,"lxr_fc_rights":1.31},{"date":"2008-05-20T16:00:00.000Z","stockId":2089,"sp":9.72,"lxr_fc_rights":1.31},{"date":"2008-05-21T16:00:00.000Z","stockId":2089,"sp":9.32,"lxr_fc_rights":1.26},{"date":"2008-05-22T16:00:00.000Z","stockId":2089,"sp":10.25,"lxr_fc_rights":1.38},{"date":"2008-05-25T16:00:00.000Z","stockId":2089,"sp":9.9,"lxr_fc_rights":1.33},{"date":"2008-05-26T16:00:00.000Z","stockId":2089,"sp":9.5,"lxr_fc_rights":1.28},{"date":"2008-05-27T16:00:00.000Z","stockId":2089,"sp":9.7,"lxr_fc_rights":1.31},{"date":"2008-05-28T16:00:00.000Z","stockId":2089,"sp":9.51,"lxr_fc_rights":1.28},{"date":"2008-05-29T16:00:00.000Z","stockId":2089,"sp":9.31,"lxr_fc_rights":1.25},{"date":"2008-06-01T16:00:00.000Z","stockId":2089,"sp":9.45,"lxr_fc_rights":1.27},{"date":"2008-06-02T16:00:00.000Z","stockId":2089,"sp":9.39,"lxr_fc_rights":1.27},{"date":"2008-06-03T16:00:00.000Z","stockId":2089,"sp":9.02,"lxr_fc_rights":1.22},{"date":"2008-06-04T16:00:00.000Z","stockId":2089,"sp":8.94,"lxr_fc_rights":1.2},{"date":"2008-06-05T16:00:00.000Z","stockId":2089,"sp":9,"lxr_fc_rights":1.21},{"date":"2008-06-09T16:00:00.000Z","stockId":2089,"sp":8.1,"lxr_fc_rights":1.09},{"date":"2008-06-10T16:00:00.000Z","stockId":2089,"sp":7.5,"lxr_fc_rights":1.01},{"date":"2008-06-11T16:00:00.000Z","stockId":2089,"sp":7.28,"lxr_fc_rights":0.98},{"date":"2008-06-12T16:00:00.000Z","stockId":2089,"sp":6.81,"lxr_fc_rights":0.92},{"date":"2008-06-15T16:00:00.000Z","stockId":2089,"sp":6.8,"lxr_fc_rights":0.92},{"date":"2008-06-16T16:00:00.000Z","stockId":2089,"sp":6.55,"lxr_fc_rights":0.88},{"date":"2008-06-17T16:00:00.000Z","stockId":2089,"sp":6.9,"lxr_fc_rights":0.93},{"date":"2008-06-18T16:00:00.000Z","stockId":2089,"sp":6.21,"lxr_fc_rights":0.84},{"date":"2008-06-19T16:00:00.000Z","stockId":2089,"sp":6.25,"lxr_fc_rights":0.84},{"date":"2008-06-22T16:00:00.000Z","stockId":2089,"sp":5.83,"lxr_fc_rights":0.79},{"date":"2008-06-23T16:00:00.000Z","stockId":2089,"sp":6.01,"lxr_fc_rights":0.81},{"date":"2008-06-24T16:00:00.000Z","stockId":2089,"sp":6.38,"lxr_fc_rights":0.86},{"date":"2008-06-25T16:00:00.000Z","stockId":2089,"sp":6.45,"lxr_fc_rights":0.87},{"date":"2008-06-26T16:00:00.000Z","stockId":2089,"sp":5.81,"lxr_fc_rights":0.78},{"date":"2008-06-29T16:00:00.000Z","stockId":2089,"sp":5.84,"lxr_fc_rights":0.79},{"date":"2008-06-30T16:00:00.000Z","stockId":2089,"sp":5.7,"lxr_fc_rights":0.77},{"date":"2008-07-01T16:00:00.000Z","stockId":2089,"sp":5.98,"lxr_fc_rights":0.81},{"date":"2008-07-02T16:00:00.000Z","stockId":2089,"sp":6.2,"lxr_fc_rights":0.84},{"date":"2008-07-03T16:00:00.000Z","stockId":2089,"sp":6.29,"lxr_fc_rights":0.85},{"date":"2008-07-06T16:00:00.000Z","stockId":2089,"sp":6.68,"lxr_fc_rights":0.9},{"date":"2008-07-07T16:00:00.000Z","stockId":2089,"sp":6.74,"lxr_fc_rights":0.91},{"date":"2008-07-08T16:00:00.000Z","stockId":2089,"sp":6.93,"lxr_fc_rights":0.93},{"date":"2008-07-09T16:00:00.000Z","stockId":2089,"sp":6.73,"lxr_fc_rights":0.91},{"date":"2008-07-10T16:00:00.000Z","stockId":2089,"sp":6.6,"lxr_fc_rights":0.89},{"date":"2008-07-13T16:00:00.000Z","stockId":2089,"sp":6.76,"lxr_fc_rights":0.91},{"date":"2008-07-14T16:00:00.000Z","stockId":2089,"sp":6.43,"lxr_fc_rights":0.87},{"date":"2008-07-15T16:00:00.000Z","stockId":2089,"sp":6.18,"lxr_fc_rights":0.83},{"date":"2008-07-16T16:00:00.000Z","stockId":2089,"sp":6.02,"lxr_fc_rights":0.81},{"date":"2008-07-17T16:00:00.000Z","stockId":2089,"sp":6.35,"lxr_fc_rights":0.86},{"date":"2008-07-20T16:00:00.000Z","stockId":2089,"sp":6.62,"lxr_fc_rights":0.89},{"date":"2008-07-21T16:00:00.000Z","stockId":2089,"sp":6.78,"lxr_fc_rights":0.91},{"date":"2008-07-22T16:00:00.000Z","stockId":2089,"sp":6.88,"lxr_fc_rights":0.93},{"date":"2008-07-23T16:00:00.000Z","stockId":2089,"sp":7.38,"lxr_fc_rights":0.99},{"date":"2008-07-24T16:00:00.000Z","stockId":2089,"sp":7.2,"lxr_fc_rights":0.97},{"date":"2008-07-27T16:00:00.000Z","stockId":2089,"sp":7.15,"lxr_fc_rights":0.96},{"date":"2008-07-28T16:00:00.000Z","stockId":2089,"sp":7.21,"lxr_fc_rights":0.97},{"date":"2008-07-29T16:00:00.000Z","stockId":2089,"sp":7.05,"lxr_fc_rights":0.95},{"date":"2008-07-30T16:00:00.000Z","stockId":2089,"sp":6.61,"lxr_fc_rights":0.89},{"date":"2008-07-31T16:00:00.000Z","stockId":2089,"sp":6.78,"lxr_fc_rights":0.91},{"date":"2008-08-03T16:00:00.000Z","stockId":2089,"sp":6.67,"lxr_fc_rights":0.9},{"date":"2008-08-04T16:00:00.000Z","stockId":2089,"sp":6.71,"lxr_fc_rights":0.9},{"date":"2008-08-05T16:00:00.000Z","stockId":2089,"sp":6.68,"lxr_fc_rights":0.9},{"date":"2008-08-06T16:00:00.000Z","stockId":2089,"sp":6.78,"lxr_fc_rights":0.91},{"date":"2008-08-07T16:00:00.000Z","stockId":2089,"sp":6.36,"lxr_fc_rights":0.86},{"date":"2008-08-10T16:00:00.000Z","stockId":2089,"sp":5.72,"lxr_fc_rights":0.77},{"date":"2008-08-11T16:00:00.000Z","stockId":2089,"sp":5.65,"lxr_fc_rights":0.76},{"date":"2008-08-12T16:00:00.000Z","stockId":2089,"sp":5.67,"lxr_fc_rights":0.76},{"date":"2008-08-13T16:00:00.000Z","stockId":2089,"sp":5.68,"lxr_fc_rights":0.77},{"date":"2008-08-14T16:00:00.000Z","stockId":2089,"sp":5.53,"lxr_fc_rights":0.75},{"date":"2008-08-17T16:00:00.000Z","stockId":2089,"sp":4.99,"lxr_fc_rights":0.67},{"date":"2008-08-18T16:00:00.000Z","stockId":2089,"sp":5.03,"lxr_fc_rights":0.68},{"date":"2008-08-19T16:00:00.000Z","stockId":2089,"sp":5.41,"lxr_fc_rights":0.73},{"date":"2008-08-20T16:00:00.000Z","stockId":2089,"sp":5.15,"lxr_fc_rights":0.69},{"date":"2008-08-21T16:00:00.000Z","stockId":2089,"sp":5.12,"lxr_fc_rights":0.69},{"date":"2008-08-24T16:00:00.000Z","stockId":2089,"sp":5.18,"lxr_fc_rights":0.7},{"date":"2008-08-25T16:00:00.000Z","stockId":2089,"sp":5.05,"lxr_fc_rights":0.68},{"date":"2008-08-26T16:00:00.000Z","stockId":2089,"sp":5,"lxr_fc_rights":0.67},{"date":"2008-08-27T16:00:00.000Z","stockId":2089,"sp":5.01,"lxr_fc_rights":0.68},{"date":"2008-08-28T16:00:00.000Z","stockId":2089,"sp":5.3,"lxr_fc_rights":0.71},{"date":"2008-08-31T16:00:00.000Z","stockId":2089,"sp":5.2,"lxr_fc_rights":0.7},{"date":"2008-09-01T16:00:00.000Z","stockId":2089,"sp":5.3,"lxr_fc_rights":0.71},{"date":"2008-09-02T16:00:00.000Z","stockId":2089,"sp":5.21,"lxr_fc_rights":0.7},{"date":"2008-09-03T16:00:00.000Z","stockId":2089,"sp":5.23,"lxr_fc_rights":0.7},{"date":"2008-09-04T16:00:00.000Z","stockId":2089,"sp":4.92,"lxr_fc_rights":0.66},{"date":"2008-09-07T16:00:00.000Z","stockId":2089,"sp":4.55,"lxr_fc_rights":0.61},{"date":"2008-09-08T16:00:00.000Z","stockId":2089,"sp":4.53,"lxr_fc_rights":0.61},{"date":"2008-09-09T16:00:00.000Z","stockId":2089,"sp":4.53,"lxr_fc_rights":0.61},{"date":"2008-09-10T16:00:00.000Z","stockId":2089,"sp":4.38,"lxr_fc_rights":0.59},{"date":"2008-09-11T16:00:00.000Z","stockId":2089,"sp":4.36,"lxr_fc_rights":0.59},{"date":"2008-09-15T16:00:00.000Z","stockId":2089,"sp":4.3,"lxr_fc_rights":0.58},{"date":"2008-09-16T16:00:00.000Z","stockId":2089,"sp":4.08,"lxr_fc_rights":0.55},{"date":"2008-09-17T16:00:00.000Z","stockId":2089,"sp":3.93,"lxr_fc_rights":0.53},{"date":"2008-09-18T16:00:00.000Z","stockId":2089,"sp":4.32,"lxr_fc_rights":0.58},{"date":"2008-09-21T16:00:00.000Z","stockId":2089,"sp":4.43,"lxr_fc_rights":0.6},{"date":"2008-09-22T16:00:00.000Z","stockId":2089,"sp":4,"lxr_fc_rights":0.54},{"date":"2008-09-23T16:00:00.000Z","stockId":2089,"sp":4.2,"lxr_fc_rights":0.57},{"date":"2008-09-24T16:00:00.000Z","stockId":2089,"sp":4.22,"lxr_fc_rights":0.57},{"date":"2008-09-25T16:00:00.000Z","stockId":2089,"sp":4.18,"lxr_fc_rights":0.56},{"date":"2008-10-05T16:00:00.000Z","stockId":2089,"sp":3.99,"lxr_fc_rights":0.54},{"date":"2008-10-06T16:00:00.000Z","stockId":2089,"sp":4,"lxr_fc_rights":0.54},{"date":"2008-10-07T16:00:00.000Z","stockId":2089,"sp":3.89,"lxr_fc_rights":0.52},{"date":"2008-10-08T16:00:00.000Z","stockId":2089,"sp":3.9,"lxr_fc_rights":0.53},{"date":"2008-10-09T16:00:00.000Z","stockId":2089,"sp":4.2,"lxr_fc_rights":0.57},{"date":"2008-10-12T16:00:00.000Z","stockId":2089,"sp":4.35,"lxr_fc_rights":0.59},{"date":"2008-10-13T16:00:00.000Z","stockId":2089,"sp":4,"lxr_fc_rights":0.54},{"date":"2008-10-14T16:00:00.000Z","stockId":2089,"sp":3.82,"lxr_fc_rights":0.51},{"date":"2008-10-15T16:00:00.000Z","stockId":2089,"sp":3.5,"lxr_fc_rights":0.47},{"date":"2008-10-16T16:00:00.000Z","stockId":2089,"sp":3.57,"lxr_fc_rights":0.48},{"date":"2008-10-19T16:00:00.000Z","stockId":2089,"sp":3.69,"lxr_fc_rights":0.5},{"date":"2008-10-20T16:00:00.000Z","stockId":2089,"sp":3.65,"lxr_fc_rights":0.49},{"date":"2008-10-21T16:00:00.000Z","stockId":2089,"sp":3.58,"lxr_fc_rights":0.48},{"date":"2008-10-22T16:00:00.000Z","stockId":2089,"sp":3.58,"lxr_fc_rights":0.48},{"date":"2008-10-23T16:00:00.000Z","stockId":2089,"sp":3.59,"lxr_fc_rights":0.48},{"date":"2008-10-26T16:00:00.000Z","stockId":2089,"sp":3.23,"lxr_fc_rights":0.44},{"date":"2008-10-27T16:00:00.000Z","stockId":2089,"sp":3.32,"lxr_fc_rights":0.45},{"date":"2008-10-28T16:00:00.000Z","stockId":2089,"sp":3.25,"lxr_fc_rights":0.44},{"date":"2008-10-29T16:00:00.000Z","stockId":2089,"sp":3.32,"lxr_fc_rights":0.45},{"date":"2008-10-30T16:00:00.000Z","stockId":2089,"sp":3.32,"lxr_fc_rights":0.45},{"date":"2008-11-02T16:00:00.000Z","stockId":2089,"sp":3.3,"lxr_fc_rights":0.44},{"date":"2008-11-03T16:00:00.000Z","stockId":2089,"sp":3.33,"lxr_fc_rights":0.45},{"date":"2008-11-04T16:00:00.000Z","stockId":2089,"sp":3.44,"lxr_fc_rights":0.46},{"date":"2008-11-05T16:00:00.000Z","stockId":2089,"sp":3.36,"lxr_fc_rights":0.45},{"date":"2008-11-06T16:00:00.000Z","stockId":2089,"sp":3.6,"lxr_fc_rights":0.49},{"date":"2008-11-09T16:00:00.000Z","stockId":2089,"sp":3.8,"lxr_fc_rights":0.51},{"date":"2008-11-10T16:00:00.000Z","stockId":2089,"sp":3.72,"lxr_fc_rights":0.5},{"date":"2008-11-11T16:00:00.000Z","stockId":2089,"sp":3.82,"lxr_fc_rights":0.51},{"date":"2008-11-12T16:00:00.000Z","stockId":2089,"sp":3.98,"lxr_fc_rights":0.54},{"date":"2008-11-13T16:00:00.000Z","stockId":2089,"sp":4.09,"lxr_fc_rights":0.55},{"date":"2008-11-16T16:00:00.000Z","stockId":2089,"sp":4.4,"lxr_fc_rights":0.59},{"date":"2008-11-17T16:00:00.000Z","stockId":2089,"sp":3.96,"lxr_fc_rights":0.53},{"date":"2008-11-18T16:00:00.000Z","stockId":2089,"sp":4.36,"lxr_fc_rights":0.59},{"date":"2008-11-19T16:00:00.000Z","stockId":2089,"sp":4.8,"lxr_fc_rights":0.65},{"date":"2008-11-20T16:00:00.000Z","stockId":2089,"sp":4.5,"lxr_fc_rights":0.61},{"date":"2008-11-23T16:00:00.000Z","stockId":2089,"sp":4.1,"lxr_fc_rights":0.55},{"date":"2008-11-24T16:00:00.000Z","stockId":2089,"sp":4.31,"lxr_fc_rights":0.58},{"date":"2008-11-25T16:00:00.000Z","stockId":2089,"sp":4.24,"lxr_fc_rights":0.57},{"date":"2008-11-26T16:00:00.000Z","stockId":2089,"sp":4.25,"lxr_fc_rights":0.57},{"date":"2008-11-27T16:00:00.000Z","stockId":2089,"sp":4.1,"lxr_fc_rights":0.55},{"date":"2008-11-30T16:00:00.000Z","stockId":2089,"sp":4.4,"lxr_fc_rights":0.59},{"date":"2008-12-01T16:00:00.000Z","stockId":2089,"sp":4.68,"lxr_fc_rights":0.63},{"date":"2008-12-02T16:00:00.000Z","stockId":2089,"sp":4.81,"lxr_fc_rights":0.65},{"date":"2008-12-03T16:00:00.000Z","stockId":2089,"sp":4.74,"lxr_fc_rights":0.64},{"date":"2008-12-04T16:00:00.000Z","stockId":2089,"sp":4.95,"lxr_fc_rights":0.67},{"date":"2008-12-07T16:00:00.000Z","stockId":2089,"sp":5.2,"lxr_fc_rights":0.7},{"date":"2008-12-08T16:00:00.000Z","stockId":2089,"sp":4.95,"lxr_fc_rights":0.67},{"date":"2008-12-09T16:00:00.000Z","stockId":2089,"sp":5.11,"lxr_fc_rights":0.69},{"date":"2008-12-10T16:00:00.000Z","stockId":2089,"sp":4.85,"lxr_fc_rights":0.65},{"date":"2008-12-11T16:00:00.000Z","stockId":2089,"sp":4.91,"lxr_fc_rights":0.66},{"date":"2008-12-14T16:00:00.000Z","stockId":2089,"sp":5.26,"lxr_fc_rights":0.71},{"date":"2008-12-15T16:00:00.000Z","stockId":2089,"sp":5.1,"lxr_fc_rights":0.69},{"date":"2008-12-16T16:00:00.000Z","stockId":2089,"sp":5.36,"lxr_fc_rights":0.72},{"date":"2008-12-17T16:00:00.000Z","stockId":2089,"sp":5.55,"lxr_fc_rights":0.75},{"date":"2008-12-18T16:00:00.000Z","stockId":2089,"sp":5.53,"lxr_fc_rights":0.75},{"date":"2008-12-21T16:00:00.000Z","stockId":2089,"sp":5.93,"lxr_fc_rights":0.8},{"date":"2008-12-22T16:00:00.000Z","stockId":2089,"sp":5.39,"lxr_fc_rights":0.73},{"date":"2008-12-23T16:00:00.000Z","stockId":2089,"sp":5.3,"lxr_fc_rights":0.71},{"date":"2008-12-24T16:00:00.000Z","stockId":2089,"sp":5.24,"lxr_fc_rights":0.71},{"date":"2008-12-25T16:00:00.000Z","stockId":2089,"sp":5.31,"lxr_fc_rights":0.72},{"date":"2008-12-28T16:00:00.000Z","stockId":2089,"sp":5.75,"lxr_fc_rights":0.78},{"date":"2008-12-29T16:00:00.000Z","stockId":2089,"sp":5.82,"lxr_fc_rights":0.78},{"date":"2008-12-30T16:00:00.000Z","stockId":2089,"sp":6,"lxr_fc_rights":0.81},{"date":"2009-01-04T16:00:00.000Z","stockId":2089,"sp":6.15,"lxr_fc_rights":0.83},{"date":"2009-01-05T16:00:00.000Z","stockId":2089,"sp":6.69,"lxr_fc_rights":0.9},{"date":"2009-01-06T16:00:00.000Z","stockId":2089,"sp":6.51,"lxr_fc_rights":0.88},{"date":"2009-01-07T16:00:00.000Z","stockId":2089,"sp":6.08,"lxr_fc_rights":0.82},{"date":"2009-01-08T16:00:00.000Z","stockId":2089,"sp":6.28,"lxr_fc_rights":0.85},{"date":"2009-01-11T16:00:00.000Z","stockId":2089,"sp":6.7,"lxr_fc_rights":0.9},{"date":"2009-01-12T16:00:00.000Z","stockId":2089,"sp":6.4,"lxr_fc_rights":0.86},{"date":"2009-01-13T16:00:00.000Z","stockId":2089,"sp":6.56,"lxr_fc_rights":0.88},{"date":"2009-01-14T16:00:00.000Z","stockId":2089,"sp":6.46,"lxr_fc_rights":0.87},{"date":"2009-01-15T16:00:00.000Z","stockId":2089,"sp":6.26,"lxr_fc_rights":0.84},{"date":"2009-01-18T16:00:00.000Z","stockId":2089,"sp":6.2,"lxr_fc_rights":0.84},{"date":"2009-01-19T16:00:00.000Z","stockId":2089,"sp":6.25,"lxr_fc_rights":0.84},{"date":"2009-01-20T16:00:00.000Z","stockId":2089,"sp":6.48,"lxr_fc_rights":0.87},{"date":"2009-01-21T16:00:00.000Z","stockId":2089,"sp":6.48,"lxr_fc_rights":0.87},{"date":"2009-01-22T16:00:00.000Z","stockId":2089,"sp":6.53,"lxr_fc_rights":0.88},{"date":"2009-02-01T16:00:00.000Z","stockId":2089,"sp":6.86,"lxr_fc_rights":0.92},{"date":"2009-02-02T16:00:00.000Z","stockId":2089,"sp":7.24,"lxr_fc_rights":0.98},{"date":"2009-02-03T16:00:00.000Z","stockId":2089,"sp":7.96,"lxr_fc_rights":1.07},{"date":"2009-02-04T16:00:00.000Z","stockId":2089,"sp":8.76,"lxr_fc_rights":1.18},{"date":"2009-02-05T16:00:00.000Z","stockId":2089,"sp":9.64,"lxr_fc_rights":1.3},{"date":"2009-02-08T16:00:00.000Z","stockId":2089,"sp":10,"lxr_fc_rights":1.35},{"date":"2009-02-09T16:00:00.000Z","stockId":2089,"sp":10.59,"lxr_fc_rights":1.43},{"date":"2009-02-10T16:00:00.000Z","stockId":2089,"sp":10.2,"lxr_fc_rights":1.37},{"date":"2009-02-11T16:00:00.000Z","stockId":2089,"sp":10.82,"lxr_fc_rights":1.46},{"date":"2009-02-12T16:00:00.000Z","stockId":2089,"sp":10.8,"lxr_fc_rights":1.46},{"date":"2009-02-15T16:00:00.000Z","stockId":2089,"sp":10.66,"lxr_fc_rights":1.44},{"date":"2009-02-16T16:00:00.000Z","stockId":2089,"sp":10.25,"lxr_fc_rights":1.38},{"date":"2009-02-17T16:00:00.000Z","stockId":2089,"sp":9.7,"lxr_fc_rights":1.31},{"date":"2009-02-18T16:00:00.000Z","stockId":2089,"sp":9.72,"lxr_fc_rights":1.31},{"date":"2009-02-19T16:00:00.000Z","stockId":2089,"sp":10.08,"lxr_fc_rights":1.36},{"date":"2009-02-22T16:00:00.000Z","stockId":2089,"sp":10.22,"lxr_fc_rights":1.38},{"date":"2009-02-23T16:00:00.000Z","stockId":2089,"sp":9.2,"lxr_fc_rights":1.24},{"date":"2009-02-24T16:00:00.000Z","stockId":2089,"sp":9.45,"lxr_fc_rights":1.27},{"date":"2009-02-25T16:00:00.000Z","stockId":2089,"sp":9.75,"lxr_fc_rights":1.31},{"date":"2009-02-26T16:00:00.000Z","stockId":2089,"sp":8.78,"lxr_fc_rights":1.18},{"date":"2009-03-01T16:00:00.000Z","stockId":2089,"sp":9.16,"lxr_fc_rights":1.23},{"date":"2009-03-02T16:00:00.000Z","stockId":2089,"sp":9.7,"lxr_fc_rights":1.31},{"date":"2009-03-03T16:00:00.000Z","stockId":2089,"sp":10.18,"lxr_fc_rights":1.37},{"date":"2009-03-04T16:00:00.000Z","stockId":2089,"sp":10.23,"lxr_fc_rights":1.38},{"date":"2009-03-05T16:00:00.000Z","stockId":2089,"sp":9.8,"lxr_fc_rights":1.32},{"date":"2009-03-08T16:00:00.000Z","stockId":2089,"sp":9.59,"lxr_fc_rights":1.29},{"date":"2009-03-09T16:00:00.000Z","stockId":2089,"sp":9.76,"lxr_fc_rights":1.32},{"date":"2009-03-10T16:00:00.000Z","stockId":2089,"sp":10.03,"lxr_fc_rights":1.35},{"date":"2009-03-11T16:00:00.000Z","stockId":2089,"sp":9.77,"lxr_fc_rights":1.32},{"date":"2009-03-12T16:00:00.000Z","stockId":2089,"sp":10.08,"lxr_fc_rights":1.36},{"date":"2009-03-15T16:00:00.000Z","stockId":2089,"sp":10.5,"lxr_fc_rights":1.42},{"date":"2009-03-16T16:00:00.000Z","stockId":2089,"sp":10.74,"lxr_fc_rights":1.45},{"date":"2009-03-17T16:00:00.000Z","stockId":2089,"sp":11,"lxr_fc_rights":1.48},{"date":"2009-03-18T16:00:00.000Z","stockId":2089,"sp":10.98,"lxr_fc_rights":1.48},{"date":"2009-03-19T16:00:00.000Z","stockId":2089,"sp":10.52,"lxr_fc_rights":1.42},{"date":"2009-03-22T16:00:00.000Z","stockId":2089,"sp":10.78,"lxr_fc_rights":1.45},{"date":"2009-03-23T16:00:00.000Z","stockId":2089,"sp":10.59,"lxr_fc_rights":1.43},{"date":"2009-03-24T16:00:00.000Z","stockId":2089,"sp":10.71,"lxr_fc_rights":1.44},{"date":"2009-03-25T16:00:00.000Z","stockId":2089,"sp":10.72,"lxr_fc_rights":1.44},{"date":"2009-03-26T16:00:00.000Z","stockId":2089,"sp":11.22,"lxr_fc_rights":1.51},{"date":"2009-03-29T16:00:00.000Z","stockId":2089,"sp":11.54,"lxr_fc_rights":1.56},{"date":"2009-03-30T16:00:00.000Z","stockId":2089,"sp":11.2,"lxr_fc_rights":1.51},{"date":"2009-03-31T16:00:00.000Z","stockId":2089,"sp":11.29,"lxr_fc_rights":1.52},{"date":"2009-04-01T16:00:00.000Z","stockId":2089,"sp":11.54,"lxr_fc_rights":1.56},{"date":"2009-04-02T16:00:00.000Z","stockId":2089,"sp":11.29,"lxr_fc_rights":1.52},{"date":"2009-04-06T16:00:00.000Z","stockId":2089,"sp":12.42,"lxr_fc_rights":1.67},{"date":"2009-04-07T16:00:00.000Z","stockId":2089,"sp":12.57,"lxr_fc_rights":1.69},{"date":"2009-04-08T16:00:00.000Z","stockId":2089,"sp":12.88,"lxr_fc_rights":1.74},{"date":"2009-04-09T16:00:00.000Z","stockId":2089,"sp":13.05,"lxr_fc_rights":1.76},{"date":"2009-04-12T16:00:00.000Z","stockId":2089,"sp":13.97,"lxr_fc_rights":1.88},{"date":"2009-04-13T16:00:00.000Z","stockId":2089,"sp":15.37,"lxr_fc_rights":2.07},{"date":"2009-04-14T16:00:00.000Z","stockId":2089,"sp":16.15,"lxr_fc_rights":2.18},{"date":"2009-04-15T16:00:00.000Z","stockId":2089,"sp":15.27,"lxr_fc_rights":2.06},{"date":"2009-04-16T16:00:00.000Z","stockId":2089,"sp":16.19,"lxr_fc_rights":2.18},{"date":"2009-04-19T16:00:00.000Z","stockId":2089,"sp":15.91,"lxr_fc_rights":2.14},{"date":"2009-04-20T16:00:00.000Z","stockId":2089,"sp":15.59,"lxr_fc_rights":2.1},{"date":"2009-04-21T16:00:00.000Z","stockId":2089,"sp":15.1,"lxr_fc_rights":2.04},{"date":"2009-04-22T16:00:00.000Z","stockId":2089,"sp":16.19,"lxr_fc_rights":2.18},{"date":"2009-04-23T16:00:00.000Z","stockId":2089,"sp":15.78,"lxr_fc_rights":2.13},{"date":"2009-04-26T16:00:00.000Z","stockId":2089,"sp":14.2,"lxr_fc_rights":1.91},{"date":"2009-04-27T16:00:00.000Z","stockId":2089,"sp":14.19,"lxr_fc_rights":1.91},{"date":"2009-04-28T16:00:00.000Z","stockId":2089,"sp":10.25,"lxr_fc_rights":1.94},{"date":"2009-04-29T16:00:00.000Z","stockId":2089,"sp":11.28,"lxr_fc_rights":2.14},{"date":"2009-05-03T16:00:00.000Z","stockId":2089,"sp":11.68,"lxr_fc_rights":2.21},{"date":"2009-05-04T16:00:00.000Z","stockId":2089,"sp":12.85,"lxr_fc_rights":2.43},{"date":"2009-05-05T16:00:00.000Z","stockId":2089,"sp":13.02,"lxr_fc_rights":2.47},{"date":"2009-05-06T16:00:00.000Z","stockId":2089,"sp":13.1,"lxr_fc_rights":2.48},{"date":"2009-05-07T16:00:00.000Z","stockId":2089,"sp":12.68,"lxr_fc_rights":2.4},{"date":"2009-05-10T16:00:00.000Z","stockId":2089,"sp":11.97,"lxr_fc_rights":2.27},{"date":"2009-05-11T16:00:00.000Z","stockId":2089,"sp":12.35,"lxr_fc_rights":2.34},{"date":"2009-05-12T16:00:00.000Z","stockId":2089,"sp":12.13,"lxr_fc_rights":2.3},{"date":"2009-05-13T16:00:00.000Z","stockId":2089,"sp":12.28,"lxr_fc_rights":2.33},{"date":"2009-05-14T16:00:00.000Z","stockId":2089,"sp":12.15,"lxr_fc_rights":2.3},{"date":"2009-05-17T16:00:00.000Z","stockId":2089,"sp":11.89,"lxr_fc_rights":2.25},{"date":"2009-05-18T16:00:00.000Z","stockId":2089,"sp":12.13,"lxr_fc_rights":2.3},{"date":"2009-05-19T16:00:00.000Z","stockId":2089,"sp":11.86,"lxr_fc_rights":2.25},{"date":"2009-05-20T16:00:00.000Z","stockId":2089,"sp":11.44,"lxr_fc_rights":2.17},{"date":"2009-05-21T16:00:00.000Z","stockId":2089,"sp":11.53,"lxr_fc_rights":2.18},{"date":"2009-05-24T16:00:00.000Z","stockId":2089,"sp":11.45,"lxr_fc_rights":2.17},{"date":"2009-05-25T16:00:00.000Z","stockId":2089,"sp":11.88,"lxr_fc_rights":2.25},{"date":"2009-05-26T16:00:00.000Z","stockId":2089,"sp":11.66,"lxr_fc_rights":2.21},{"date":"2009-05-31T16:00:00.000Z","stockId":2089,"sp":11.66,"lxr_fc_rights":2.21},{"date":"2009-06-01T16:00:00.000Z","stockId":2089,"sp":11.68,"lxr_fc_rights":2.21},{"date":"2009-06-02T16:00:00.000Z","stockId":2089,"sp":11.99,"lxr_fc_rights":2.27},{"date":"2009-06-03T16:00:00.000Z","stockId":2089,"sp":11.72,"lxr_fc_rights":2.22},{"date":"2009-06-04T16:00:00.000Z","stockId":2089,"sp":11.54,"lxr_fc_rights":2.19},{"date":"2009-06-07T16:00:00.000Z","stockId":2089,"sp":11.3,"lxr_fc_rights":2.14},{"date":"2009-06-08T16:00:00.000Z","stockId":2089,"sp":11.32,"lxr_fc_rights":2.15},{"date":"2009-06-09T16:00:00.000Z","stockId":2089,"sp":11.38,"lxr_fc_rights":2.16},{"date":"2009-06-10T16:00:00.000Z","stockId":2089,"sp":11.25,"lxr_fc_rights":2.13},{"date":"2009-06-11T16:00:00.000Z","stockId":2089,"sp":10.85,"lxr_fc_rights":2.06},{"date":"2009-06-14T16:00:00.000Z","stockId":2089,"sp":10.85,"lxr_fc_rights":2.06},{"date":"2009-06-15T16:00:00.000Z","stockId":2089,"sp":10.93,"lxr_fc_rights":2.07},{"date":"2009-06-16T16:00:00.000Z","stockId":2089,"sp":11.12,"lxr_fc_rights":2.11},{"date":"2009-06-17T16:00:00.000Z","stockId":2089,"sp":10.91,"lxr_fc_rights":2.07},{"date":"2009-06-18T16:00:00.000Z","stockId":2089,"sp":10.81,"lxr_fc_rights":2.05},{"date":"2009-06-21T16:00:00.000Z","stockId":2089,"sp":11.12,"lxr_fc_rights":2.11},{"date":"2009-06-22T16:00:00.000Z","stockId":2089,"sp":11.72,"lxr_fc_rights":2.22},{"date":"2009-06-23T16:00:00.000Z","stockId":2089,"sp":11.52,"lxr_fc_rights":2.18},{"date":"2009-06-24T16:00:00.000Z","stockId":2089,"sp":11.71,"lxr_fc_rights":2.22},{"date":"2009-06-25T16:00:00.000Z","stockId":2089,"sp":11.47,"lxr_fc_rights":2.17},{"date":"2009-06-28T16:00:00.000Z","stockId":2089,"sp":11.35,"lxr_fc_rights":2.15},{"date":"2009-06-29T16:00:00.000Z","stockId":2089,"sp":11.12,"lxr_fc_rights":2.11},{"date":"2009-06-30T16:00:00.000Z","stockId":2089,"sp":11.15,"lxr_fc_rights":2.11},{"date":"2009-07-01T16:00:00.000Z","stockId":2089,"sp":11.38,"lxr_fc_rights":2.16},{"date":"2009-07-02T16:00:00.000Z","stockId":2089,"sp":11.14,"lxr_fc_rights":2.11},{"date":"2009-07-05T16:00:00.000Z","stockId":2089,"sp":11.08,"lxr_fc_rights":2.1},{"date":"2009-07-06T16:00:00.000Z","stockId":2089,"sp":11.37,"lxr_fc_rights":2.15},{"date":"2009-07-07T16:00:00.000Z","stockId":2089,"sp":11.65,"lxr_fc_rights":2.21},{"date":"2009-07-08T16:00:00.000Z","stockId":2089,"sp":12.19,"lxr_fc_rights":2.31},{"date":"2009-07-09T16:00:00.000Z","stockId":2089,"sp":12,"lxr_fc_rights":2.27},{"date":"2009-07-12T16:00:00.000Z","stockId":2089,"sp":11.92,"lxr_fc_rights":2.26},{"date":"2009-07-13T16:00:00.000Z","stockId":2089,"sp":12.49,"lxr_fc_rights":2.37},{"date":"2009-07-14T16:00:00.000Z","stockId":2089,"sp":12.39,"lxr_fc_rights":2.35},{"date":"2009-07-15T16:00:00.000Z","stockId":2089,"sp":12.13,"lxr_fc_rights":2.3},{"date":"2009-07-16T16:00:00.000Z","stockId":2089,"sp":12.2,"lxr_fc_rights":2.31},{"date":"2009-07-19T16:00:00.000Z","stockId":2089,"sp":12.55,"lxr_fc_rights":2.38},{"date":"2009-07-20T16:00:00.000Z","stockId":2089,"sp":12.06,"lxr_fc_rights":2.29},{"date":"2009-07-21T16:00:00.000Z","stockId":2089,"sp":12.05,"lxr_fc_rights":2.28},{"date":"2009-07-22T16:00:00.000Z","stockId":2089,"sp":12.12,"lxr_fc_rights":2.3},{"date":"2009-07-23T16:00:00.000Z","stockId":2089,"sp":11.84,"lxr_fc_rights":2.24},{"date":"2009-07-26T16:00:00.000Z","stockId":2089,"sp":12.35,"lxr_fc_rights":2.34},{"date":"2009-07-27T16:00:00.000Z","stockId":2089,"sp":12.25,"lxr_fc_rights":2.32},{"date":"2009-07-28T16:00:00.000Z","stockId":2089,"sp":11.43,"lxr_fc_rights":2.17},{"date":"2009-07-29T16:00:00.000Z","stockId":2089,"sp":12.2,"lxr_fc_rights":2.31},{"date":"2009-07-30T16:00:00.000Z","stockId":2089,"sp":12.65,"lxr_fc_rights":2.4},{"date":"2009-08-02T16:00:00.000Z","stockId":2089,"sp":13.05,"lxr_fc_rights":2.47},{"date":"2009-08-03T16:00:00.000Z","stockId":2089,"sp":12.84,"lxr_fc_rights":2.43},{"date":"2009-08-04T16:00:00.000Z","stockId":2089,"sp":13.74,"lxr_fc_rights":2.6},{"date":"2009-08-05T16:00:00.000Z","stockId":2089,"sp":13.1,"lxr_fc_rights":2.48},{"date":"2009-08-06T16:00:00.000Z","stockId":2089,"sp":12.39,"lxr_fc_rights":2.35},{"date":"2009-08-09T16:00:00.000Z","stockId":2089,"sp":12.26,"lxr_fc_rights":2.32},{"date":"2009-08-10T16:00:00.000Z","stockId":2089,"sp":12.36,"lxr_fc_rights":2.34},{"date":"2009-08-11T16:00:00.000Z","stockId":2089,"sp":11.71,"lxr_fc_rights":2.22},{"date":"2009-08-12T16:00:00.000Z","stockId":2089,"sp":11.72,"lxr_fc_rights":2.22},{"date":"2009-08-13T16:00:00.000Z","stockId":2089,"sp":11.41,"lxr_fc_rights":2.16},{"date":"2009-08-16T16:00:00.000Z","stockId":2089,"sp":10.27,"lxr_fc_rights":1.95},{"date":"2009-08-18T16:00:00.000Z","stockId":2089,"sp":9.94,"lxr_fc_rights":1.88},{"date":"2009-08-19T16:00:00.000Z","stockId":2089,"sp":10.33,"lxr_fc_rights":1.96},{"date":"2009-08-20T16:00:00.000Z","stockId":2089,"sp":10.7,"lxr_fc_rights":2.03},{"date":"2009-08-23T16:00:00.000Z","stockId":2089,"sp":10.81,"lxr_fc_rights":2.05},{"date":"2009-08-24T16:00:00.000Z","stockId":2089,"sp":10.52,"lxr_fc_rights":1.99},{"date":"2009-08-25T16:00:00.000Z","stockId":2089,"sp":10.91,"lxr_fc_rights":2.07},{"date":"2009-08-26T16:00:00.000Z","stockId":2089,"sp":11.27,"lxr_fc_rights":2.14},{"date":"2009-08-27T16:00:00.000Z","stockId":2089,"sp":10.85,"lxr_fc_rights":2.06},{"date":"2009-08-30T16:00:00.000Z","stockId":2089,"sp":9.92,"lxr_fc_rights":1.88},{"date":"2009-08-31T16:00:00.000Z","stockId":2089,"sp":9.95,"lxr_fc_rights":1.89},{"date":"2009-09-01T16:00:00.000Z","stockId":2089,"sp":10.06,"lxr_fc_rights":1.91},{"date":"2009-09-02T16:00:00.000Z","stockId":2089,"sp":10.49,"lxr_fc_rights":1.99},{"date":"2009-09-03T16:00:00.000Z","stockId":2089,"sp":10.57,"lxr_fc_rights":2},{"date":"2009-09-06T16:00:00.000Z","stockId":2089,"sp":10.58,"lxr_fc_rights":2},{"date":"2009-09-07T16:00:00.000Z","stockId":2089,"sp":10.74,"lxr_fc_rights":2.04},{"date":"2009-09-08T16:00:00.000Z","stockId":2089,"sp":10.65,"lxr_fc_rights":2.02},{"date":"2009-09-09T16:00:00.000Z","stockId":2089,"sp":10.92,"lxr_fc_rights":2.07},{"date":"2009-09-10T16:00:00.000Z","stockId":2089,"sp":10.9,"lxr_fc_rights":2.07},{"date":"2009-09-13T16:00:00.000Z","stockId":2089,"sp":11.22,"lxr_fc_rights":2.13},{"date":"2009-09-14T16:00:00.000Z","stockId":2089,"sp":11.68,"lxr_fc_rights":2.21},{"date":"2009-09-15T16:00:00.000Z","stockId":2089,"sp":12.16,"lxr_fc_rights":2.3},{"date":"2009-09-16T16:00:00.000Z","stockId":2089,"sp":12.73,"lxr_fc_rights":2.41},{"date":"2009-09-17T16:00:00.000Z","stockId":2089,"sp":11.92,"lxr_fc_rights":2.26},{"date":"2009-09-20T16:00:00.000Z","stockId":2089,"sp":11.93,"lxr_fc_rights":2.26},{"date":"2009-09-21T16:00:00.000Z","stockId":2089,"sp":11.99,"lxr_fc_rights":2.27},{"date":"2009-09-22T16:00:00.000Z","stockId":2089,"sp":11.72,"lxr_fc_rights":2.22},{"date":"2009-09-23T16:00:00.000Z","stockId":2089,"sp":11.25,"lxr_fc_rights":2.13},{"date":"2009-09-24T16:00:00.000Z","stockId":2089,"sp":11.4,"lxr_fc_rights":2.16},{"date":"2009-09-27T16:00:00.000Z","stockId":2089,"sp":11.23,"lxr_fc_rights":2.13},{"date":"2009-09-28T16:00:00.000Z","stockId":2089,"sp":10.9,"lxr_fc_rights":2.07},{"date":"2009-09-29T16:00:00.000Z","stockId":2089,"sp":11.09,"lxr_fc_rights":2.1},{"date":"2009-10-08T16:00:00.000Z","stockId":2089,"sp":11.78,"lxr_fc_rights":2.23},{"date":"2009-10-11T16:00:00.000Z","stockId":2089,"sp":12.15,"lxr_fc_rights":2.3},{"date":"2009-10-12T16:00:00.000Z","stockId":2089,"sp":12.24,"lxr_fc_rights":2.32},{"date":"2009-10-13T16:00:00.000Z","stockId":2089,"sp":12.18,"lxr_fc_rights":2.31},{"date":"2009-10-14T16:00:00.000Z","stockId":2089,"sp":12.21,"lxr_fc_rights":2.31},{"date":"2009-10-15T16:00:00.000Z","stockId":2089,"sp":12.02,"lxr_fc_rights":2.28},{"date":"2009-10-18T16:00:00.000Z","stockId":2089,"sp":12.38,"lxr_fc_rights":2.35},{"date":"2009-10-19T16:00:00.000Z","stockId":2089,"sp":12.32,"lxr_fc_rights":2.33},{"date":"2009-10-20T16:00:00.000Z","stockId":2089,"sp":12.39,"lxr_fc_rights":2.35},{"date":"2009-10-21T16:00:00.000Z","stockId":2089,"sp":12.6,"lxr_fc_rights":2.39},{"date":"2009-10-22T16:00:00.000Z","stockId":2089,"sp":13.08,"lxr_fc_rights":2.48},{"date":"2009-10-25T16:00:00.000Z","stockId":2089,"sp":12.67,"lxr_fc_rights":2.4},{"date":"2009-10-26T16:00:00.000Z","stockId":2089,"sp":12.1,"lxr_fc_rights":2.29},{"date":"2009-10-27T16:00:00.000Z","stockId":2089,"sp":12.35,"lxr_fc_rights":2.34},{"date":"2009-10-28T16:00:00.000Z","stockId":2089,"sp":12.16,"lxr_fc_rights":2.3},{"date":"2009-10-29T16:00:00.000Z","stockId":2089,"sp":12.23,"lxr_fc_rights":2.32},{"date":"2009-11-01T16:00:00.000Z","stockId":2089,"sp":12.43,"lxr_fc_rights":2.36},{"date":"2009-11-02T16:00:00.000Z","stockId":2089,"sp":12.95,"lxr_fc_rights":2.45},{"date":"2009-11-03T16:00:00.000Z","stockId":2089,"sp":13.14,"lxr_fc_rights":2.49},{"date":"2009-11-04T16:00:00.000Z","stockId":2089,"sp":13.36,"lxr_fc_rights":2.53},{"date":"2009-11-05T16:00:00.000Z","stockId":2089,"sp":13.2,"lxr_fc_rights":2.5},{"date":"2009-11-08T16:00:00.000Z","stockId":2089,"sp":13.31,"lxr_fc_rights":2.52},{"date":"2009-11-09T16:00:00.000Z","stockId":2089,"sp":13,"lxr_fc_rights":2.46},{"date":"2009-11-10T16:00:00.000Z","stockId":2089,"sp":13.08,"lxr_fc_rights":2.48},{"date":"2009-11-11T16:00:00.000Z","stockId":2089,"sp":13.08,"lxr_fc_rights":2.48},{"date":"2009-11-12T16:00:00.000Z","stockId":2089,"sp":13.55,"lxr_fc_rights":2.57},{"date":"2009-11-15T16:00:00.000Z","stockId":2089,"sp":13.89,"lxr_fc_rights":2.63},{"date":"2009-11-16T16:00:00.000Z","stockId":2089,"sp":14.13,"lxr_fc_rights":2.68},{"date":"2009-11-17T16:00:00.000Z","stockId":2089,"sp":13.89,"lxr_fc_rights":2.63},{"date":"2009-11-18T16:00:00.000Z","stockId":2089,"sp":14.25,"lxr_fc_rights":2.7},{"date":"2009-11-19T16:00:00.000Z","stockId":2089,"sp":14.13,"lxr_fc_rights":2.68},{"date":"2009-11-22T16:00:00.000Z","stockId":2089,"sp":14.19,"lxr_fc_rights":2.69},{"date":"2009-11-23T16:00:00.000Z","stockId":2089,"sp":13.33,"lxr_fc_rights":2.53},{"date":"2009-11-24T16:00:00.000Z","stockId":2089,"sp":13.95,"lxr_fc_rights":2.64},{"date":"2009-11-25T16:00:00.000Z","stockId":2089,"sp":13.64,"lxr_fc_rights":2.58},{"date":"2009-11-26T16:00:00.000Z","stockId":2089,"sp":13.02,"lxr_fc_rights":2.47},{"date":"2009-11-29T16:00:00.000Z","stockId":2089,"sp":13.43,"lxr_fc_rights":2.54},{"date":"2009-11-30T16:00:00.000Z","stockId":2089,"sp":13.9,"lxr_fc_rights":2.63},{"date":"2009-12-01T16:00:00.000Z","stockId":2089,"sp":14.06,"lxr_fc_rights":2.66},{"date":"2009-12-02T16:00:00.000Z","stockId":2089,"sp":14.12,"lxr_fc_rights":2.68},{"date":"2009-12-03T16:00:00.000Z","stockId":2089,"sp":13.67,"lxr_fc_rights":2.59},{"date":"2009-12-06T16:00:00.000Z","stockId":2089,"sp":14.02,"lxr_fc_rights":2.66},{"date":"2009-12-07T16:00:00.000Z","stockId":2089,"sp":13.89,"lxr_fc_rights":2.63},{"date":"2009-12-08T16:00:00.000Z","stockId":2089,"sp":14.3,"lxr_fc_rights":2.71},{"date":"2009-12-09T16:00:00.000Z","stockId":2089,"sp":14.29,"lxr_fc_rights":2.71},{"date":"2009-12-10T16:00:00.000Z","stockId":2089,"sp":14.39,"lxr_fc_rights":2.73},{"date":"2009-12-13T16:00:00.000Z","stockId":2089,"sp":14.65,"lxr_fc_rights":2.78},{"date":"2009-12-14T16:00:00.000Z","stockId":2089,"sp":15.21,"lxr_fc_rights":2.88},{"date":"2009-12-15T16:00:00.000Z","stockId":2089,"sp":14.7,"lxr_fc_rights":2.79},{"date":"2009-12-16T16:00:00.000Z","stockId":2089,"sp":14.11,"lxr_fc_rights":2.67},{"date":"2009-12-17T16:00:00.000Z","stockId":2089,"sp":13.71,"lxr_fc_rights":2.6},{"date":"2009-12-20T16:00:00.000Z","stockId":2089,"sp":13.98,"lxr_fc_rights":2.65},{"date":"2009-12-21T16:00:00.000Z","stockId":2089,"sp":14.09,"lxr_fc_rights":2.67},{"date":"2009-12-22T16:00:00.000Z","stockId":2089,"sp":14.99,"lxr_fc_rights":2.84},{"date":"2009-12-23T16:00:00.000Z","stockId":2089,"sp":15.42,"lxr_fc_rights":2.92},{"date":"2009-12-24T16:00:00.000Z","stockId":2089,"sp":15.12,"lxr_fc_rights":2.87},{"date":"2009-12-27T16:00:00.000Z","stockId":2089,"sp":15.78,"lxr_fc_rights":2.99},{"date":"2009-12-28T16:00:00.000Z","stockId":2089,"sp":15.94,"lxr_fc_rights":3.02},{"date":"2009-12-29T16:00:00.000Z","stockId":2089,"sp":15.26,"lxr_fc_rights":2.89},{"date":"2009-12-30T16:00:00.000Z","stockId":2089,"sp":15.7,"lxr_fc_rights":2.98},{"date":"2010-01-03T16:00:00.000Z","stockId":2089,"sp":16.09,"lxr_fc_rights":3.05},{"date":"2010-01-04T16:00:00.000Z","stockId":2089,"sp":16.32,"lxr_fc_rights":3.09},{"date":"2010-01-05T16:00:00.000Z","stockId":2089,"sp":16.16,"lxr_fc_rights":3.06},{"date":"2010-01-06T16:00:00.000Z","stockId":2089,"sp":15.48,"lxr_fc_rights":2.93},{"date":"2010-01-07T16:00:00.000Z","stockId":2089,"sp":15.96,"lxr_fc_rights":3.02},{"date":"2010-01-10T16:00:00.000Z","stockId":2089,"sp":17.56,"lxr_fc_rights":3.33},{"date":"2010-01-11T16:00:00.000Z","stockId":2089,"sp":18.21,"lxr_fc_rights":3.45},{"date":"2010-01-12T16:00:00.000Z","stockId":2089,"sp":18.84,"lxr_fc_rights":3.57},{"date":"2010-01-13T16:00:00.000Z","stockId":2089,"sp":19.1,"lxr_fc_rights":3.62},{"date":"2010-01-14T16:00:00.000Z","stockId":2089,"sp":19.32,"lxr_fc_rights":3.66},{"date":"2010-01-17T16:00:00.000Z","stockId":2089,"sp":19.14,"lxr_fc_rights":3.63},{"date":"2010-01-18T16:00:00.000Z","stockId":2089,"sp":18.51,"lxr_fc_rights":3.51},{"date":"2010-01-19T16:00:00.000Z","stockId":2089,"sp":17.56,"lxr_fc_rights":3.33},{"date":"2010-01-20T16:00:00.000Z","stockId":2089,"sp":17.19,"lxr_fc_rights":3.26},{"date":"2010-01-21T16:00:00.000Z","stockId":2089,"sp":17.07,"lxr_fc_rights":3.23},{"date":"2010-01-24T16:00:00.000Z","stockId":2089,"sp":17.03,"lxr_fc_rights":3.23},{"date":"2010-01-25T16:00:00.000Z","stockId":2089,"sp":16.35,"lxr_fc_rights":3.1},{"date":"2010-01-26T16:00:00.000Z","stockId":2089,"sp":16.48,"lxr_fc_rights":3.12},{"date":"2010-01-27T16:00:00.000Z","stockId":2089,"sp":17.15,"lxr_fc_rights":3.25},{"date":"2010-01-28T16:00:00.000Z","stockId":2089,"sp":17.53,"lxr_fc_rights":3.32},{"date":"2010-01-31T16:00:00.000Z","stockId":2089,"sp":16.8,"lxr_fc_rights":3.18},{"date":"2010-02-01T16:00:00.000Z","stockId":2089,"sp":16.74,"lxr_fc_rights":3.17},{"date":"2010-02-02T16:00:00.000Z","stockId":2089,"sp":16.35,"lxr_fc_rights":3.1},{"date":"2010-02-03T16:00:00.000Z","stockId":2089,"sp":16.39,"lxr_fc_rights":3.11},{"date":"2010-02-04T16:00:00.000Z","stockId":2089,"sp":15.74,"lxr_fc_rights":2.98},{"date":"2010-02-07T16:00:00.000Z","stockId":2089,"sp":16.01,"lxr_fc_rights":3.03},{"date":"2010-02-08T16:00:00.000Z","stockId":2089,"sp":16.18,"lxr_fc_rights":3.07},{"date":"2010-02-09T16:00:00.000Z","stockId":2089,"sp":16.44,"lxr_fc_rights":3.12},{"date":"2010-02-10T16:00:00.000Z","stockId":2089,"sp":16.33,"lxr_fc_rights":3.09},{"date":"2010-02-11T16:00:00.000Z","stockId":2089,"sp":16.63,"lxr_fc_rights":3.15},{"date":"2010-02-21T16:00:00.000Z","stockId":2089,"sp":16.81,"lxr_fc_rights":3.19},{"date":"2010-02-22T16:00:00.000Z","stockId":2089,"sp":16.86,"lxr_fc_rights":3.19},{"date":"2010-02-23T16:00:00.000Z","stockId":2089,"sp":17.4,"lxr_fc_rights":3.3},{"date":"2010-02-24T16:00:00.000Z","stockId":2089,"sp":17.43,"lxr_fc_rights":3.3},{"date":"2010-02-25T16:00:00.000Z","stockId":2089,"sp":17.88,"lxr_fc_rights":3.39},{"date":"2010-02-28T16:00:00.000Z","stockId":2089,"sp":18.04,"lxr_fc_rights":3.42},{"date":"2010-03-01T16:00:00.000Z","stockId":2089,"sp":17.4,"lxr_fc_rights":3.3},{"date":"2010-03-02T16:00:00.000Z","stockId":2089,"sp":17.59,"lxr_fc_rights":3.33},{"date":"2010-03-03T16:00:00.000Z","stockId":2089,"sp":17.9,"lxr_fc_rights":3.39},{"date":"2010-03-04T16:00:00.000Z","stockId":2089,"sp":17.66,"lxr_fc_rights":3.35},{"date":"2010-03-07T16:00:00.000Z","stockId":2089,"sp":17.71,"lxr_fc_rights":3.36},{"date":"2010-03-08T16:00:00.000Z","stockId":2089,"sp":17.9,"lxr_fc_rights":3.39},{"date":"2010-03-09T16:00:00.000Z","stockId":2089,"sp":17.71,"lxr_fc_rights":3.36},{"date":"2010-03-10T16:00:00.000Z","stockId":2089,"sp":16.99,"lxr_fc_rights":3.22},{"date":"2010-03-11T16:00:00.000Z","stockId":2089,"sp":16.71,"lxr_fc_rights":3.19},{"date":"2010-03-14T16:00:00.000Z","stockId":2089,"sp":16.41,"lxr_fc_rights":3.11},{"date":"2010-03-15T16:00:00.000Z","stockId":2089,"sp":16.23,"lxr_fc_rights":3.08},{"date":"2010-03-16T16:00:00.000Z","stockId":2089,"sp":17.35,"lxr_fc_rights":3.29},{"date":"2010-03-17T16:00:00.000Z","stockId":2089,"sp":17.51,"lxr_fc_rights":3.32},{"date":"2010-03-18T16:00:00.000Z","stockId":2089,"sp":17.6,"lxr_fc_rights":3.34},{"date":"2010-03-22T16:00:00.000Z","stockId":2089,"sp":17.07,"lxr_fc_rights":3.23},{"date":"2010-03-23T16:00:00.000Z","stockId":2089,"sp":17.2,"lxr_fc_rights":3.26},{"date":"2010-03-24T16:00:00.000Z","stockId":2089,"sp":17.26,"lxr_fc_rights":3.27},{"date":"2010-03-25T16:00:00.000Z","stockId":2089,"sp":17.67,"lxr_fc_rights":3.35},{"date":"2010-03-28T16:00:00.000Z","stockId":2089,"sp":17.6,"lxr_fc_rights":3.34},{"date":"2010-03-29T16:00:00.000Z","stockId":2089,"sp":17.66,"lxr_fc_rights":3.35},{"date":"2010-03-30T16:00:00.000Z","stockId":2089,"sp":19.36,"lxr_fc_rights":3.67},{"date":"2010-03-31T16:00:00.000Z","stockId":2089,"sp":19.41,"lxr_fc_rights":3.68},{"date":"2010-04-01T16:00:00.000Z","stockId":2089,"sp":19.75,"lxr_fc_rights":3.74},{"date":"2010-04-05T16:00:00.000Z","stockId":2089,"sp":20,"lxr_fc_rights":3.79},{"date":"2010-04-06T16:00:00.000Z","stockId":2089,"sp":19.8,"lxr_fc_rights":3.75},{"date":"2010-04-07T16:00:00.000Z","stockId":2089,"sp":19.61,"lxr_fc_rights":3.72},{"date":"2010-04-08T16:00:00.000Z","stockId":2089,"sp":20.94,"lxr_fc_rights":3.97},{"date":"2010-04-11T16:00:00.000Z","stockId":2089,"sp":22.3,"lxr_fc_rights":4.23},{"date":"2010-04-12T16:00:00.000Z","stockId":2089,"sp":21.76,"lxr_fc_rights":4.12},{"date":"2010-04-13T16:00:00.000Z","stockId":2089,"sp":22.12,"lxr_fc_rights":4.19},{"date":"2010-04-14T16:00:00.000Z","stockId":2089,"sp":20.71,"lxr_fc_rights":3.92},{"date":"2010-04-15T16:00:00.000Z","stockId":2089,"sp":20.52,"lxr_fc_rights":3.89},{"date":"2010-04-18T16:00:00.000Z","stockId":2089,"sp":20,"lxr_fc_rights":3.79},{"date":"2010-04-19T16:00:00.000Z","stockId":2089,"sp":21.6,"lxr_fc_rights":4.09},{"date":"2010-04-20T16:00:00.000Z","stockId":2089,"sp":23.16,"lxr_fc_rights":4.39},{"date":"2010-04-21T16:00:00.000Z","stockId":2089,"sp":22.52,"lxr_fc_rights":4.29},{"date":"2010-04-22T16:00:00.000Z","stockId":2089,"sp":22.25,"lxr_fc_rights":4.23},{"date":"2010-04-26T16:00:00.000Z","stockId":2089,"sp":21.85,"lxr_fc_rights":4.16},{"date":"2010-04-27T16:00:00.000Z","stockId":2089,"sp":21.42,"lxr_fc_rights":4.08},{"date":"2010-04-28T16:00:00.000Z","stockId":2089,"sp":19.92,"lxr_fc_rights":3.79},{"date":"2010-04-29T16:00:00.000Z","stockId":2089,"sp":20.3,"lxr_fc_rights":3.86},{"date":"2010-05-03T16:00:00.000Z","stockId":2089,"sp":20.3,"lxr_fc_rights":3.86},{"date":"2010-05-04T16:00:00.000Z","stockId":2089,"sp":21.24,"lxr_fc_rights":4.04},{"date":"2010-05-05T16:00:00.000Z","stockId":2089,"sp":20.6,"lxr_fc_rights":3.92},{"date":"2010-05-06T16:00:00.000Z","stockId":2089,"sp":20.5,"lxr_fc_rights":3.9},{"date":"2010-05-09T16:00:00.000Z","stockId":2089,"sp":18.88,"lxr_fc_rights":3.59},{"date":"2010-05-10T16:00:00.000Z","stockId":2089,"sp":17.4,"lxr_fc_rights":3.31},{"date":"2010-05-11T16:00:00.000Z","stockId":2089,"sp":16.31,"lxr_fc_rights":3.1},{"date":"2010-05-12T16:00:00.000Z","stockId":2089,"sp":17.85,"lxr_fc_rights":3.4},{"date":"2010-05-13T16:00:00.000Z","stockId":2089,"sp":18.1,"lxr_fc_rights":3.44},{"date":"2010-05-16T16:00:00.000Z","stockId":2089,"sp":16.8,"lxr_fc_rights":3.2},{"date":"2010-05-17T16:00:00.000Z","stockId":2089,"sp":17.03,"lxr_fc_rights":3.24},{"date":"2010-05-18T16:00:00.000Z","stockId":2089,"sp":17.1,"lxr_fc_rights":3.25},{"date":"2010-05-19T16:00:00.000Z","stockId":2089,"sp":16.63,"lxr_fc_rights":3.16},{"date":"2010-05-20T16:00:00.000Z","stockId":2089,"sp":17.09,"lxr_fc_rights":3.25},{"date":"2010-05-23T16:00:00.000Z","stockId":2089,"sp":17.8,"lxr_fc_rights":3.39},{"date":"2010-05-24T16:00:00.000Z","stockId":2089,"sp":17.87,"lxr_fc_rights":3.4},{"date":"2010-05-25T16:00:00.000Z","stockId":2089,"sp":18.13,"lxr_fc_rights":3.45},{"date":"2010-05-26T16:00:00.000Z","stockId":2089,"sp":18.54,"lxr_fc_rights":3.53},{"date":"2010-05-27T16:00:00.000Z","stockId":2089,"sp":18.2,"lxr_fc_rights":3.46},{"date":"2010-05-30T16:00:00.000Z","stockId":2089,"sp":17.23,"lxr_fc_rights":3.28},{"date":"2010-05-31T16:00:00.000Z","stockId":2089,"sp":16.59,"lxr_fc_rights":3.16},{"date":"2010-06-01T16:00:00.000Z","stockId":2089,"sp":16.73,"lxr_fc_rights":3.18},{"date":"2010-06-02T16:00:00.000Z","stockId":2089,"sp":16.9,"lxr_fc_rights":3.22},{"date":"2010-06-03T16:00:00.000Z","stockId":2089,"sp":17.22,"lxr_fc_rights":3.28},{"date":"2010-06-06T16:00:00.000Z","stockId":2089,"sp":17.47,"lxr_fc_rights":3.32},{"date":"2010-06-07T16:00:00.000Z","stockId":2089,"sp":17.87,"lxr_fc_rights":3.4},{"date":"2010-06-08T16:00:00.000Z","stockId":2089,"sp":18.1,"lxr_fc_rights":3.44},{"date":"2010-06-09T16:00:00.000Z","stockId":2089,"sp":18.14,"lxr_fc_rights":3.45},{"date":"2010-06-10T16:00:00.000Z","stockId":2089,"sp":18.4,"lxr_fc_rights":3.5},{"date":"2010-06-16T16:00:00.000Z","stockId":2089,"sp":17.62,"lxr_fc_rights":3.35},{"date":"2010-06-17T16:00:00.000Z","stockId":2089,"sp":16.69,"lxr_fc_rights":3.18},{"date":"2010-06-20T16:00:00.000Z","stockId":2089,"sp":17.19,"lxr_fc_rights":3.27},{"date":"2010-06-21T16:00:00.000Z","stockId":2089,"sp":17.19,"lxr_fc_rights":3.27},{"date":"2010-06-22T16:00:00.000Z","stockId":2089,"sp":17.63,"lxr_fc_rights":3.36},{"date":"2010-06-23T16:00:00.000Z","stockId":2089,"sp":17.85,"lxr_fc_rights":3.4},{"date":"2010-06-24T16:00:00.000Z","stockId":2089,"sp":17.17,"lxr_fc_rights":3.27},{"date":"2010-06-27T16:00:00.000Z","stockId":2089,"sp":16.5,"lxr_fc_rights":3.14},{"date":"2010-06-28T16:00:00.000Z","stockId":2089,"sp":16.05,"lxr_fc_rights":3.05},{"date":"2010-06-29T16:00:00.000Z","stockId":2089,"sp":16.08,"lxr_fc_rights":3.06},{"date":"2010-06-30T16:00:00.000Z","stockId":2089,"sp":15.67,"lxr_fc_rights":2.98},{"date":"2010-07-01T16:00:00.000Z","stockId":2089,"sp":15.69,"lxr_fc_rights":2.99},{"date":"2010-07-04T16:00:00.000Z","stockId":2089,"sp":15.31,"lxr_fc_rights":2.91},{"date":"2010-07-05T16:00:00.000Z","stockId":2089,"sp":16.1,"lxr_fc_rights":3.06},{"date":"2010-07-06T16:00:00.000Z","stockId":2089,"sp":16.59,"lxr_fc_rights":3.16},{"date":"2010-07-07T16:00:00.000Z","stockId":2089,"sp":16.42,"lxr_fc_rights":3.13},{"date":"2010-07-08T16:00:00.000Z","stockId":2089,"sp":16.76,"lxr_fc_rights":3.19},{"date":"2010-07-11T16:00:00.000Z","stockId":2089,"sp":16.7,"lxr_fc_rights":3.18},{"date":"2010-07-12T16:00:00.000Z","stockId":2089,"sp":16.75,"lxr_fc_rights":3.19},{"date":"2010-07-13T16:00:00.000Z","stockId":2089,"sp":17.1,"lxr_fc_rights":3.25},{"date":"2010-07-14T16:00:00.000Z","stockId":2089,"sp":16.56,"lxr_fc_rights":3.15},{"date":"2010-07-15T16:00:00.000Z","stockId":2089,"sp":16.38,"lxr_fc_rights":3.12},{"date":"2010-07-18T16:00:00.000Z","stockId":2089,"sp":16.9,"lxr_fc_rights":3.22},{"date":"2010-07-19T16:00:00.000Z","stockId":2089,"sp":17.3,"lxr_fc_rights":3.29},{"date":"2010-07-20T16:00:00.000Z","stockId":2089,"sp":17.15,"lxr_fc_rights":3.26},{"date":"2010-07-21T16:00:00.000Z","stockId":2089,"sp":17.6,"lxr_fc_rights":3.35},{"date":"2010-07-22T16:00:00.000Z","stockId":2089,"sp":17.98,"lxr_fc_rights":3.42},{"date":"2010-07-25T16:00:00.000Z","stockId":2089,"sp":18.08,"lxr_fc_rights":3.44},{"date":"2010-07-26T16:00:00.000Z","stockId":2089,"sp":17.8,"lxr_fc_rights":3.39},{"date":"2010-07-27T16:00:00.000Z","stockId":2089,"sp":18.21,"lxr_fc_rights":3.47},{"date":"2010-07-28T16:00:00.000Z","stockId":2089,"sp":18,"lxr_fc_rights":3.43},{"date":"2010-07-29T16:00:00.000Z","stockId":2089,"sp":18.68,"lxr_fc_rights":3.56},{"date":"2010-08-01T16:00:00.000Z","stockId":2089,"sp":19.07,"lxr_fc_rights":3.63},{"date":"2010-08-02T16:00:00.000Z","stockId":2089,"sp":18.61,"lxr_fc_rights":3.54},{"date":"2010-08-03T16:00:00.000Z","stockId":2089,"sp":18.62,"lxr_fc_rights":3.54},{"date":"2010-08-04T16:00:00.000Z","stockId":2089,"sp":18.58,"lxr_fc_rights":3.54},{"date":"2010-08-05T16:00:00.000Z","stockId":2089,"sp":19.12,"lxr_fc_rights":3.64},{"date":"2010-08-08T16:00:00.000Z","stockId":2089,"sp":19.29,"lxr_fc_rights":3.67},{"date":"2010-08-09T16:00:00.000Z","stockId":2089,"sp":18.48,"lxr_fc_rights":3.52},{"date":"2010-08-10T16:00:00.000Z","stockId":2089,"sp":18.52,"lxr_fc_rights":3.52},{"date":"2010-08-11T16:00:00.000Z","stockId":2089,"sp":17.89,"lxr_fc_rights":3.4},{"date":"2010-08-12T16:00:00.000Z","stockId":2089,"sp":18.17,"lxr_fc_rights":3.46},{"date":"2010-08-15T16:00:00.000Z","stockId":2089,"sp":18.65,"lxr_fc_rights":3.55},{"date":"2010-08-16T16:00:00.000Z","stockId":2089,"sp":18.77,"lxr_fc_rights":3.57},{"date":"2010-08-17T16:00:00.000Z","stockId":2089,"sp":18.6,"lxr_fc_rights":3.54},{"date":"2010-08-18T16:00:00.000Z","stockId":2089,"sp":19.14,"lxr_fc_rights":3.64},{"date":"2010-08-19T16:00:00.000Z","stockId":2089,"sp":18.42,"lxr_fc_rights":3.51},{"date":"2010-08-22T16:00:00.000Z","stockId":2089,"sp":18.41,"lxr_fc_rights":3.5},{"date":"2010-08-23T16:00:00.000Z","stockId":2089,"sp":18.45,"lxr_fc_rights":3.51},{"date":"2010-08-24T16:00:00.000Z","stockId":2089,"sp":17.69,"lxr_fc_rights":3.37},{"date":"2010-08-25T16:00:00.000Z","stockId":2089,"sp":17.51,"lxr_fc_rights":3.33},{"date":"2010-08-26T16:00:00.000Z","stockId":2089,"sp":17.5,"lxr_fc_rights":3.33},{"date":"2010-08-29T16:00:00.000Z","stockId":2089,"sp":18.51,"lxr_fc_rights":3.52},{"date":"2010-08-30T16:00:00.000Z","stockId":2089,"sp":19.55,"lxr_fc_rights":3.72},{"date":"2010-08-31T16:00:00.000Z","stockId":2089,"sp":20.46,"lxr_fc_rights":3.89},{"date":"2010-09-01T16:00:00.000Z","stockId":2089,"sp":21.1,"lxr_fc_rights":4.02},{"date":"2010-09-02T16:00:00.000Z","stockId":2089,"sp":20.7,"lxr_fc_rights":3.94},{"date":"2010-09-05T16:00:00.000Z","stockId":2089,"sp":20.72,"lxr_fc_rights":3.94},{"date":"2010-09-06T16:00:00.000Z","stockId":2089,"sp":20.46,"lxr_fc_rights":3.89},{"date":"2010-09-07T16:00:00.000Z","stockId":2089,"sp":20.7,"lxr_fc_rights":3.94},{"date":"2010-09-08T16:00:00.000Z","stockId":2089,"sp":20.25,"lxr_fc_rights":3.85},{"date":"2010-09-09T16:00:00.000Z","stockId":2089,"sp":20.38,"lxr_fc_rights":3.88},{"date":"2010-09-12T16:00:00.000Z","stockId":2089,"sp":21.25,"lxr_fc_rights":4.04},{"date":"2010-09-13T16:00:00.000Z","stockId":2089,"sp":21.52,"lxr_fc_rights":4.1},{"date":"2010-09-14T16:00:00.000Z","stockId":2089,"sp":20.71,"lxr_fc_rights":3.94},{"date":"2010-09-16T16:00:00.000Z","stockId":2089,"sp":20.9,"lxr_fc_rights":3.98},{"date":"2010-09-19T16:00:00.000Z","stockId":2089,"sp":19.95,"lxr_fc_rights":3.8},{"date":"2010-09-20T16:00:00.000Z","stockId":2089,"sp":19,"lxr_fc_rights":3.62},{"date":"2010-09-26T16:00:00.000Z","stockId":2089,"sp":19.8,"lxr_fc_rights":3.77},{"date":"2010-09-27T16:00:00.000Z","stockId":2089,"sp":20.2,"lxr_fc_rights":3.84},{"date":"2010-09-28T16:00:00.000Z","stockId":2089,"sp":19.43,"lxr_fc_rights":3.7},{"date":"2010-09-29T16:00:00.000Z","stockId":2089,"sp":20.1,"lxr_fc_rights":3.83},{"date":"2010-10-07T16:00:00.000Z","stockId":2089,"sp":20.33,"lxr_fc_rights":3.87},{"date":"2010-10-10T16:00:00.000Z","stockId":2089,"sp":19.65,"lxr_fc_rights":3.74},{"date":"2010-10-11T16:00:00.000Z","stockId":2089,"sp":19.16,"lxr_fc_rights":3.65},{"date":"2010-10-12T16:00:00.000Z","stockId":2089,"sp":19.17,"lxr_fc_rights":3.65},{"date":"2010-10-13T16:00:00.000Z","stockId":2089,"sp":17.82,"lxr_fc_rights":3.39},{"date":"2010-10-14T16:00:00.000Z","stockId":2089,"sp":17.64,"lxr_fc_rights":3.36},{"date":"2010-10-17T16:00:00.000Z","stockId":2089,"sp":17.53,"lxr_fc_rights":3.34},{"date":"2010-10-18T16:00:00.000Z","stockId":2089,"sp":18.55,"lxr_fc_rights":3.53},{"date":"2010-10-19T16:00:00.000Z","stockId":2089,"sp":18.4,"lxr_fc_rights":3.5},{"date":"2010-10-20T16:00:00.000Z","stockId":2089,"sp":18.46,"lxr_fc_rights":3.51},{"date":"2010-10-21T16:00:00.000Z","stockId":2089,"sp":19.21,"lxr_fc_rights":3.66},{"date":"2010-10-24T16:00:00.000Z","stockId":2089,"sp":20.07,"lxr_fc_rights":3.82},{"date":"2010-10-25T16:00:00.000Z","stockId":2089,"sp":21.3,"lxr_fc_rights":4.05},{"date":"2010-10-26T16:00:00.000Z","stockId":2089,"sp":20.88,"lxr_fc_rights":3.97},{"date":"2010-10-27T16:00:00.000Z","stockId":2089,"sp":20.87,"lxr_fc_rights":3.97},{"date":"2010-10-28T16:00:00.000Z","stockId":2089,"sp":21.8,"lxr_fc_rights":4.15},{"date":"2010-10-31T16:00:00.000Z","stockId":2089,"sp":21.86,"lxr_fc_rights":4.16},{"date":"2010-11-01T16:00:00.000Z","stockId":2089,"sp":21.79,"lxr_fc_rights":4.15},{"date":"2010-11-02T16:00:00.000Z","stockId":2089,"sp":21.3,"lxr_fc_rights":4.05},{"date":"2010-11-03T16:00:00.000Z","stockId":2089,"sp":22.42,"lxr_fc_rights":4.27},{"date":"2010-11-04T16:00:00.000Z","stockId":2089,"sp":24,"lxr_fc_rights":4.57},{"date":"2010-11-07T16:00:00.000Z","stockId":2089,"sp":24.07,"lxr_fc_rights":4.58},{"date":"2010-11-08T16:00:00.000Z","stockId":2089,"sp":23.69,"lxr_fc_rights":4.51},{"date":"2010-11-09T16:00:00.000Z","stockId":2089,"sp":23.12,"lxr_fc_rights":4.4},{"date":"2010-11-10T16:00:00.000Z","stockId":2089,"sp":22.44,"lxr_fc_rights":4.27},{"date":"2010-11-11T16:00:00.000Z","stockId":2089,"sp":21.15,"lxr_fc_rights":4.03},{"date":"2010-11-14T16:00:00.000Z","stockId":2089,"sp":21.9,"lxr_fc_rights":4.17},{"date":"2010-11-15T16:00:00.000Z","stockId":2089,"sp":21.9,"lxr_fc_rights":4.17},{"date":"2010-11-16T16:00:00.000Z","stockId":2089,"sp":22,"lxr_fc_rights":4.19},{"date":"2010-11-17T16:00:00.000Z","stockId":2089,"sp":22.17,"lxr_fc_rights":4.22},{"date":"2010-11-18T16:00:00.000Z","stockId":2089,"sp":24.35,"lxr_fc_rights":4.63},{"date":"2010-11-21T16:00:00.000Z","stockId":2089,"sp":25.3,"lxr_fc_rights":4.82},{"date":"2010-11-22T16:00:00.000Z","stockId":2089,"sp":25.45,"lxr_fc_rights":4.84},{"date":"2010-11-23T16:00:00.000Z","stockId":2089,"sp":25.88,"lxr_fc_rights":4.93},{"date":"2010-11-24T16:00:00.000Z","stockId":2089,"sp":25.65,"lxr_fc_rights":4.88},{"date":"2010-11-25T16:00:00.000Z","stockId":2089,"sp":25.2,"lxr_fc_rights":4.8},{"date":"2010-11-28T16:00:00.000Z","stockId":2089,"sp":26.22,"lxr_fc_rights":4.99},{"date":"2010-11-29T16:00:00.000Z","stockId":2089,"sp":24.2,"lxr_fc_rights":4.61},{"date":"2010-11-30T16:00:00.000Z","stockId":2089,"sp":25.03,"lxr_fc_rights":4.76},{"date":"2010-12-01T16:00:00.000Z","stockId":2089,"sp":25.03,"lxr_fc_rights":4.76},{"date":"2010-12-02T16:00:00.000Z","stockId":2089,"sp":24.68,"lxr_fc_rights":4.7},{"date":"2010-12-05T16:00:00.000Z","stockId":2089,"sp":23.03,"lxr_fc_rights":4.38},{"date":"2010-12-06T16:00:00.000Z","stockId":2089,"sp":24.72,"lxr_fc_rights":4.7},{"date":"2010-12-07T16:00:00.000Z","stockId":2089,"sp":24.56,"lxr_fc_rights":4.67},{"date":"2010-12-08T16:00:00.000Z","stockId":2089,"sp":23.86,"lxr_fc_rights":4.54},{"date":"2010-12-09T16:00:00.000Z","stockId":2089,"sp":25.1,"lxr_fc_rights":4.78},{"date":"2010-12-12T16:00:00.000Z","stockId":2089,"sp":25.5,"lxr_fc_rights":4.85},{"date":"2010-12-13T16:00:00.000Z","stockId":2089,"sp":25.91,"lxr_fc_rights":4.93},{"date":"2010-12-14T16:00:00.000Z","stockId":2089,"sp":25.92,"lxr_fc_rights":4.93},{"date":"2010-12-15T16:00:00.000Z","stockId":2089,"sp":25.85,"lxr_fc_rights":4.92},{"date":"2010-12-16T16:00:00.000Z","stockId":2089,"sp":25.58,"lxr_fc_rights":4.87},{"date":"2010-12-19T16:00:00.000Z","stockId":2089,"sp":25.34,"lxr_fc_rights":4.82},{"date":"2010-12-20T16:00:00.000Z","stockId":2089,"sp":25.44,"lxr_fc_rights":4.84},{"date":"2010-12-21T16:00:00.000Z","stockId":2089,"sp":25.37,"lxr_fc_rights":4.83},{"date":"2010-12-22T16:00:00.000Z","stockId":2089,"sp":24.9,"lxr_fc_rights":4.74},{"date":"2010-12-23T16:00:00.000Z","stockId":2089,"sp":24.83,"lxr_fc_rights":4.73},{"date":"2010-12-26T16:00:00.000Z","stockId":2089,"sp":24.59,"lxr_fc_rights":4.68},{"date":"2010-12-27T16:00:00.000Z","stockId":2089,"sp":23.75,"lxr_fc_rights":4.52},{"date":"2010-12-28T16:00:00.000Z","stockId":2089,"sp":24.8,"lxr_fc_rights":4.72},{"date":"2010-12-29T16:00:00.000Z","stockId":2089,"sp":24.98,"lxr_fc_rights":4.75},{"date":"2010-12-30T16:00:00.000Z","stockId":2089,"sp":25.72,"lxr_fc_rights":4.89},{"date":"2011-01-03T16:00:00.000Z","stockId":2089,"sp":25.05,"lxr_fc_rights":4.77},{"date":"2011-01-04T16:00:00.000Z","stockId":2089,"sp":24.9,"lxr_fc_rights":4.74},{"date":"2011-01-05T16:00:00.000Z","stockId":2089,"sp":24.79,"lxr_fc_rights":4.72},{"date":"2011-01-06T16:00:00.000Z","stockId":2089,"sp":24.02,"lxr_fc_rights":4.57},{"date":"2011-01-09T16:00:00.000Z","stockId":2089,"sp":22.92,"lxr_fc_rights":4.36},{"date":"2011-01-10T16:00:00.000Z","stockId":2089,"sp":22.8,"lxr_fc_rights":4.34},{"date":"2011-01-11T16:00:00.000Z","stockId":2089,"sp":22.2,"lxr_fc_rights":4.23},{"date":"2011-01-12T16:00:00.000Z","stockId":2089,"sp":22.34,"lxr_fc_rights":4.25},{"date":"2011-01-13T16:00:00.000Z","stockId":2089,"sp":21.5,"lxr_fc_rights":4.09},{"date":"2011-01-16T16:00:00.000Z","stockId":2089,"sp":20.68,"lxr_fc_rights":3.94},{"date":"2011-01-17T16:00:00.000Z","stockId":2089,"sp":20.6,"lxr_fc_rights":3.92},{"date":"2011-01-18T16:00:00.000Z","stockId":2089,"sp":20.99,"lxr_fc_rights":3.99},{"date":"2011-01-19T16:00:00.000Z","stockId":2089,"sp":20,"lxr_fc_rights":3.81},{"date":"2011-01-20T16:00:00.000Z","stockId":2089,"sp":19.99,"lxr_fc_rights":3.8},{"date":"2011-01-23T16:00:00.000Z","stockId":2089,"sp":19.5,"lxr_fc_rights":3.71},{"date":"2011-01-24T16:00:00.000Z","stockId":2089,"sp":18.79,"lxr_fc_rights":3.58},{"date":"2011-01-25T16:00:00.000Z","stockId":2089,"sp":19.08,"lxr_fc_rights":3.63},{"date":"2011-01-26T16:00:00.000Z","stockId":2089,"sp":19.73,"lxr_fc_rights":3.75},{"date":"2011-01-27T16:00:00.000Z","stockId":2089,"sp":20.32,"lxr_fc_rights":3.87},{"date":"2011-01-30T16:00:00.000Z","stockId":2089,"sp":20.59,"lxr_fc_rights":3.92},{"date":"2011-01-31T16:00:00.000Z","stockId":2089,"sp":20.56,"lxr_fc_rights":3.91},{"date":"2011-02-08T16:00:00.000Z","stockId":2089,"sp":20.73,"lxr_fc_rights":3.95},{"date":"2011-02-09T16:00:00.000Z","stockId":2089,"sp":21.42,"lxr_fc_rights":4.08},{"date":"2011-02-10T16:00:00.000Z","stockId":2089,"sp":21.68,"lxr_fc_rights":4.13},{"date":"2011-02-13T16:00:00.000Z","stockId":2089,"sp":21.8,"lxr_fc_rights":4.15},{"date":"2011-02-14T16:00:00.000Z","stockId":2089,"sp":21.65,"lxr_fc_rights":4.12},{"date":"2011-02-15T16:00:00.000Z","stockId":2089,"sp":22.31,"lxr_fc_rights":4.25},{"date":"2011-02-16T16:00:00.000Z","stockId":2089,"sp":23.19,"lxr_fc_rights":4.41},{"date":"2011-02-17T16:00:00.000Z","stockId":2089,"sp":23.11,"lxr_fc_rights":4.4},{"date":"2011-02-20T16:00:00.000Z","stockId":2089,"sp":24,"lxr_fc_rights":4.57},{"date":"2011-02-21T16:00:00.000Z","stockId":2089,"sp":23.1,"lxr_fc_rights":4.4},{"date":"2011-02-22T16:00:00.000Z","stockId":2089,"sp":23.22,"lxr_fc_rights":4.42},{"date":"2011-02-23T16:00:00.000Z","stockId":2089,"sp":22.8,"lxr_fc_rights":4.34},{"date":"2011-02-24T16:00:00.000Z","stockId":2089,"sp":22.78,"lxr_fc_rights":4.34},{"date":"2011-02-27T16:00:00.000Z","stockId":2089,"sp":23.28,"lxr_fc_rights":4.43},{"date":"2011-02-28T16:00:00.000Z","stockId":2089,"sp":23.35,"lxr_fc_rights":4.44},{"date":"2011-03-01T16:00:00.000Z","stockId":2089,"sp":23.35,"lxr_fc_rights":4.44},{"date":"2011-03-02T16:00:00.000Z","stockId":2089,"sp":22.9,"lxr_fc_rights":4.36},{"date":"2011-03-03T16:00:00.000Z","stockId":2089,"sp":22.51,"lxr_fc_rights":4.28},{"date":"2011-03-07T16:00:00.000Z","stockId":2089,"sp":22,"lxr_fc_rights":4.19},{"date":"2011-03-08T16:00:00.000Z","stockId":2089,"sp":22.05,"lxr_fc_rights":4.2},{"date":"2011-03-09T16:00:00.000Z","stockId":2089,"sp":22.2,"lxr_fc_rights":4.23},{"date":"2011-03-10T16:00:00.000Z","stockId":2089,"sp":22.23,"lxr_fc_rights":4.23},{"date":"2011-03-14T16:00:00.000Z","stockId":2089,"sp":22.99,"lxr_fc_rights":4.38},{"date":"2011-03-15T16:00:00.000Z","stockId":2089,"sp":23.5,"lxr_fc_rights":4.47},{"date":"2011-03-16T16:00:00.000Z","stockId":2089,"sp":23.18,"lxr_fc_rights":4.41},{"date":"2011-03-17T16:00:00.000Z","stockId":2089,"sp":22.98,"lxr_fc_rights":4.37},{"date":"2011-03-20T16:00:00.000Z","stockId":2089,"sp":22.96,"lxr_fc_rights":4.37},{"date":"2011-03-21T16:00:00.000Z","stockId":2089,"sp":22.76,"lxr_fc_rights":4.33},{"date":"2011-03-22T16:00:00.000Z","stockId":2089,"sp":23,"lxr_fc_rights":4.38},{"date":"2011-03-23T16:00:00.000Z","stockId":2089,"sp":23.5,"lxr_fc_rights":4.47},{"date":"2011-03-24T16:00:00.000Z","stockId":2089,"sp":23.78,"lxr_fc_rights":4.53},{"date":"2011-03-27T16:00:00.000Z","stockId":2089,"sp":23.2,"lxr_fc_rights":4.42},{"date":"2011-03-28T16:00:00.000Z","stockId":2089,"sp":22.6,"lxr_fc_rights":4.3},{"date":"2011-03-29T16:00:00.000Z","stockId":2089,"sp":22.74,"lxr_fc_rights":4.33},{"date":"2011-03-30T16:00:00.000Z","stockId":2089,"sp":22.5,"lxr_fc_rights":4.28},{"date":"2011-03-31T16:00:00.000Z","stockId":2089,"sp":22.4,"lxr_fc_rights":4.26},{"date":"2011-04-05T16:00:00.000Z","stockId":2089,"sp":21.98,"lxr_fc_rights":4.18},{"date":"2011-04-06T16:00:00.000Z","stockId":2089,"sp":21.78,"lxr_fc_rights":4.15},{"date":"2011-04-07T16:00:00.000Z","stockId":2089,"sp":22.12,"lxr_fc_rights":4.21},{"date":"2011-04-10T16:00:00.000Z","stockId":2089,"sp":21.73,"lxr_fc_rights":4.14},{"date":"2011-04-11T16:00:00.000Z","stockId":2089,"sp":21.61,"lxr_fc_rights":4.11},{"date":"2011-04-12T16:00:00.000Z","stockId":2089,"sp":21.76,"lxr_fc_rights":4.14},{"date":"2011-04-13T16:00:00.000Z","stockId":2089,"sp":21.99,"lxr_fc_rights":4.19},{"date":"2011-04-14T16:00:00.000Z","stockId":2089,"sp":22.05,"lxr_fc_rights":4.2},{"date":"2011-04-18T16:00:00.000Z","stockId":2089,"sp":21.28,"lxr_fc_rights":4.05},{"date":"2011-04-19T16:00:00.000Z","stockId":2089,"sp":21.45,"lxr_fc_rights":4.08},{"date":"2011-04-20T16:00:00.000Z","stockId":2089,"sp":21.84,"lxr_fc_rights":4.16},{"date":"2011-04-21T16:00:00.000Z","stockId":2089,"sp":21.66,"lxr_fc_rights":4.12},{"date":"2011-04-24T16:00:00.000Z","stockId":2089,"sp":21,"lxr_fc_rights":4},{"date":"2011-04-25T16:00:00.000Z","stockId":2089,"sp":20.3,"lxr_fc_rights":3.86},{"date":"2011-04-26T16:00:00.000Z","stockId":2089,"sp":20.41,"lxr_fc_rights":3.88},{"date":"2011-04-27T16:00:00.000Z","stockId":2089,"sp":19.69,"lxr_fc_rights":3.75},{"date":"2011-04-28T16:00:00.000Z","stockId":2089,"sp":19.92,"lxr_fc_rights":3.79},{"date":"2011-05-02T16:00:00.000Z","stockId":2089,"sp":20.2,"lxr_fc_rights":3.84},{"date":"2011-05-03T16:00:00.000Z","stockId":2089,"sp":19.83,"lxr_fc_rights":3.77},{"date":"2011-05-04T16:00:00.000Z","stockId":2089,"sp":20,"lxr_fc_rights":3.81},{"date":"2011-05-05T16:00:00.000Z","stockId":2089,"sp":20.5,"lxr_fc_rights":3.9},{"date":"2011-05-08T16:00:00.000Z","stockId":2089,"sp":20.44,"lxr_fc_rights":3.89},{"date":"2011-05-09T16:00:00.000Z","stockId":2089,"sp":20.36,"lxr_fc_rights":3.87},{"date":"2011-05-10T16:00:00.000Z","stockId":2089,"sp":20.5,"lxr_fc_rights":3.9},{"date":"2011-05-11T16:00:00.000Z","stockId":2089,"sp":13.2,"lxr_fc_rights":3.8},{"date":"2011-05-12T16:00:00.000Z","stockId":2089,"sp":13.4,"lxr_fc_rights":3.85},{"date":"2011-05-16T16:00:00.000Z","stockId":2089,"sp":13.61,"lxr_fc_rights":3.91},{"date":"2011-05-17T16:00:00.000Z","stockId":2089,"sp":14.33,"lxr_fc_rights":4.12},{"date":"2011-05-18T16:00:00.000Z","stockId":2089,"sp":14.43,"lxr_fc_rights":4.15},{"date":"2011-05-19T16:00:00.000Z","stockId":2089,"sp":14.23,"lxr_fc_rights":4.09},{"date":"2011-05-22T16:00:00.000Z","stockId":2089,"sp":13.64,"lxr_fc_rights":3.92},{"date":"2011-05-23T16:00:00.000Z","stockId":2089,"sp":13.71,"lxr_fc_rights":3.94},{"date":"2011-05-24T16:00:00.000Z","stockId":2089,"sp":13.32,"lxr_fc_rights":3.83},{"date":"2011-05-25T16:00:00.000Z","stockId":2089,"sp":12.8,"lxr_fc_rights":3.68},{"date":"2011-05-26T16:00:00.000Z","stockId":2089,"sp":13,"lxr_fc_rights":3.74},{"date":"2011-05-29T16:00:00.000Z","stockId":2089,"sp":13.23,"lxr_fc_rights":3.81},{"date":"2011-05-30T16:00:00.000Z","stockId":2089,"sp":13.3,"lxr_fc_rights":3.83},{"date":"2011-05-31T16:00:00.000Z","stockId":2089,"sp":13.5,"lxr_fc_rights":3.88},{"date":"2011-06-01T16:00:00.000Z","stockId":2089,"sp":13.46,"lxr_fc_rights":3.87},{"date":"2011-06-02T16:00:00.000Z","stockId":2089,"sp":13.63,"lxr_fc_rights":3.92},{"date":"2011-06-06T16:00:00.000Z","stockId":2089,"sp":13.55,"lxr_fc_rights":3.9},{"date":"2011-06-07T16:00:00.000Z","stockId":2089,"sp":13.64,"lxr_fc_rights":3.92},{"date":"2011-06-08T16:00:00.000Z","stockId":2089,"sp":13.53,"lxr_fc_rights":3.89},{"date":"2011-06-09T16:00:00.000Z","stockId":2089,"sp":13.61,"lxr_fc_rights":3.91},{"date":"2011-06-12T16:00:00.000Z","stockId":2089,"sp":13.65,"lxr_fc_rights":3.93},{"date":"2011-06-13T16:00:00.000Z","stockId":2089,"sp":13.75,"lxr_fc_rights":3.95},{"date":"2011-06-14T16:00:00.000Z","stockId":2089,"sp":13.99,"lxr_fc_rights":4.02},{"date":"2011-06-15T16:00:00.000Z","stockId":2089,"sp":13.77,"lxr_fc_rights":3.96},{"date":"2011-06-16T16:00:00.000Z","stockId":2089,"sp":13,"lxr_fc_rights":3.74},{"date":"2011-06-19T16:00:00.000Z","stockId":2089,"sp":12.83,"lxr_fc_rights":3.69},{"date":"2011-06-20T16:00:00.000Z","stockId":2089,"sp":12.81,"lxr_fc_rights":3.68},{"date":"2011-06-21T16:00:00.000Z","stockId":2089,"sp":12.75,"lxr_fc_rights":3.67},{"date":"2011-06-22T16:00:00.000Z","stockId":2089,"sp":13.08,"lxr_fc_rights":3.76},{"date":"2011-06-23T16:00:00.000Z","stockId":2089,"sp":13.25,"lxr_fc_rights":3.81},{"date":"2011-06-26T16:00:00.000Z","stockId":2089,"sp":13.16,"lxr_fc_rights":3.79},{"date":"2011-06-27T16:00:00.000Z","stockId":2089,"sp":13.38,"lxr_fc_rights":3.85},{"date":"2011-06-28T16:00:00.000Z","stockId":2089,"sp":13.25,"lxr_fc_rights":3.81},{"date":"2011-06-29T16:00:00.000Z","stockId":2089,"sp":13.35,"lxr_fc_rights":3.84},{"date":"2011-06-30T16:00:00.000Z","stockId":2089,"sp":13.42,"lxr_fc_rights":3.86},{"date":"2011-07-03T16:00:00.000Z","stockId":2089,"sp":13.63,"lxr_fc_rights":3.92},{"date":"2011-07-04T16:00:00.000Z","stockId":2089,"sp":13.99,"lxr_fc_rights":4.02},{"date":"2011-07-05T16:00:00.000Z","stockId":2089,"sp":14.25,"lxr_fc_rights":4.1},{"date":"2011-07-06T16:00:00.000Z","stockId":2089,"sp":14.52,"lxr_fc_rights":4.18},{"date":"2011-07-07T16:00:00.000Z","stockId":2089,"sp":14.28,"lxr_fc_rights":4.11},{"date":"2011-07-10T16:00:00.000Z","stockId":2089,"sp":14.38,"lxr_fc_rights":4.14},{"date":"2011-07-11T16:00:00.000Z","stockId":2089,"sp":14.41,"lxr_fc_rights":4.14},{"date":"2011-07-12T16:00:00.000Z","stockId":2089,"sp":14.81,"lxr_fc_rights":4.26},{"date":"2011-07-13T16:00:00.000Z","stockId":2089,"sp":15.24,"lxr_fc_rights":4.38},{"date":"2011-07-14T16:00:00.000Z","stockId":2089,"sp":15.43,"lxr_fc_rights":4.44},{"date":"2011-07-17T16:00:00.000Z","stockId":2089,"sp":15.47,"lxr_fc_rights":4.45},{"date":"2011-07-18T16:00:00.000Z","stockId":2089,"sp":14.97,"lxr_fc_rights":4.31},{"date":"2011-07-19T16:00:00.000Z","stockId":2089,"sp":15.04,"lxr_fc_rights":4.33},{"date":"2011-07-20T16:00:00.000Z","stockId":2089,"sp":14.93,"lxr_fc_rights":4.29},{"date":"2011-07-24T16:00:00.000Z","stockId":2089,"sp":13.92,"lxr_fc_rights":4},{"date":"2011-07-25T16:00:00.000Z","stockId":2089,"sp":13.93,"lxr_fc_rights":4.01},{"date":"2011-07-26T16:00:00.000Z","stockId":2089,"sp":14.4,"lxr_fc_rights":4.14},{"date":"2011-07-27T16:00:00.000Z","stockId":2089,"sp":14.56,"lxr_fc_rights":4.19},{"date":"2011-07-28T16:00:00.000Z","stockId":2089,"sp":13.91,"lxr_fc_rights":4},{"date":"2011-07-31T16:00:00.000Z","stockId":2089,"sp":14.04,"lxr_fc_rights":4.04},{"date":"2011-08-01T16:00:00.000Z","stockId":2089,"sp":13.78,"lxr_fc_rights":3.96},{"date":"2011-08-02T16:00:00.000Z","stockId":2089,"sp":14.04,"lxr_fc_rights":4.04},{"date":"2011-08-03T16:00:00.000Z","stockId":2089,"sp":14.19,"lxr_fc_rights":4.08},{"date":"2011-08-04T16:00:00.000Z","stockId":2089,"sp":13.77,"lxr_fc_rights":3.96},{"date":"2011-08-07T16:00:00.000Z","stockId":2089,"sp":12.8,"lxr_fc_rights":3.68},{"date":"2011-08-08T16:00:00.000Z","stockId":2089,"sp":12.91,"lxr_fc_rights":3.71},{"date":"2011-08-09T16:00:00.000Z","stockId":2089,"sp":13.2,"lxr_fc_rights":3.8},{"date":"2011-08-10T16:00:00.000Z","stockId":2089,"sp":13.2,"lxr_fc_rights":3.8},{"date":"2011-08-11T16:00:00.000Z","stockId":2089,"sp":13.43,"lxr_fc_rights":3.86},{"date":"2011-08-14T16:00:00.000Z","stockId":2089,"sp":13.7,"lxr_fc_rights":3.94},{"date":"2011-08-15T16:00:00.000Z","stockId":2089,"sp":13.48,"lxr_fc_rights":3.88},{"date":"2011-08-16T16:00:00.000Z","stockId":2089,"sp":13.66,"lxr_fc_rights":3.93},{"date":"2011-08-17T16:00:00.000Z","stockId":2089,"sp":13.4,"lxr_fc_rights":3.85},{"date":"2011-08-18T16:00:00.000Z","stockId":2089,"sp":13.7,"lxr_fc_rights":3.94},{"date":"2011-08-21T16:00:00.000Z","stockId":2089,"sp":13.6,"lxr_fc_rights":3.91},{"date":"2011-08-22T16:00:00.000Z","stockId":2089,"sp":13.91,"lxr_fc_rights":4},{"date":"2011-08-23T16:00:00.000Z","stockId":2089,"sp":13.74,"lxr_fc_rights":3.95},{"date":"2011-08-24T16:00:00.000Z","stockId":2089,"sp":14,"lxr_fc_rights":4.03},{"date":"2011-08-25T16:00:00.000Z","stockId":2089,"sp":13.9,"lxr_fc_rights":4},{"date":"2011-08-28T16:00:00.000Z","stockId":2089,"sp":13.47,"lxr_fc_rights":3.87},{"date":"2011-08-29T16:00:00.000Z","stockId":2089,"sp":13.15,"lxr_fc_rights":3.78},{"date":"2011-08-30T16:00:00.000Z","stockId":2089,"sp":13.04,"lxr_fc_rights":3.75},{"date":"2011-08-31T16:00:00.000Z","stockId":2089,"sp":13.15,"lxr_fc_rights":3.78},{"date":"2011-09-01T16:00:00.000Z","stockId":2089,"sp":13.13,"lxr_fc_rights":3.78},{"date":"2011-09-04T16:00:00.000Z","stockId":2089,"sp":12.59,"lxr_fc_rights":3.62},{"date":"2011-09-05T16:00:00.000Z","stockId":2089,"sp":12.35,"lxr_fc_rights":3.55},{"date":"2011-09-06T16:00:00.000Z","stockId":2089,"sp":12.64,"lxr_fc_rights":3.64},{"date":"2011-09-07T16:00:00.000Z","stockId":2089,"sp":12.47,"lxr_fc_rights":3.59},{"date":"2011-09-08T16:00:00.000Z","stockId":2089,"sp":12.3,"lxr_fc_rights":3.54},{"date":"2011-09-12T16:00:00.000Z","stockId":2089,"sp":12,"lxr_fc_rights":3.45},{"date":"2011-09-13T16:00:00.000Z","stockId":2089,"sp":12.2,"lxr_fc_rights":3.51},{"date":"2011-09-14T16:00:00.000Z","stockId":2089,"sp":12.35,"lxr_fc_rights":3.55},{"date":"2011-09-15T16:00:00.000Z","stockId":2089,"sp":12.46,"lxr_fc_rights":3.58},{"date":"2011-09-18T16:00:00.000Z","stockId":2089,"sp":12.15,"lxr_fc_rights":3.49},{"date":"2011-09-19T16:00:00.000Z","stockId":2089,"sp":12.21,"lxr_fc_rights":3.51},{"date":"2011-09-20T16:00:00.000Z","stockId":2089,"sp":12.5,"lxr_fc_rights":3.6},{"date":"2011-09-21T16:00:00.000Z","stockId":2089,"sp":12.27,"lxr_fc_rights":3.53},{"date":"2011-09-22T16:00:00.000Z","stockId":2089,"sp":12.24,"lxr_fc_rights":3.52},{"date":"2011-09-25T16:00:00.000Z","stockId":2089,"sp":12.15,"lxr_fc_rights":3.49},{"date":"2011-09-26T16:00:00.000Z","stockId":2089,"sp":12.27,"lxr_fc_rights":3.53},{"date":"2011-09-27T16:00:00.000Z","stockId":2089,"sp":12.11,"lxr_fc_rights":3.48},{"date":"2011-09-28T16:00:00.000Z","stockId":2089,"sp":11.44,"lxr_fc_rights":3.29},{"date":"2011-09-29T16:00:00.000Z","stockId":2089,"sp":11.18,"lxr_fc_rights":3.22},{"date":"2011-10-09T16:00:00.000Z","stockId":2089,"sp":11.06,"lxr_fc_rights":3.18},{"date":"2011-10-10T16:00:00.000Z","stockId":2089,"sp":11.18,"lxr_fc_rights":3.22},{"date":"2011-10-11T16:00:00.000Z","stockId":2089,"sp":11.61,"lxr_fc_rights":3.34},{"date":"2011-10-12T16:00:00.000Z","stockId":2089,"sp":11.74,"lxr_fc_rights":3.38},{"date":"2011-10-13T16:00:00.000Z","stockId":2089,"sp":11.6,"lxr_fc_rights":3.34},{"date":"2011-10-16T16:00:00.000Z","stockId":2089,"sp":11.72,"lxr_fc_rights":3.37},{"date":"2011-10-17T16:00:00.000Z","stockId":2089,"sp":11.4,"lxr_fc_rights":3.28},{"date":"2011-10-18T16:00:00.000Z","stockId":2089,"sp":11.26,"lxr_fc_rights":3.24},{"date":"2011-10-19T16:00:00.000Z","stockId":2089,"sp":10.87,"lxr_fc_rights":3.13},{"date":"2011-10-20T16:00:00.000Z","stockId":2089,"sp":10.18,"lxr_fc_rights":2.93},{"date":"2011-10-23T16:00:00.000Z","stockId":2089,"sp":10.43,"lxr_fc_rights":3},{"date":"2011-10-24T16:00:00.000Z","stockId":2089,"sp":10.97,"lxr_fc_rights":3.16},{"date":"2011-10-25T16:00:00.000Z","stockId":2089,"sp":11.23,"lxr_fc_rights":3.23},{"date":"2011-10-26T16:00:00.000Z","stockId":2089,"sp":11.36,"lxr_fc_rights":3.27},{"date":"2011-10-27T16:00:00.000Z","stockId":2089,"sp":11.59,"lxr_fc_rights":3.33},{"date":"2011-10-30T16:00:00.000Z","stockId":2089,"sp":11.61,"lxr_fc_rights":3.34},{"date":"2011-10-31T16:00:00.000Z","stockId":2089,"sp":11.89,"lxr_fc_rights":3.42},{"date":"2011-11-01T16:00:00.000Z","stockId":2089,"sp":12.3,"lxr_fc_rights":3.54},{"date":"2011-11-02T16:00:00.000Z","stockId":2089,"sp":12.58,"lxr_fc_rights":3.62},{"date":"2011-11-03T16:00:00.000Z","stockId":2089,"sp":12.58,"lxr_fc_rights":3.62},{"date":"2011-11-06T16:00:00.000Z","stockId":2089,"sp":12.45,"lxr_fc_rights":3.58},{"date":"2011-11-07T16:00:00.000Z","stockId":2089,"sp":12.22,"lxr_fc_rights":3.51},{"date":"2011-11-08T16:00:00.000Z","stockId":2089,"sp":12.55,"lxr_fc_rights":3.61},{"date":"2011-11-09T16:00:00.000Z","stockId":2089,"sp":12.74,"lxr_fc_rights":3.66},{"date":"2011-11-10T16:00:00.000Z","stockId":2089,"sp":12.69,"lxr_fc_rights":3.65},{"date":"2011-11-13T16:00:00.000Z","stockId":2089,"sp":13.05,"lxr_fc_rights":3.75},{"date":"2011-11-14T16:00:00.000Z","stockId":2089,"sp":13.06,"lxr_fc_rights":3.76},{"date":"2011-11-15T16:00:00.000Z","stockId":2089,"sp":12.58,"lxr_fc_rights":3.62},{"date":"2011-11-16T16:00:00.000Z","stockId":2089,"sp":12.58,"lxr_fc_rights":3.62},{"date":"2011-11-20T16:00:00.000Z","stockId":2089,"sp":12.21,"lxr_fc_rights":3.51},{"date":"2011-11-21T16:00:00.000Z","stockId":2089,"sp":12.25,"lxr_fc_rights":3.52},{"date":"2011-11-22T16:00:00.000Z","stockId":2089,"sp":12.18,"lxr_fc_rights":3.5},{"date":"2011-11-23T16:00:00.000Z","stockId":2089,"sp":12.23,"lxr_fc_rights":3.52},{"date":"2011-11-24T16:00:00.000Z","stockId":2089,"sp":11.97,"lxr_fc_rights":3.44},{"date":"2011-11-27T16:00:00.000Z","stockId":2089,"sp":11.45,"lxr_fc_rights":3.29},{"date":"2011-11-28T16:00:00.000Z","stockId":2089,"sp":11.56,"lxr_fc_rights":3.33},{"date":"2011-11-29T16:00:00.000Z","stockId":2089,"sp":10.9,"lxr_fc_rights":3.14},{"date":"2011-11-30T16:00:00.000Z","stockId":2089,"sp":11.06,"lxr_fc_rights":3.18},{"date":"2011-12-01T16:00:00.000Z","stockId":2089,"sp":10.57,"lxr_fc_rights":3.04},{"date":"2011-12-04T16:00:00.000Z","stockId":2089,"sp":10.37,"lxr_fc_rights":2.98},{"date":"2011-12-05T16:00:00.000Z","stockId":2089,"sp":10.53,"lxr_fc_rights":3.03},{"date":"2011-12-06T16:00:00.000Z","stockId":2089,"sp":10.54,"lxr_fc_rights":3.03},{"date":"2011-12-07T16:00:00.000Z","stockId":2089,"sp":10.7,"lxr_fc_rights":3.08},{"date":"2011-12-08T16:00:00.000Z","stockId":2089,"sp":10.6,"lxr_fc_rights":3.05},{"date":"2011-12-11T16:00:00.000Z","stockId":2089,"sp":10.32,"lxr_fc_rights":2.97},{"date":"2011-12-12T16:00:00.000Z","stockId":2089,"sp":9.72,"lxr_fc_rights":2.77},{"date":"2011-12-13T16:00:00.000Z","stockId":2089,"sp":9.33,"lxr_fc_rights":2.69},{"date":"2011-12-14T16:00:00.000Z","stockId":2089,"sp":9.29,"lxr_fc_rights":2.65},{"date":"2011-12-15T16:00:00.000Z","stockId":2089,"sp":9.56,"lxr_fc_rights":2.75},{"date":"2011-12-18T16:00:00.000Z","stockId":2089,"sp":9.61,"lxr_fc_rights":2.76},{"date":"2011-12-19T16:00:00.000Z","stockId":2089,"sp":9.44,"lxr_fc_rights":2.72},{"date":"2011-12-20T16:00:00.000Z","stockId":2089,"sp":9.59,"lxr_fc_rights":2.76},{"date":"2011-12-21T16:00:00.000Z","stockId":2089,"sp":9.53,"lxr_fc_rights":2.74},{"date":"2011-12-22T16:00:00.000Z","stockId":2089,"sp":9.75,"lxr_fc_rights":2.8},{"date":"2011-12-25T16:00:00.000Z","stockId":2089,"sp":9.83,"lxr_fc_rights":2.83},{"date":"2011-12-26T16:00:00.000Z","stockId":2089,"sp":9.16,"lxr_fc_rights":2.63},{"date":"2011-12-27T16:00:00.000Z","stockId":2089,"sp":9.01,"lxr_fc_rights":2.59},{"date":"2011-12-28T16:00:00.000Z","stockId":2089,"sp":9.02,"lxr_fc_rights":2.59},{"date":"2011-12-29T16:00:00.000Z","stockId":2089,"sp":9.27,"lxr_fc_rights":2.67},{"date":"2012-01-03T16:00:00.000Z","stockId":2089,"sp":8.8,"lxr_fc_rights":2.53},{"date":"2012-01-04T16:00:00.000Z","stockId":2089,"sp":8.37,"lxr_fc_rights":2.41},{"date":"2012-01-05T16:00:00.000Z","stockId":2089,"sp":8.55,"lxr_fc_rights":2.46},{"date":"2012-01-08T16:00:00.000Z","stockId":2089,"sp":9,"lxr_fc_rights":2.59},{"date":"2012-01-09T16:00:00.000Z","stockId":2089,"sp":9.36,"lxr_fc_rights":2.69},{"date":"2012-01-10T16:00:00.000Z","stockId":2089,"sp":9.36,"lxr_fc_rights":2.69},{"date":"2012-01-11T16:00:00.000Z","stockId":2089,"sp":9.33,"lxr_fc_rights":2.68},{"date":"2012-01-12T16:00:00.000Z","stockId":2089,"sp":8.86,"lxr_fc_rights":2.55},{"date":"2012-01-15T16:00:00.000Z","stockId":2089,"sp":8.63,"lxr_fc_rights":2.48},{"date":"2012-01-16T16:00:00.000Z","stockId":2089,"sp":9.24,"lxr_fc_rights":2.66},{"date":"2012-01-17T16:00:00.000Z","stockId":2089,"sp":8.93,"lxr_fc_rights":2.57},{"date":"2012-01-18T16:00:00.000Z","stockId":2089,"sp":9.04,"lxr_fc_rights":2.6},{"date":"2012-01-19T16:00:00.000Z","stockId":2089,"sp":9.22,"lxr_fc_rights":2.65},{"date":"2012-01-29T16:00:00.000Z","stockId":2089,"sp":9.16,"lxr_fc_rights":2.63},{"date":"2012-01-30T16:00:00.000Z","stockId":2089,"sp":9.18,"lxr_fc_rights":2.64},{"date":"2012-01-31T16:00:00.000Z","stockId":2089,"sp":9.09,"lxr_fc_rights":2.61},{"date":"2012-02-01T16:00:00.000Z","stockId":2089,"sp":9.47,"lxr_fc_rights":2.72},{"date":"2012-02-02T16:00:00.000Z","stockId":2089,"sp":9.6,"lxr_fc_rights":2.76},{"date":"2012-02-05T16:00:00.000Z","stockId":2089,"sp":9.74,"lxr_fc_rights":2.8},{"date":"2012-02-06T16:00:00.000Z","stockId":2089,"sp":9.5,"lxr_fc_rights":2.73},{"date":"2012-02-07T16:00:00.000Z","stockId":2089,"sp":9.78,"lxr_fc_rights":2.81},{"date":"2012-02-08T16:00:00.000Z","stockId":2089,"sp":9.94,"lxr_fc_rights":2.86},{"date":"2012-02-09T16:00:00.000Z","stockId":2089,"sp":9.88,"lxr_fc_rights":2.84},{"date":"2012-02-12T16:00:00.000Z","stockId":2089,"sp":10.11,"lxr_fc_rights":2.91},{"date":"2012-02-13T16:00:00.000Z","stockId":2089,"sp":10.24,"lxr_fc_rights":2.95},{"date":"2012-02-14T16:00:00.000Z","stockId":2089,"sp":10.34,"lxr_fc_rights":2.97},{"date":"2012-02-15T16:00:00.000Z","stockId":2089,"sp":10.27,"lxr_fc_rights":2.95},{"date":"2012-02-16T16:00:00.000Z","stockId":2089,"sp":10.29,"lxr_fc_rights":2.96},{"date":"2012-02-19T16:00:00.000Z","stockId":2089,"sp":10.4,"lxr_fc_rights":2.99},{"date":"2012-02-20T16:00:00.000Z","stockId":2089,"sp":10.9,"lxr_fc_rights":3.14},{"date":"2012-02-21T16:00:00.000Z","stockId":2089,"sp":11.19,"lxr_fc_rights":3.22},{"date":"2012-02-22T16:00:00.000Z","stockId":2089,"sp":11.05,"lxr_fc_rights":3.18},{"date":"2012-02-23T16:00:00.000Z","stockId":2089,"sp":11.11,"lxr_fc_rights":3.2},{"date":"2012-02-26T16:00:00.000Z","stockId":2089,"sp":11.4,"lxr_fc_rights":3.28},{"date":"2012-02-27T16:00:00.000Z","stockId":2089,"sp":11.17,"lxr_fc_rights":3.21},{"date":"2012-02-28T16:00:00.000Z","stockId":2089,"sp":10.82,"lxr_fc_rights":3.11},{"date":"2012-02-29T16:00:00.000Z","stockId":2089,"sp":10.9,"lxr_fc_rights":3.14},{"date":"2012-03-01T16:00:00.000Z","stockId":2089,"sp":11.16,"lxr_fc_rights":3.21},{"date":"2012-03-04T16:00:00.000Z","stockId":2089,"sp":11.37,"lxr_fc_rights":3.27},{"date":"2012-03-05T16:00:00.000Z","stockId":2089,"sp":11.07,"lxr_fc_rights":3.18},{"date":"2012-03-06T16:00:00.000Z","stockId":2089,"sp":11.18,"lxr_fc_rights":3.22},{"date":"2012-03-07T16:00:00.000Z","stockId":2089,"sp":11.36,"lxr_fc_rights":3.27},{"date":"2012-03-08T16:00:00.000Z","stockId":2089,"sp":11.77,"lxr_fc_rights":3.39},{"date":"2012-03-11T16:00:00.000Z","stockId":2089,"sp":11.94,"lxr_fc_rights":3.43},{"date":"2012-03-12T16:00:00.000Z","stockId":2089,"sp":12.18,"lxr_fc_rights":3.5},{"date":"2012-03-13T16:00:00.000Z","stockId":2089,"sp":11.61,"lxr_fc_rights":3.34},{"date":"2012-03-14T16:00:00.000Z","stockId":2089,"sp":11.82,"lxr_fc_rights":3.4},{"date":"2012-03-15T16:00:00.000Z","stockId":2089,"sp":12.47,"lxr_fc_rights":3.59},{"date":"2012-03-18T16:00:00.000Z","stockId":2089,"sp":12.6,"lxr_fc_rights":3.62},{"date":"2012-03-19T16:00:00.000Z","stockId":2089,"sp":12.05,"lxr_fc_rights":3.47},{"date":"2012-03-20T16:00:00.000Z","stockId":2089,"sp":12.15,"lxr_fc_rights":3.49},{"date":"2012-03-21T16:00:00.000Z","stockId":2089,"sp":11.86,"lxr_fc_rights":3.41},{"date":"2012-03-22T16:00:00.000Z","stockId":2089,"sp":11.46,"lxr_fc_rights":3.3},{"date":"2012-03-25T16:00:00.000Z","stockId":2089,"sp":11.61,"lxr_fc_rights":3.34},{"date":"2012-03-26T16:00:00.000Z","stockId":2089,"sp":11.7,"lxr_fc_rights":3.37},{"date":"2012-03-27T16:00:00.000Z","stockId":2089,"sp":11.05,"lxr_fc_rights":3.18},{"date":"2012-03-28T16:00:00.000Z","stockId":2089,"sp":11.28,"lxr_fc_rights":3.24},{"date":"2012-03-29T16:00:00.000Z","stockId":2089,"sp":10.79,"lxr_fc_rights":3.1},{"date":"2012-04-04T16:00:00.000Z","stockId":2089,"sp":11.45,"lxr_fc_rights":3.29},{"date":"2012-04-05T16:00:00.000Z","stockId":2089,"sp":11.79,"lxr_fc_rights":3.39},{"date":"2012-04-08T16:00:00.000Z","stockId":2089,"sp":11.81,"lxr_fc_rights":3.4},{"date":"2012-04-09T16:00:00.000Z","stockId":2089,"sp":12.29,"lxr_fc_rights":3.53},{"date":"2012-04-10T16:00:00.000Z","stockId":2089,"sp":12.14,"lxr_fc_rights":3.49},{"date":"2012-04-11T16:00:00.000Z","stockId":2089,"sp":12.2,"lxr_fc_rights":3.51},{"date":"2012-04-12T16:00:00.000Z","stockId":2089,"sp":12.1,"lxr_fc_rights":3.48},{"date":"2012-04-15T16:00:00.000Z","stockId":2089,"sp":12.02,"lxr_fc_rights":3.46},{"date":"2012-04-16T16:00:00.000Z","stockId":2089,"sp":11.5,"lxr_fc_rights":3.31},{"date":"2012-04-17T16:00:00.000Z","stockId":2089,"sp":11.86,"lxr_fc_rights":3.41},{"date":"2012-04-18T16:00:00.000Z","stockId":2089,"sp":11.92,"lxr_fc_rights":3.43},{"date":"2012-04-19T16:00:00.000Z","stockId":2089,"sp":12.02,"lxr_fc_rights":3.46},{"date":"2012-04-22T16:00:00.000Z","stockId":2089,"sp":11.2,"lxr_fc_rights":3.22},{"date":"2012-04-23T16:00:00.000Z","stockId":2089,"sp":11.21,"lxr_fc_rights":3.22},{"date":"2012-04-24T16:00:00.000Z","stockId":2089,"sp":11.06,"lxr_fc_rights":3.18},{"date":"2012-04-25T16:00:00.000Z","stockId":2089,"sp":11.02,"lxr_fc_rights":3.17},{"date":"2012-05-01T16:00:00.000Z","stockId":2089,"sp":11.17,"lxr_fc_rights":3.21},{"date":"2012-05-02T16:00:00.000Z","stockId":2089,"sp":10.95,"lxr_fc_rights":3.15},{"date":"2012-05-03T16:00:00.000Z","stockId":2089,"sp":11.22,"lxr_fc_rights":3.23},{"date":"2012-05-06T16:00:00.000Z","stockId":2089,"sp":11.5,"lxr_fc_rights":3.31},{"date":"2012-05-07T16:00:00.000Z","stockId":2089,"sp":11.44,"lxr_fc_rights":3.29},{"date":"2012-05-08T16:00:00.000Z","stockId":2089,"sp":11.33,"lxr_fc_rights":3.26},{"date":"2012-05-09T16:00:00.000Z","stockId":2089,"sp":11.45,"lxr_fc_rights":3.29},{"date":"2012-05-10T16:00:00.000Z","stockId":2089,"sp":11.04,"lxr_fc_rights":3.18},{"date":"2012-05-13T16:00:00.000Z","stockId":2089,"sp":10.83,"lxr_fc_rights":3.12},{"date":"2012-05-14T16:00:00.000Z","stockId":2089,"sp":10.8,"lxr_fc_rights":3.11},{"date":"2012-05-15T16:00:00.000Z","stockId":2089,"sp":10.31,"lxr_fc_rights":2.97},{"date":"2012-05-16T16:00:00.000Z","stockId":2089,"sp":10.6,"lxr_fc_rights":3.05},{"date":"2012-05-17T16:00:00.000Z","stockId":2089,"sp":10.52,"lxr_fc_rights":3.03},{"date":"2012-05-20T16:00:00.000Z","stockId":2089,"sp":10.36,"lxr_fc_rights":2.98},{"date":"2012-05-21T16:00:00.000Z","stockId":2089,"sp":10.62,"lxr_fc_rights":3.05},{"date":"2012-05-22T16:00:00.000Z","stockId":2089,"sp":10.67,"lxr_fc_rights":3.07},{"date":"2012-05-23T16:00:00.000Z","stockId":2089,"sp":10.67,"lxr_fc_rights":3.07},{"date":"2012-05-24T16:00:00.000Z","stockId":2089,"sp":8.52,"lxr_fc_rights":2.97},{"date":"2012-05-27T16:00:00.000Z","stockId":2089,"sp":8.48,"lxr_fc_rights":2.95},{"date":"2012-05-28T16:00:00.000Z","stockId":2089,"sp":8.62,"lxr_fc_rights":3},{"date":"2012-05-29T16:00:00.000Z","stockId":2089,"sp":8.67,"lxr_fc_rights":3.02},{"date":"2012-05-30T16:00:00.000Z","stockId":2089,"sp":8.91,"lxr_fc_rights":3.1},{"date":"2012-05-31T16:00:00.000Z","stockId":2089,"sp":9.02,"lxr_fc_rights":3.14},{"date":"2012-06-03T16:00:00.000Z","stockId":2089,"sp":8.55,"lxr_fc_rights":2.98},{"date":"2012-06-04T16:00:00.000Z","stockId":2089,"sp":8.5,"lxr_fc_rights":2.96},{"date":"2012-06-05T16:00:00.000Z","stockId":2089,"sp":8.5,"lxr_fc_rights":2.96},{"date":"2012-06-06T16:00:00.000Z","stockId":2089,"sp":8.34,"lxr_fc_rights":2.91},{"date":"2012-06-07T16:00:00.000Z","stockId":2089,"sp":8.28,"lxr_fc_rights":2.88},{"date":"2012-06-10T16:00:00.000Z","stockId":2089,"sp":8.47,"lxr_fc_rights":2.95},{"date":"2012-06-11T16:00:00.000Z","stockId":2089,"sp":8.36,"lxr_fc_rights":2.91},{"date":"2012-06-12T16:00:00.000Z","stockId":2089,"sp":8.53,"lxr_fc_rights":2.97},{"date":"2012-06-13T16:00:00.000Z","stockId":2089,"sp":8.55,"lxr_fc_rights":2.98},{"date":"2012-06-14T16:00:00.000Z","stockId":2089,"sp":8.58,"lxr_fc_rights":2.99},{"date":"2012-06-17T16:00:00.000Z","stockId":2089,"sp":8.66,"lxr_fc_rights":3.02},{"date":"2012-06-18T16:00:00.000Z","stockId":2089,"sp":8.65,"lxr_fc_rights":3.01},{"date":"2012-06-19T16:00:00.000Z","stockId":2089,"sp":8.78,"lxr_fc_rights":3.06},{"date":"2012-06-20T16:00:00.000Z","stockId":2089,"sp":8.55,"lxr_fc_rights":2.98},{"date":"2012-06-24T16:00:00.000Z","stockId":2089,"sp":8.25,"lxr_fc_rights":2.87},{"date":"2012-06-25T16:00:00.000Z","stockId":2089,"sp":8.2,"lxr_fc_rights":2.86},{"date":"2012-06-26T16:00:00.000Z","stockId":2089,"sp":7.87,"lxr_fc_rights":2.74},{"date":"2012-06-27T16:00:00.000Z","stockId":2089,"sp":7.35,"lxr_fc_rights":2.56},{"date":"2012-06-28T16:00:00.000Z","stockId":2089,"sp":7.39,"lxr_fc_rights":2.57},{"date":"2012-07-01T16:00:00.000Z","stockId":2089,"sp":7.51,"lxr_fc_rights":2.62},{"date":"2012-07-02T16:00:00.000Z","stockId":2089,"sp":7.53,"lxr_fc_rights":2.62},{"date":"2012-07-03T16:00:00.000Z","stockId":2089,"sp":7.54,"lxr_fc_rights":2.63},{"date":"2012-07-04T16:00:00.000Z","stockId":2089,"sp":7.26,"lxr_fc_rights":2.53},{"date":"2012-07-05T16:00:00.000Z","stockId":2089,"sp":7.21,"lxr_fc_rights":2.51},{"date":"2012-07-08T16:00:00.000Z","stockId":2089,"sp":7.05,"lxr_fc_rights":2.46},{"date":"2012-07-09T16:00:00.000Z","stockId":2089,"sp":7.13,"lxr_fc_rights":2.48},{"date":"2012-07-10T16:00:00.000Z","stockId":2089,"sp":7.22,"lxr_fc_rights":2.52},{"date":"2012-07-11T16:00:00.000Z","stockId":2089,"sp":7.44,"lxr_fc_rights":2.59},{"date":"2012-07-12T16:00:00.000Z","stockId":2089,"sp":7.37,"lxr_fc_rights":2.57},{"date":"2012-07-15T16:00:00.000Z","stockId":2089,"sp":7.07,"lxr_fc_rights":2.46},{"date":"2012-07-16T16:00:00.000Z","stockId":2089,"sp":7.4,"lxr_fc_rights":2.58},{"date":"2012-07-17T16:00:00.000Z","stockId":2089,"sp":7.58,"lxr_fc_rights":2.64},{"date":"2012-07-18T16:00:00.000Z","stockId":2089,"sp":7.73,"lxr_fc_rights":2.69},{"date":"2012-07-19T16:00:00.000Z","stockId":2089,"sp":7.72,"lxr_fc_rights":2.69},{"date":"2012-07-22T16:00:00.000Z","stockId":2089,"sp":7.61,"lxr_fc_rights":2.65},{"date":"2012-07-23T16:00:00.000Z","stockId":2089,"sp":7.7,"lxr_fc_rights":2.68},{"date":"2012-07-24T16:00:00.000Z","stockId":2089,"sp":7.57,"lxr_fc_rights":2.64},{"date":"2012-07-25T16:00:00.000Z","stockId":2089,"sp":7.46,"lxr_fc_rights":2.6},{"date":"2012-07-26T16:00:00.000Z","stockId":2089,"sp":7.38,"lxr_fc_rights":2.57},{"date":"2012-07-29T16:00:00.000Z","stockId":2089,"sp":7.3,"lxr_fc_rights":2.54},{"date":"2012-07-30T16:00:00.000Z","stockId":2089,"sp":7.27,"lxr_fc_rights":2.53},{"date":"2012-07-31T16:00:00.000Z","stockId":2089,"sp":7.51,"lxr_fc_rights":2.62},{"date":"2012-08-01T16:00:00.000Z","stockId":2089,"sp":7.5,"lxr_fc_rights":2.61},{"date":"2012-08-02T16:00:00.000Z","stockId":2089,"sp":7.53,"lxr_fc_rights":2.62},{"date":"2012-08-05T16:00:00.000Z","stockId":2089,"sp":7.73,"lxr_fc_rights":2.69},{"date":"2012-08-06T16:00:00.000Z","stockId":2089,"sp":7.72,"lxr_fc_rights":2.69},{"date":"2012-08-07T16:00:00.000Z","stockId":2089,"sp":7.61,"lxr_fc_rights":2.65},{"date":"2012-08-08T16:00:00.000Z","stockId":2089,"sp":7.71,"lxr_fc_rights":2.69},{"date":"2012-08-09T16:00:00.000Z","stockId":2089,"sp":7.69,"lxr_fc_rights":2.68},{"date":"2012-08-12T16:00:00.000Z","stockId":2089,"sp":7.37,"lxr_fc_rights":2.57},{"date":"2012-08-13T16:00:00.000Z","stockId":2089,"sp":7.39,"lxr_fc_rights":2.57},{"date":"2012-08-14T16:00:00.000Z","stockId":2089,"sp":7.32,"lxr_fc_rights":2.55},{"date":"2012-08-15T16:00:00.000Z","stockId":2089,"sp":7.25,"lxr_fc_rights":2.53},{"date":"2012-08-16T16:00:00.000Z","stockId":2089,"sp":7.34,"lxr_fc_rights":2.56},{"date":"2012-08-19T16:00:00.000Z","stockId":2089,"sp":7.31,"lxr_fc_rights":2.55},{"date":"2012-08-20T16:00:00.000Z","stockId":2089,"sp":7.5,"lxr_fc_rights":2.61},{"date":"2012-08-21T16:00:00.000Z","stockId":2089,"sp":7.44,"lxr_fc_rights":2.59},{"date":"2012-08-22T16:00:00.000Z","stockId":2089,"sp":7.55,"lxr_fc_rights":2.63},{"date":"2012-08-23T16:00:00.000Z","stockId":2089,"sp":7.44,"lxr_fc_rights":2.59},{"date":"2012-08-26T16:00:00.000Z","stockId":2089,"sp":6.84,"lxr_fc_rights":2.38},{"date":"2012-08-27T16:00:00.000Z","stockId":2089,"sp":6.86,"lxr_fc_rights":2.39},{"date":"2012-08-28T16:00:00.000Z","stockId":2089,"sp":6.89,"lxr_fc_rights":2.4},{"date":"2012-08-29T16:00:00.000Z","stockId":2089,"sp":6.83,"lxr_fc_rights":2.38},{"date":"2012-08-30T16:00:00.000Z","stockId":2089,"sp":6.89,"lxr_fc_rights":2.4},{"date":"2012-09-02T16:00:00.000Z","stockId":2089,"sp":7,"lxr_fc_rights":2.44},{"date":"2012-09-03T16:00:00.000Z","stockId":2089,"sp":6.88,"lxr_fc_rights":2.4},{"date":"2012-09-04T16:00:00.000Z","stockId":2089,"sp":7.09,"lxr_fc_rights":2.47},{"date":"2012-09-05T16:00:00.000Z","stockId":2089,"sp":7.34,"lxr_fc_rights":2.56},{"date":"2012-09-06T16:00:00.000Z","stockId":2089,"sp":7.54,"lxr_fc_rights":2.63},{"date":"2012-09-09T16:00:00.000Z","stockId":2089,"sp":7.85,"lxr_fc_rights":2.74},{"date":"2012-09-10T16:00:00.000Z","stockId":2089,"sp":7.87,"lxr_fc_rights":2.74},{"date":"2012-09-11T16:00:00.000Z","stockId":2089,"sp":7.92,"lxr_fc_rights":2.76},{"date":"2012-09-12T16:00:00.000Z","stockId":2089,"sp":7.76,"lxr_fc_rights":2.7},{"date":"2012-09-13T16:00:00.000Z","stockId":2089,"sp":7.84,"lxr_fc_rights":2.73},{"date":"2012-09-16T16:00:00.000Z","stockId":2089,"sp":7.57,"lxr_fc_rights":2.64},{"date":"2012-09-17T16:00:00.000Z","stockId":2089,"sp":7.7,"lxr_fc_rights":2.68},{"date":"2012-09-18T16:00:00.000Z","stockId":2089,"sp":8.08,"lxr_fc_rights":2.82},{"date":"2012-09-19T16:00:00.000Z","stockId":2089,"sp":8.08,"lxr_fc_rights":2.82},{"date":"2012-09-20T16:00:00.000Z","stockId":2089,"sp":8.24,"lxr_fc_rights":2.87},{"date":"2012-09-23T16:00:00.000Z","stockId":2089,"sp":8.28,"lxr_fc_rights":2.88},{"date":"2012-09-24T16:00:00.000Z","stockId":2089,"sp":7.85,"lxr_fc_rights":2.74},{"date":"2012-09-25T16:00:00.000Z","stockId":2089,"sp":7.63,"lxr_fc_rights":2.66},{"date":"2012-09-26T16:00:00.000Z","stockId":2089,"sp":7.73,"lxr_fc_rights":2.69},{"date":"2012-09-27T16:00:00.000Z","stockId":2089,"sp":7.78,"lxr_fc_rights":2.71},{"date":"2012-10-07T16:00:00.000Z","stockId":2089,"sp":7.93,"lxr_fc_rights":2.76},{"date":"2012-11-07T16:00:00.000Z","stockId":2089,"sp":7.14,"lxr_fc_rights":2.49},{"date":"2012-11-08T16:00:00.000Z","stockId":2089,"sp":6.69,"lxr_fc_rights":2.33},{"date":"2012-11-11T16:00:00.000Z","stockId":2089,"sp":6.68,"lxr_fc_rights":2.33},{"date":"2012-11-12T16:00:00.000Z","stockId":2089,"sp":6.51,"lxr_fc_rights":2.27},{"date":"2012-11-13T16:00:00.000Z","stockId":2089,"sp":6.41,"lxr_fc_rights":2.23},{"date":"2012-11-14T16:00:00.000Z","stockId":2089,"sp":6.31,"lxr_fc_rights":2.2},{"date":"2012-11-15T16:00:00.000Z","stockId":2089,"sp":6.13,"lxr_fc_rights":2.14},{"date":"2012-11-18T16:00:00.000Z","stockId":2089,"sp":6.21,"lxr_fc_rights":2.16},{"date":"2012-11-19T16:00:00.000Z","stockId":2089,"sp":6.12,"lxr_fc_rights":2.13},{"date":"2012-11-20T16:00:00.000Z","stockId":2089,"sp":6.2,"lxr_fc_rights":2.16},{"date":"2012-11-21T16:00:00.000Z","stockId":2089,"sp":6.17,"lxr_fc_rights":2.15},{"date":"2012-11-22T16:00:00.000Z","stockId":2089,"sp":6.36,"lxr_fc_rights":2.22},{"date":"2012-11-25T16:00:00.000Z","stockId":2089,"sp":6.22,"lxr_fc_rights":2.17},{"date":"2012-11-26T16:00:00.000Z","stockId":2089,"sp":5.6,"lxr_fc_rights":1.95},{"date":"2012-11-27T16:00:00.000Z","stockId":2089,"sp":5.25,"lxr_fc_rights":1.83},{"date":"2012-11-28T16:00:00.000Z","stockId":2089,"sp":5.29,"lxr_fc_rights":1.84},{"date":"2012-11-29T16:00:00.000Z","stockId":2089,"sp":5.28,"lxr_fc_rights":1.84},{"date":"2012-12-02T16:00:00.000Z","stockId":2089,"sp":5.09,"lxr_fc_rights":1.77},{"date":"2012-12-03T16:00:00.000Z","stockId":2089,"sp":5.18,"lxr_fc_rights":1.8},{"date":"2012-12-04T16:00:00.000Z","stockId":2089,"sp":5.42,"lxr_fc_rights":1.89},{"date":"2012-12-05T16:00:00.000Z","stockId":2089,"sp":5.44,"lxr_fc_rights":1.9},{"date":"2012-12-06T16:00:00.000Z","stockId":2089,"sp":5.6,"lxr_fc_rights":1.95},{"date":"2012-12-09T16:00:00.000Z","stockId":2089,"sp":5.76,"lxr_fc_rights":2.01},{"date":"2012-12-10T16:00:00.000Z","stockId":2089,"sp":5.62,"lxr_fc_rights":1.96},{"date":"2012-12-11T16:00:00.000Z","stockId":2089,"sp":5.59,"lxr_fc_rights":1.95},{"date":"2012-12-12T16:00:00.000Z","stockId":2089,"sp":5.5,"lxr_fc_rights":1.92},{"date":"2012-12-13T16:00:00.000Z","stockId":2089,"sp":5.84,"lxr_fc_rights":2.03},{"date":"2012-12-16T16:00:00.000Z","stockId":2089,"sp":5.91,"lxr_fc_rights":2.06},{"date":"2012-12-17T16:00:00.000Z","stockId":2089,"sp":5.84,"lxr_fc_rights":2.03},{"date":"2012-12-18T16:00:00.000Z","stockId":2089,"sp":5.89,"lxr_fc_rights":2.05},{"date":"2012-12-19T16:00:00.000Z","stockId":2089,"sp":5.88,"lxr_fc_rights":2.05},{"date":"2012-12-20T16:00:00.000Z","stockId":2089,"sp":5.85,"lxr_fc_rights":2.04},{"date":"2012-12-23T16:00:00.000Z","stockId":2089,"sp":5.87,"lxr_fc_rights":2.05},{"date":"2012-12-24T16:00:00.000Z","stockId":2089,"sp":6.05,"lxr_fc_rights":2.11},{"date":"2012-12-25T16:00:00.000Z","stockId":2089,"sp":6.17,"lxr_fc_rights":2.15},{"date":"2012-12-26T16:00:00.000Z","stockId":2089,"sp":6.04,"lxr_fc_rights":2.1},{"date":"2012-12-27T16:00:00.000Z","stockId":2089,"sp":6.09,"lxr_fc_rights":2.12},{"date":"2012-12-30T16:00:00.000Z","stockId":2089,"sp":6.7,"lxr_fc_rights":2.33},{"date":"2013-01-03T16:00:00.000Z","stockId":2089,"sp":6.92,"lxr_fc_rights":2.41},{"date":"2013-01-06T16:00:00.000Z","stockId":2089,"sp":6.9,"lxr_fc_rights":2.4},{"date":"2013-01-07T16:00:00.000Z","stockId":2089,"sp":7.04,"lxr_fc_rights":2.45},{"date":"2013-01-08T16:00:00.000Z","stockId":2089,"sp":7.26,"lxr_fc_rights":2.53},{"date":"2013-01-09T16:00:00.000Z","stockId":2089,"sp":7.39,"lxr_fc_rights":2.57},{"date":"2013-01-10T16:00:00.000Z","stockId":2089,"sp":7.18,"lxr_fc_rights":2.5},{"date":"2013-01-13T16:00:00.000Z","stockId":2089,"sp":7.4,"lxr_fc_rights":2.58},{"date":"2013-01-14T16:00:00.000Z","stockId":2089,"sp":7.61,"lxr_fc_rights":2.65},{"date":"2013-01-15T16:00:00.000Z","stockId":2089,"sp":7.46,"lxr_fc_rights":2.6},{"date":"2013-01-16T16:00:00.000Z","stockId":2089,"sp":7.27,"lxr_fc_rights":2.53},{"date":"2013-01-17T16:00:00.000Z","stockId":2089,"sp":7.32,"lxr_fc_rights":2.55},{"date":"2013-01-20T16:00:00.000Z","stockId":2089,"sp":7.18,"lxr_fc_rights":2.5},{"date":"2013-01-21T16:00:00.000Z","stockId":2089,"sp":6.99,"lxr_fc_rights":2.44},{"date":"2013-01-22T16:00:00.000Z","stockId":2089,"sp":7.09,"lxr_fc_rights":2.47},{"date":"2013-01-23T16:00:00.000Z","stockId":2089,"sp":6.86,"lxr_fc_rights":2.39},{"date":"2013-01-24T16:00:00.000Z","stockId":2089,"sp":6.74,"lxr_fc_rights":2.35},{"date":"2013-01-27T16:00:00.000Z","stockId":2089,"sp":6.95,"lxr_fc_rights":2.42},{"date":"2013-01-28T16:00:00.000Z","stockId":2089,"sp":6.93,"lxr_fc_rights":2.41},{"date":"2013-01-29T16:00:00.000Z","stockId":2089,"sp":6.9,"lxr_fc_rights":2.4},{"date":"2013-01-30T16:00:00.000Z","stockId":2089,"sp":6.84,"lxr_fc_rights":2.38},{"date":"2013-01-31T16:00:00.000Z","stockId":2089,"sp":6.85,"lxr_fc_rights":2.39},{"date":"2013-02-03T16:00:00.000Z","stockId":2089,"sp":6.46,"lxr_fc_rights":2.25},{"date":"2013-02-04T16:00:00.000Z","stockId":2089,"sp":6.29,"lxr_fc_rights":2.19},{"date":"2013-02-05T16:00:00.000Z","stockId":2089,"sp":6.5,"lxr_fc_rights":2.26},{"date":"2013-02-06T16:00:00.000Z","stockId":2089,"sp":6.48,"lxr_fc_rights":2.26},{"date":"2013-02-07T16:00:00.000Z","stockId":2089,"sp":6.62,"lxr_fc_rights":2.31},{"date":"2013-02-17T16:00:00.000Z","stockId":2089,"sp":6.69,"lxr_fc_rights":2.33},{"date":"2013-02-18T16:00:00.000Z","stockId":2089,"sp":6.6,"lxr_fc_rights":2.3},{"date":"2013-02-19T16:00:00.000Z","stockId":2089,"sp":6.79,"lxr_fc_rights":2.37},{"date":"2013-02-20T16:00:00.000Z","stockId":2089,"sp":6.73,"lxr_fc_rights":2.34},{"date":"2013-02-21T16:00:00.000Z","stockId":2089,"sp":6.75,"lxr_fc_rights":2.35},{"date":"2013-02-24T16:00:00.000Z","stockId":2089,"sp":6.77,"lxr_fc_rights":2.36},{"date":"2013-02-25T16:00:00.000Z","stockId":2089,"sp":6.8,"lxr_fc_rights":2.37},{"date":"2013-02-26T16:00:00.000Z","stockId":2089,"sp":7.07,"lxr_fc_rights":2.46},{"date":"2013-02-27T16:00:00.000Z","stockId":2089,"sp":7.13,"lxr_fc_rights":2.48},{"date":"2013-02-28T16:00:00.000Z","stockId":2089,"sp":7.18,"lxr_fc_rights":2.5},{"date":"2013-03-03T16:00:00.000Z","stockId":2089,"sp":6.91,"lxr_fc_rights":2.41},{"date":"2013-03-04T16:00:00.000Z","stockId":2089,"sp":7.08,"lxr_fc_rights":2.47},{"date":"2013-03-05T16:00:00.000Z","stockId":2089,"sp":7.46,"lxr_fc_rights":2.6},{"date":"2013-03-06T16:00:00.000Z","stockId":2089,"sp":7.25,"lxr_fc_rights":2.53},{"date":"2013-03-07T16:00:00.000Z","stockId":2089,"sp":7.13,"lxr_fc_rights":2.48},{"date":"2013-03-10T16:00:00.000Z","stockId":2089,"sp":7.12,"lxr_fc_rights":2.48},{"date":"2013-03-11T16:00:00.000Z","stockId":2089,"sp":6.87,"lxr_fc_rights":2.39},{"date":"2013-03-12T16:00:00.000Z","stockId":2089,"sp":6.84,"lxr_fc_rights":2.38},{"date":"2013-03-13T16:00:00.000Z","stockId":2089,"sp":6.9,"lxr_fc_rights":2.4},{"date":"2013-03-14T16:00:00.000Z","stockId":2089,"sp":7.16,"lxr_fc_rights":2.49},{"date":"2013-03-25T16:00:00.000Z","stockId":2089,"sp":7.32,"lxr_fc_rights":2.55},{"date":"2013-03-26T16:00:00.000Z","stockId":2089,"sp":7.14,"lxr_fc_rights":2.49},{"date":"2013-03-27T16:00:00.000Z","stockId":2089,"sp":6.95,"lxr_fc_rights":2.42},{"date":"2013-03-28T16:00:00.000Z","stockId":2089,"sp":7.05,"lxr_fc_rights":2.46},{"date":"2013-03-31T16:00:00.000Z","stockId":2089,"sp":7.04,"lxr_fc_rights":2.45},{"date":"2013-04-01T16:00:00.000Z","stockId":2089,"sp":6.92,"lxr_fc_rights":2.41},{"date":"2013-04-02T16:00:00.000Z","stockId":2089,"sp":6.27,"lxr_fc_rights":2.18},{"date":"2013-04-07T16:00:00.000Z","stockId":2089,"sp":6.36,"lxr_fc_rights":2.22},{"date":"2013-04-08T16:00:00.000Z","stockId":2089,"sp":6.39,"lxr_fc_rights":2.23},{"date":"2013-04-09T16:00:00.000Z","stockId":2089,"sp":6.26,"lxr_fc_rights":2.18},{"date":"2013-04-10T16:00:00.000Z","stockId":2089,"sp":6.28,"lxr_fc_rights":2.19},{"date":"2013-04-11T16:00:00.000Z","stockId":2089,"sp":6.31,"lxr_fc_rights":2.2},{"date":"2013-04-14T16:00:00.000Z","stockId":2089,"sp":5.93,"lxr_fc_rights":2.07},{"date":"2013-04-15T16:00:00.000Z","stockId":2089,"sp":5.95,"lxr_fc_rights":2.07},{"date":"2013-04-16T16:00:00.000Z","stockId":2089,"sp":6.05,"lxr_fc_rights":2.11},{"date":"2013-04-17T16:00:00.000Z","stockId":2089,"sp":6.22,"lxr_fc_rights":2.17},{"date":"2013-04-18T16:00:00.000Z","stockId":2089,"sp":6.29,"lxr_fc_rights":2.19},{"date":"2013-04-21T16:00:00.000Z","stockId":2089,"sp":6.37,"lxr_fc_rights":2.22},{"date":"2013-04-22T16:00:00.000Z","stockId":2089,"sp":6.09,"lxr_fc_rights":2.12},{"date":"2013-04-23T16:00:00.000Z","stockId":2089,"sp":6.53,"lxr_fc_rights":2.28},{"date":"2013-04-24T16:00:00.000Z","stockId":2089,"sp":6.41,"lxr_fc_rights":2.23},{"date":"2013-04-25T16:00:00.000Z","stockId":2089,"sp":5.99,"lxr_fc_rights":2.09},{"date":"2013-05-01T16:00:00.000Z","stockId":2089,"sp":6.04,"lxr_fc_rights":2.1},{"date":"2013-05-02T16:00:00.000Z","stockId":2089,"sp":6.15,"lxr_fc_rights":2.14},{"date":"2013-05-05T16:00:00.000Z","stockId":2089,"sp":6.37,"lxr_fc_rights":2.22},{"date":"2013-05-06T16:00:00.000Z","stockId":2089,"sp":6.31,"lxr_fc_rights":2.2},{"date":"2013-05-07T16:00:00.000Z","stockId":2089,"sp":6.53,"lxr_fc_rights":2.28},{"date":"2013-05-08T16:00:00.000Z","stockId":2089,"sp":6.57,"lxr_fc_rights":2.29},{"date":"2013-05-09T16:00:00.000Z","stockId":2089,"sp":6.54,"lxr_fc_rights":2.28},{"date":"2013-05-12T16:00:00.000Z","stockId":2089,"sp":6.52,"lxr_fc_rights":2.27},{"date":"2013-05-13T16:00:00.000Z","stockId":2089,"sp":6.37,"lxr_fc_rights":2.24},{"date":"2013-05-14T16:00:00.000Z","stockId":2089,"sp":6.46,"lxr_fc_rights":2.27},{"date":"2013-05-15T16:00:00.000Z","stockId":2089,"sp":6.6,"lxr_fc_rights":2.32},{"date":"2013-05-16T16:00:00.000Z","stockId":2089,"sp":6.81,"lxr_fc_rights":2.39},{"date":"2013-05-19T16:00:00.000Z","stockId":2089,"sp":6.92,"lxr_fc_rights":2.43},{"date":"2013-05-20T16:00:00.000Z","stockId":2089,"sp":7.12,"lxr_fc_rights":2.5},{"date":"2013-05-21T16:00:00.000Z","stockId":2089,"sp":6.87,"lxr_fc_rights":2.41},{"date":"2013-05-22T16:00:00.000Z","stockId":2089,"sp":6.93,"lxr_fc_rights":2.43},{"date":"2013-05-23T16:00:00.000Z","stockId":2089,"sp":7.27,"lxr_fc_rights":2.55},{"date":"2013-05-26T16:00:00.000Z","stockId":2089,"sp":7.33,"lxr_fc_rights":2.57},{"date":"2013-05-27T16:00:00.000Z","stockId":2089,"sp":7.1,"lxr_fc_rights":2.49},{"date":"2013-05-28T16:00:00.000Z","stockId":2089,"sp":7.2,"lxr_fc_rights":2.53},{"date":"2013-05-29T16:00:00.000Z","stockId":2089,"sp":7.27,"lxr_fc_rights":2.55},{"date":"2013-05-30T16:00:00.000Z","stockId":2089,"sp":7.09,"lxr_fc_rights":2.49},{"date":"2013-06-02T16:00:00.000Z","stockId":2089,"sp":6.87,"lxr_fc_rights":2.41},{"date":"2013-06-03T16:00:00.000Z","stockId":2089,"sp":6.64,"lxr_fc_rights":2.33},{"date":"2013-06-04T16:00:00.000Z","stockId":2089,"sp":6.67,"lxr_fc_rights":2.34},{"date":"2013-06-05T16:00:00.000Z","stockId":2089,"sp":6.45,"lxr_fc_rights":2.26},{"date":"2013-06-06T16:00:00.000Z","stockId":2089,"sp":6.27,"lxr_fc_rights":2.2},{"date":"2013-06-12T16:00:00.000Z","stockId":2089,"sp":6.07,"lxr_fc_rights":2.13},{"date":"2013-06-13T16:00:00.000Z","stockId":2089,"sp":6.23,"lxr_fc_rights":2.19},{"date":"2013-06-16T16:00:00.000Z","stockId":2089,"sp":6.28,"lxr_fc_rights":2.21},{"date":"2013-06-17T16:00:00.000Z","stockId":2089,"sp":6.38,"lxr_fc_rights":2.24},{"date":"2013-06-18T16:00:00.000Z","stockId":2089,"sp":6.29,"lxr_fc_rights":2.21},{"date":"2013-06-19T16:00:00.000Z","stockId":2089,"sp":6.05,"lxr_fc_rights":2.12},{"date":"2013-06-20T16:00:00.000Z","stockId":2089,"sp":5.97,"lxr_fc_rights":2.1},{"date":"2013-06-23T16:00:00.000Z","stockId":2089,"sp":5.5,"lxr_fc_rights":1.93},{"date":"2013-06-24T16:00:00.000Z","stockId":2089,"sp":5.57,"lxr_fc_rights":1.96},{"date":"2013-06-25T16:00:00.000Z","stockId":2089,"sp":5.7,"lxr_fc_rights":2},{"date":"2013-06-26T16:00:00.000Z","stockId":2089,"sp":5.52,"lxr_fc_rights":1.94},{"date":"2013-06-27T16:00:00.000Z","stockId":2089,"sp":5.47,"lxr_fc_rights":1.92},{"date":"2013-06-30T16:00:00.000Z","stockId":2089,"sp":5.62,"lxr_fc_rights":1.97},{"date":"2013-07-01T16:00:00.000Z","stockId":2089,"sp":5.77,"lxr_fc_rights":2.03},{"date":"2013-07-02T16:00:00.000Z","stockId":2089,"sp":6.2,"lxr_fc_rights":2.18},{"date":"2013-07-03T16:00:00.000Z","stockId":2089,"sp":6.59,"lxr_fc_rights":2.31},{"date":"2013-07-04T16:00:00.000Z","stockId":2089,"sp":6.3,"lxr_fc_rights":2.21},{"date":"2013-07-07T16:00:00.000Z","stockId":2089,"sp":5.97,"lxr_fc_rights":2.1},{"date":"2013-07-08T16:00:00.000Z","stockId":2089,"sp":6.57,"lxr_fc_rights":2.31},{"date":"2013-07-09T16:00:00.000Z","stockId":2089,"sp":6.76,"lxr_fc_rights":2.37},{"date":"2013-07-10T16:00:00.000Z","stockId":2089,"sp":6.79,"lxr_fc_rights":2.38},{"date":"2013-07-11T16:00:00.000Z","stockId":2089,"sp":6.93,"lxr_fc_rights":2.43},{"date":"2013-07-14T16:00:00.000Z","stockId":2089,"sp":7.14,"lxr_fc_rights":2.51},{"date":"2013-07-15T16:00:00.000Z","stockId":2089,"sp":7.3,"lxr_fc_rights":2.56},{"date":"2013-07-16T16:00:00.000Z","stockId":2089,"sp":7.4,"lxr_fc_rights":2.6},{"date":"2013-07-17T16:00:00.000Z","stockId":2089,"sp":7.95,"lxr_fc_rights":2.79},{"date":"2013-07-18T16:00:00.000Z","stockId":2089,"sp":7.52,"lxr_fc_rights":2.64},{"date":"2013-07-21T16:00:00.000Z","stockId":2089,"sp":8.27,"lxr_fc_rights":2.9},{"date":"2013-07-22T16:00:00.000Z","stockId":2089,"sp":8.43,"lxr_fc_rights":2.96},{"date":"2013-07-23T16:00:00.000Z","stockId":2089,"sp":8.83,"lxr_fc_rights":3.1},{"date":"2013-07-24T16:00:00.000Z","stockId":2089,"sp":8.25,"lxr_fc_rights":2.9},{"date":"2013-07-25T16:00:00.000Z","stockId":2089,"sp":9.08,"lxr_fc_rights":3.19},{"date":"2013-07-28T16:00:00.000Z","stockId":2089,"sp":8.91,"lxr_fc_rights":3.13},{"date":"2013-07-29T16:00:00.000Z","stockId":2089,"sp":8.44,"lxr_fc_rights":2.96},{"date":"2013-07-30T16:00:00.000Z","stockId":2089,"sp":8.28,"lxr_fc_rights":2.91},{"date":"2013-07-31T16:00:00.000Z","stockId":2089,"sp":8.8,"lxr_fc_rights":3.09},{"date":"2013-08-01T16:00:00.000Z","stockId":2089,"sp":9.15,"lxr_fc_rights":3.21},{"date":"2013-08-04T16:00:00.000Z","stockId":2089,"sp":9.25,"lxr_fc_rights":3.25},{"date":"2013-08-05T16:00:00.000Z","stockId":2089,"sp":9.97,"lxr_fc_rights":3.5},{"date":"2013-08-11T16:00:00.000Z","stockId":2089,"sp":8.98,"lxr_fc_rights":3.15},{"date":"2013-08-12T16:00:00.000Z","stockId":2089,"sp":8.77,"lxr_fc_rights":3.08},{"date":"2013-08-13T16:00:00.000Z","stockId":2089,"sp":8.93,"lxr_fc_rights":3.14},{"date":"2013-08-14T16:00:00.000Z","stockId":2089,"sp":8.72,"lxr_fc_rights":3.06},{"date":"2013-08-15T16:00:00.000Z","stockId":2089,"sp":8.08,"lxr_fc_rights":2.84},{"date":"2013-08-18T16:00:00.000Z","stockId":2089,"sp":8.39,"lxr_fc_rights":2.95},{"date":"2013-08-19T16:00:00.000Z","stockId":2089,"sp":8.61,"lxr_fc_rights":3.02},{"date":"2013-08-20T16:00:00.000Z","stockId":2089,"sp":8.47,"lxr_fc_rights":2.97},{"date":"2013-08-21T16:00:00.000Z","stockId":2089,"sp":8.6,"lxr_fc_rights":3.02},{"date":"2013-08-22T16:00:00.000Z","stockId":2089,"sp":8.82,"lxr_fc_rights":3.1},{"date":"2013-08-25T16:00:00.000Z","stockId":2089,"sp":8.83,"lxr_fc_rights":3.1},{"date":"2013-08-26T16:00:00.000Z","stockId":2089,"sp":8.65,"lxr_fc_rights":3.04},{"date":"2013-08-27T16:00:00.000Z","stockId":2089,"sp":8.27,"lxr_fc_rights":2.9},{"date":"2013-08-28T16:00:00.000Z","stockId":2089,"sp":8.32,"lxr_fc_rights":2.92},{"date":"2013-08-29T16:00:00.000Z","stockId":2089,"sp":7.75,"lxr_fc_rights":2.72},{"date":"2013-09-01T16:00:00.000Z","stockId":2089,"sp":7.81,"lxr_fc_rights":2.74},{"date":"2013-09-02T16:00:00.000Z","stockId":2089,"sp":7.92,"lxr_fc_rights":2.78},{"date":"2013-09-03T16:00:00.000Z","stockId":2089,"sp":7.74,"lxr_fc_rights":2.72},{"date":"2013-09-04T16:00:00.000Z","stockId":2089,"sp":8.09,"lxr_fc_rights":2.84},{"date":"2013-09-05T16:00:00.000Z","stockId":2089,"sp":8.23,"lxr_fc_rights":2.89},{"date":"2013-09-08T16:00:00.000Z","stockId":2089,"sp":8.08,"lxr_fc_rights":2.84},{"date":"2013-09-09T16:00:00.000Z","stockId":2089,"sp":8.2,"lxr_fc_rights":2.88},{"date":"2013-09-10T16:00:00.000Z","stockId":2089,"sp":7.88,"lxr_fc_rights":2.77},{"date":"2013-09-11T16:00:00.000Z","stockId":2089,"sp":7.85,"lxr_fc_rights":2.76},{"date":"2013-09-12T16:00:00.000Z","stockId":2089,"sp":8.16,"lxr_fc_rights":2.87},{"date":"2013-09-15T16:00:00.000Z","stockId":2089,"sp":8.27,"lxr_fc_rights":2.9},{"date":"2013-09-16T16:00:00.000Z","stockId":2089,"sp":8.1,"lxr_fc_rights":2.84},{"date":"2013-09-17T16:00:00.000Z","stockId":2089,"sp":8.36,"lxr_fc_rights":2.94},{"date":"2013-09-22T16:00:00.000Z","stockId":2089,"sp":8.78,"lxr_fc_rights":3.08},{"date":"2013-09-23T16:00:00.000Z","stockId":2089,"sp":8.69,"lxr_fc_rights":3.05},{"date":"2013-09-24T16:00:00.000Z","stockId":2089,"sp":8.58,"lxr_fc_rights":3.01},{"date":"2013-09-25T16:00:00.000Z","stockId":2089,"sp":8.41,"lxr_fc_rights":2.95},{"date":"2013-09-26T16:00:00.000Z","stockId":2089,"sp":8.31,"lxr_fc_rights":2.92},{"date":"2013-09-29T16:00:00.000Z","stockId":2089,"sp":8.44,"lxr_fc_rights":2.96},{"date":"2013-10-07T16:00:00.000Z","stockId":2089,"sp":8.87,"lxr_fc_rights":3.11},{"date":"2013-10-08T16:00:00.000Z","stockId":2089,"sp":8.86,"lxr_fc_rights":3.11},{"date":"2013-10-09T16:00:00.000Z","stockId":2089,"sp":8.83,"lxr_fc_rights":3.1},{"date":"2013-10-10T16:00:00.000Z","stockId":2089,"sp":8.8,"lxr_fc_rights":3.09},{"date":"2013-10-13T16:00:00.000Z","stockId":2089,"sp":8.94,"lxr_fc_rights":3.14},{"date":"2013-10-14T16:00:00.000Z","stockId":2089,"sp":8.71,"lxr_fc_rights":3.06},{"date":"2013-10-15T16:00:00.000Z","stockId":2089,"sp":8.06,"lxr_fc_rights":2.83},{"date":"2013-10-16T16:00:00.000Z","stockId":2089,"sp":7.88,"lxr_fc_rights":2.77},{"date":"2013-10-17T16:00:00.000Z","stockId":2089,"sp":7.98,"lxr_fc_rights":2.8},{"date":"2013-10-20T16:00:00.000Z","stockId":2089,"sp":8.32,"lxr_fc_rights":2.92},{"date":"2013-10-21T16:00:00.000Z","stockId":2089,"sp":8.11,"lxr_fc_rights":2.85},{"date":"2013-10-22T16:00:00.000Z","stockId":2089,"sp":7.79,"lxr_fc_rights":2.74},{"date":"2013-10-23T16:00:00.000Z","stockId":2089,"sp":7.83,"lxr_fc_rights":2.75},{"date":"2013-10-24T16:00:00.000Z","stockId":2089,"sp":7.56,"lxr_fc_rights":2.65},{"date":"2013-10-27T16:00:00.000Z","stockId":2089,"sp":7.26,"lxr_fc_rights":2.55},{"date":"2013-10-28T16:00:00.000Z","stockId":2089,"sp":6.97,"lxr_fc_rights":2.45},{"date":"2013-10-29T16:00:00.000Z","stockId":2089,"sp":7.12,"lxr_fc_rights":2.5},{"date":"2013-10-30T16:00:00.000Z","stockId":2089,"sp":7.01,"lxr_fc_rights":2.46},{"date":"2013-10-31T16:00:00.000Z","stockId":2089,"sp":6.88,"lxr_fc_rights":2.42},{"date":"2013-11-03T16:00:00.000Z","stockId":2089,"sp":6.93,"lxr_fc_rights":2.43},{"date":"2013-11-04T16:00:00.000Z","stockId":2089,"sp":7.13,"lxr_fc_rights":2.5},{"date":"2013-11-05T16:00:00.000Z","stockId":2089,"sp":7.06,"lxr_fc_rights":2.48},{"date":"2013-11-06T16:00:00.000Z","stockId":2089,"sp":6.94,"lxr_fc_rights":2.44},{"date":"2013-11-07T16:00:00.000Z","stockId":2089,"sp":6.7,"lxr_fc_rights":2.35},{"date":"2013-11-10T16:00:00.000Z","stockId":2089,"sp":6.72,"lxr_fc_rights":2.36},{"date":"2013-11-11T16:00:00.000Z","stockId":2089,"sp":6.86,"lxr_fc_rights":2.41},{"date":"2013-11-12T16:00:00.000Z","stockId":2089,"sp":6.8,"lxr_fc_rights":2.39},{"date":"2013-11-13T16:00:00.000Z","stockId":2089,"sp":6.97,"lxr_fc_rights":2.45},{"date":"2013-11-14T16:00:00.000Z","stockId":2089,"sp":7.06,"lxr_fc_rights":2.48},{"date":"2013-11-17T16:00:00.000Z","stockId":2089,"sp":7.27,"lxr_fc_rights":2.55},{"date":"2013-11-18T16:00:00.000Z","stockId":2089,"sp":7.29,"lxr_fc_rights":2.56},{"date":"2013-11-19T16:00:00.000Z","stockId":2089,"sp":7.57,"lxr_fc_rights":2.66},{"date":"2013-11-20T16:00:00.000Z","stockId":2089,"sp":7.6,"lxr_fc_rights":2.67},{"date":"2013-11-21T16:00:00.000Z","stockId":2089,"sp":7.56,"lxr_fc_rights":2.65},{"date":"2013-11-24T16:00:00.000Z","stockId":2089,"sp":7.75,"lxr_fc_rights":2.72},{"date":"2013-11-25T16:00:00.000Z","stockId":2089,"sp":7.63,"lxr_fc_rights":2.68},{"date":"2013-11-26T16:00:00.000Z","stockId":2089,"sp":7.73,"lxr_fc_rights":2.71},{"date":"2013-11-27T16:00:00.000Z","stockId":2089,"sp":7.81,"lxr_fc_rights":2.74},{"date":"2013-11-28T16:00:00.000Z","stockId":2089,"sp":8.16,"lxr_fc_rights":2.87},{"date":"2013-12-01T16:00:00.000Z","stockId":2089,"sp":7.72,"lxr_fc_rights":2.71},{"date":"2013-12-02T16:00:00.000Z","stockId":2089,"sp":8,"lxr_fc_rights":2.81},{"date":"2013-12-03T16:00:00.000Z","stockId":2089,"sp":8.13,"lxr_fc_rights":2.85},{"date":"2013-12-04T16:00:00.000Z","stockId":2089,"sp":8.1,"lxr_fc_rights":2.84},{"date":"2013-12-05T16:00:00.000Z","stockId":2089,"sp":7.98,"lxr_fc_rights":2.8},{"date":"2013-12-08T16:00:00.000Z","stockId":2089,"sp":7.97,"lxr_fc_rights":2.8},{"date":"2013-12-09T16:00:00.000Z","stockId":2089,"sp":7.89,"lxr_fc_rights":2.77},{"date":"2013-12-10T16:00:00.000Z","stockId":2089,"sp":7.8,"lxr_fc_rights":2.74},{"date":"2013-12-11T16:00:00.000Z","stockId":2089,"sp":7.92,"lxr_fc_rights":2.78},{"date":"2013-12-12T16:00:00.000Z","stockId":2089,"sp":8.03,"lxr_fc_rights":2.82},{"date":"2013-12-15T16:00:00.000Z","stockId":2089,"sp":8.04,"lxr_fc_rights":2.82},{"date":"2013-12-16T16:00:00.000Z","stockId":2089,"sp":7.61,"lxr_fc_rights":2.67},{"date":"2013-12-17T16:00:00.000Z","stockId":2089,"sp":7.29,"lxr_fc_rights":2.56},{"date":"2013-12-18T16:00:00.000Z","stockId":2089,"sp":7.3,"lxr_fc_rights":2.56},{"date":"2013-12-19T16:00:00.000Z","stockId":2089,"sp":7.24,"lxr_fc_rights":2.54},{"date":"2013-12-22T16:00:00.000Z","stockId":2089,"sp":7.22,"lxr_fc_rights":2.54},{"date":"2013-12-23T16:00:00.000Z","stockId":2089,"sp":7.25,"lxr_fc_rights":2.55},{"date":"2013-12-24T16:00:00.000Z","stockId":2089,"sp":7.4,"lxr_fc_rights":2.6},{"date":"2013-12-25T16:00:00.000Z","stockId":2089,"sp":7.1,"lxr_fc_rights":2.49},{"date":"2013-12-26T16:00:00.000Z","stockId":2089,"sp":7.21,"lxr_fc_rights":2.53},{"date":"2013-12-29T16:00:00.000Z","stockId":2089,"sp":7.27,"lxr_fc_rights":2.55},{"date":"2013-12-30T16:00:00.000Z","stockId":2089,"sp":7.4,"lxr_fc_rights":2.6},{"date":"2014-01-01T16:00:00.000Z","stockId":2089,"sp":7.45,"lxr_fc_rights":2.62},{"date":"2014-01-02T16:00:00.000Z","stockId":2089,"sp":7.6,"lxr_fc_rights":2.67},{"date":"2014-01-05T16:00:00.000Z","stockId":2089,"sp":7.92,"lxr_fc_rights":2.78},{"date":"2014-01-06T16:00:00.000Z","stockId":2089,"sp":8.13,"lxr_fc_rights":2.85},{"date":"2014-01-07T16:00:00.000Z","stockId":2089,"sp":8.7,"lxr_fc_rights":3.05},{"date":"2014-01-08T16:00:00.000Z","stockId":2089,"sp":8.7,"lxr_fc_rights":3.05},{"date":"2014-01-09T16:00:00.000Z","stockId":2089,"sp":8.4,"lxr_fc_rights":2.95},{"date":"2014-01-12T16:00:00.000Z","stockId":2089,"sp":8.32,"lxr_fc_rights":2.92},{"date":"2014-01-13T16:00:00.000Z","stockId":2089,"sp":8.58,"lxr_fc_rights":3.01},{"date":"2014-01-14T16:00:00.000Z","stockId":2089,"sp":8.74,"lxr_fc_rights":3.07},{"date":"2014-01-15T16:00:00.000Z","stockId":2089,"sp":8.53,"lxr_fc_rights":3},{"date":"2014-01-16T16:00:00.000Z","stockId":2089,"sp":8.88,"lxr_fc_rights":3.12},{"date":"2014-01-19T16:00:00.000Z","stockId":2089,"sp":8.88,"lxr_fc_rights":3.12},{"date":"2014-01-20T16:00:00.000Z","stockId":2089,"sp":9.26,"lxr_fc_rights":3.25},{"date":"2014-01-21T16:00:00.000Z","stockId":2089,"sp":9.27,"lxr_fc_rights":3.25},{"date":"2014-01-22T16:00:00.000Z","stockId":2089,"sp":9.39,"lxr_fc_rights":3.3},{"date":"2014-01-23T16:00:00.000Z","stockId":2089,"sp":9.39,"lxr_fc_rights":3.3},{"date":"2014-01-26T16:00:00.000Z","stockId":2089,"sp":10.33,"lxr_fc_rights":3.63},{"date":"2014-01-27T16:00:00.000Z","stockId":2089,"sp":10.1,"lxr_fc_rights":3.55},{"date":"2014-01-28T16:00:00.000Z","stockId":2089,"sp":10.6,"lxr_fc_rights":3.72},{"date":"2014-01-29T16:00:00.000Z","stockId":2089,"sp":10.44,"lxr_fc_rights":3.67},{"date":"2014-02-06T16:00:00.000Z","stockId":2089,"sp":10.55,"lxr_fc_rights":3.7},{"date":"2014-02-09T16:00:00.000Z","stockId":2089,"sp":10.3,"lxr_fc_rights":3.62},{"date":"2014-02-10T16:00:00.000Z","stockId":2089,"sp":10.15,"lxr_fc_rights":3.56},{"date":"2014-02-11T16:00:00.000Z","stockId":2089,"sp":9.91,"lxr_fc_rights":3.48},{"date":"2014-02-12T16:00:00.000Z","stockId":2089,"sp":9.58,"lxr_fc_rights":3.36},{"date":"2014-02-13T16:00:00.000Z","stockId":2089,"sp":10.01,"lxr_fc_rights":3.51},{"date":"2014-02-16T16:00:00.000Z","stockId":2089,"sp":10.4,"lxr_fc_rights":3.65},{"date":"2014-02-17T16:00:00.000Z","stockId":2089,"sp":10.29,"lxr_fc_rights":3.61},{"date":"2014-02-18T16:00:00.000Z","stockId":2089,"sp":10.08,"lxr_fc_rights":3.54},{"date":"2014-02-19T16:00:00.000Z","stockId":2089,"sp":9.79,"lxr_fc_rights":3.44},{"date":"2014-02-20T16:00:00.000Z","stockId":2089,"sp":9.9,"lxr_fc_rights":3.48},{"date":"2014-02-23T16:00:00.000Z","stockId":2089,"sp":10.1,"lxr_fc_rights":3.55},{"date":"2014-02-24T16:00:00.000Z","stockId":2089,"sp":9.14,"lxr_fc_rights":3.21},{"date":"2014-02-25T16:00:00.000Z","stockId":2089,"sp":9.17,"lxr_fc_rights":3.22},{"date":"2014-02-26T16:00:00.000Z","stockId":2089,"sp":9.1,"lxr_fc_rights":3.2},{"date":"2014-02-27T16:00:00.000Z","stockId":2089,"sp":9.31,"lxr_fc_rights":3.27},{"date":"2014-03-02T16:00:00.000Z","stockId":2089,"sp":9.49,"lxr_fc_rights":3.33},{"date":"2014-03-03T16:00:00.000Z","stockId":2089,"sp":9.22,"lxr_fc_rights":3.24},{"date":"2014-03-04T16:00:00.000Z","stockId":2089,"sp":9.32,"lxr_fc_rights":3.27},{"date":"2014-03-05T16:00:00.000Z","stockId":2089,"sp":9.43,"lxr_fc_rights":3.31},{"date":"2014-03-06T16:00:00.000Z","stockId":2089,"sp":9.15,"lxr_fc_rights":3.21},{"date":"2014-03-09T16:00:00.000Z","stockId":2089,"sp":8.69,"lxr_fc_rights":3.05},{"date":"2014-03-10T16:00:00.000Z","stockId":2089,"sp":8.66,"lxr_fc_rights":3.04},{"date":"2014-03-11T16:00:00.000Z","stockId":2089,"sp":8.73,"lxr_fc_rights":3.07},{"date":"2014-03-12T16:00:00.000Z","stockId":2089,"sp":8.77,"lxr_fc_rights":3.08},{"date":"2014-03-13T16:00:00.000Z","stockId":2089,"sp":8.88,"lxr_fc_rights":3.12},{"date":"2014-03-16T16:00:00.000Z","stockId":2089,"sp":9.19,"lxr_fc_rights":3.23},{"date":"2014-03-17T16:00:00.000Z","stockId":2089,"sp":9.42,"lxr_fc_rights":3.31},{"date":"2014-03-18T16:00:00.000Z","stockId":2089,"sp":9.75,"lxr_fc_rights":3.42},{"date":"2014-03-19T16:00:00.000Z","stockId":2089,"sp":9.46,"lxr_fc_rights":3.32},{"date":"2014-03-20T16:00:00.000Z","stockId":2089,"sp":9.67,"lxr_fc_rights":3.4},{"date":"2014-03-23T16:00:00.000Z","stockId":2089,"sp":9.66,"lxr_fc_rights":3.39},{"date":"2014-03-24T16:00:00.000Z","stockId":2089,"sp":9.34,"lxr_fc_rights":3.28},{"date":"2014-03-25T16:00:00.000Z","stockId":2089,"sp":9.24,"lxr_fc_rights":3.24},{"date":"2014-03-26T16:00:00.000Z","stockId":2089,"sp":9.25,"lxr_fc_rights":3.25},{"date":"2014-03-27T16:00:00.000Z","stockId":2089,"sp":8.59,"lxr_fc_rights":3.02},{"date":"2014-03-30T16:00:00.000Z","stockId":2089,"sp":8.47,"lxr_fc_rights":2.97},{"date":"2014-03-31T16:00:00.000Z","stockId":2089,"sp":8.79,"lxr_fc_rights":3.09},{"date":"2014-04-01T16:00:00.000Z","stockId":2089,"sp":8.71,"lxr_fc_rights":3.06},{"date":"2014-04-02T16:00:00.000Z","stockId":2089,"sp":8.79,"lxr_fc_rights":3.09},{"date":"2014-04-03T16:00:00.000Z","stockId":2089,"sp":8.88,"lxr_fc_rights":3.12},{"date":"2014-04-07T16:00:00.000Z","stockId":2089,"sp":8.92,"lxr_fc_rights":3.13},{"date":"2014-04-08T16:00:00.000Z","stockId":2089,"sp":9.15,"lxr_fc_rights":3.21},{"date":"2014-04-09T16:00:00.000Z","stockId":2089,"sp":9.3,"lxr_fc_rights":3.27},{"date":"2014-04-10T16:00:00.000Z","stockId":2089,"sp":9.28,"lxr_fc_rights":3.26},{"date":"2014-04-13T16:00:00.000Z","stockId":2089,"sp":9.3,"lxr_fc_rights":3.27},{"date":"2014-04-14T16:00:00.000Z","stockId":2089,"sp":9.16,"lxr_fc_rights":3.22},{"date":"2014-04-15T16:00:00.000Z","stockId":2089,"sp":9.14,"lxr_fc_rights":3.21},{"date":"2014-04-16T16:00:00.000Z","stockId":2089,"sp":9.14,"lxr_fc_rights":3.21},{"date":"2014-04-17T16:00:00.000Z","stockId":2089,"sp":9.16,"lxr_fc_rights":3.22},{"date":"2014-04-20T16:00:00.000Z","stockId":2089,"sp":8.82,"lxr_fc_rights":3.1},{"date":"2014-04-21T16:00:00.000Z","stockId":2089,"sp":8.76,"lxr_fc_rights":3.09},{"date":"2014-04-22T16:00:00.000Z","stockId":2089,"sp":8.79,"lxr_fc_rights":3.12},{"date":"2014-04-23T16:00:00.000Z","stockId":2089,"sp":8.7,"lxr_fc_rights":3.07},{"date":"2014-04-24T16:00:00.000Z","stockId":2089,"sp":8.61,"lxr_fc_rights":3.04},{"date":"2014-04-27T16:00:00.000Z","stockId":2089,"sp":8.3,"lxr_fc_rights":2.93},{"date":"2014-04-28T16:00:00.000Z","stockId":2089,"sp":8.36,"lxr_fc_rights":2.95},{"date":"2014-04-29T16:00:00.000Z","stockId":2089,"sp":8.7,"lxr_fc_rights":3.07},{"date":"2014-05-04T16:00:00.000Z","stockId":2089,"sp":8.98,"lxr_fc_rights":3.17},{"date":"2014-05-05T16:00:00.000Z","stockId":2089,"sp":9.04,"lxr_fc_rights":3.19},{"date":"2014-05-06T16:00:00.000Z","stockId":2089,"sp":9.25,"lxr_fc_rights":3.27},{"date":"2014-05-07T16:00:00.000Z","stockId":2089,"sp":9.17,"lxr_fc_rights":3.24},{"date":"2014-05-08T16:00:00.000Z","stockId":2089,"sp":9.15,"lxr_fc_rights":3.23},{"date":"2014-05-11T16:00:00.000Z","stockId":2089,"sp":9.5,"lxr_fc_rights":3.35},{"date":"2014-05-12T16:00:00.000Z","stockId":2089,"sp":9.35,"lxr_fc_rights":3.3},{"date":"2014-05-13T16:00:00.000Z","stockId":2089,"sp":9.37,"lxr_fc_rights":3.31},{"date":"2014-05-14T16:00:00.000Z","stockId":2089,"sp":9.3,"lxr_fc_rights":3.28},{"date":"2014-05-15T16:00:00.000Z","stockId":2089,"sp":9.25,"lxr_fc_rights":3.27},{"date":"2014-05-18T16:00:00.000Z","stockId":2089,"sp":8.95,"lxr_fc_rights":3.16},{"date":"2014-05-19T16:00:00.000Z","stockId":2089,"sp":9,"lxr_fc_rights":3.18},{"date":"2014-05-20T16:00:00.000Z","stockId":2089,"sp":9.46,"lxr_fc_rights":3.34},{"date":"2014-05-21T16:00:00.000Z","stockId":2089,"sp":9.41,"lxr_fc_rights":3.32},{"date":"2014-05-22T16:00:00.000Z","stockId":2089,"sp":9.71,"lxr_fc_rights":3.43},{"date":"2014-05-25T16:00:00.000Z","stockId":2089,"sp":9.81,"lxr_fc_rights":3.46},{"date":"2014-05-26T16:00:00.000Z","stockId":2089,"sp":9.9,"lxr_fc_rights":3.5},{"date":"2014-05-27T16:00:00.000Z","stockId":2089,"sp":9.9,"lxr_fc_rights":3.5},{"date":"2014-05-28T16:00:00.000Z","stockId":2089,"sp":9.66,"lxr_fc_rights":3.41},{"date":"2014-05-29T16:00:00.000Z","stockId":2089,"sp":10.03,"lxr_fc_rights":3.54},{"date":"2014-06-02T16:00:00.000Z","stockId":2089,"sp":9.89,"lxr_fc_rights":3.49},{"date":"2014-06-03T16:00:00.000Z","stockId":2089,"sp":9.76,"lxr_fc_rights":3.45},{"date":"2014-06-04T16:00:00.000Z","stockId":2089,"sp":10.15,"lxr_fc_rights":3.58},{"date":"2014-06-05T16:00:00.000Z","stockId":2089,"sp":10.14,"lxr_fc_rights":3.58},{"date":"2014-06-08T16:00:00.000Z","stockId":2089,"sp":9.71,"lxr_fc_rights":3.43},{"date":"2014-06-09T16:00:00.000Z","stockId":2089,"sp":9.81,"lxr_fc_rights":3.46},{"date":"2014-06-10T16:00:00.000Z","stockId":2089,"sp":9.8,"lxr_fc_rights":3.46},{"date":"2014-06-11T16:00:00.000Z","stockId":2089,"sp":9.84,"lxr_fc_rights":3.47},{"date":"2014-06-22T16:00:00.000Z","stockId":2089,"sp":8.6,"lxr_fc_rights":3.56},{"date":"2014-06-23T16:00:00.000Z","stockId":2089,"sp":9.25,"lxr_fc_rights":3.83},{"date":"2014-06-24T16:00:00.000Z","stockId":2089,"sp":9.2,"lxr_fc_rights":3.8},{"date":"2014-06-25T16:00:00.000Z","stockId":2089,"sp":9.33,"lxr_fc_rights":3.86},{"date":"2014-06-26T16:00:00.000Z","stockId":2089,"sp":9.29,"lxr_fc_rights":3.84},{"date":"2014-06-29T16:00:00.000Z","stockId":2089,"sp":9.47,"lxr_fc_rights":3.92},{"date":"2014-06-30T16:00:00.000Z","stockId":2089,"sp":9.45,"lxr_fc_rights":3.91},{"date":"2014-07-01T16:00:00.000Z","stockId":2089,"sp":9.41,"lxr_fc_rights":3.89},{"date":"2014-07-02T16:00:00.000Z","stockId":2089,"sp":9.57,"lxr_fc_rights":3.96},{"date":"2014-07-03T16:00:00.000Z","stockId":2089,"sp":9.87,"lxr_fc_rights":4.08},{"date":"2014-07-06T16:00:00.000Z","stockId":2089,"sp":9.67,"lxr_fc_rights":4},{"date":"2014-07-07T16:00:00.000Z","stockId":2089,"sp":9.8,"lxr_fc_rights":4.05},{"date":"2014-07-08T16:00:00.000Z","stockId":2089,"sp":9.62,"lxr_fc_rights":3.98},{"date":"2014-07-09T16:00:00.000Z","stockId":2089,"sp":9.73,"lxr_fc_rights":4.02},{"date":"2014-07-10T16:00:00.000Z","stockId":2089,"sp":9.78,"lxr_fc_rights":4.04},{"date":"2014-07-13T16:00:00.000Z","stockId":2089,"sp":9.88,"lxr_fc_rights":4.09},{"date":"2014-07-14T16:00:00.000Z","stockId":2089,"sp":9.4,"lxr_fc_rights":3.89},{"date":"2014-07-15T16:00:00.000Z","stockId":2089,"sp":9.46,"lxr_fc_rights":3.91},{"date":"2014-07-16T16:00:00.000Z","stockId":2089,"sp":9.34,"lxr_fc_rights":3.86},{"date":"2014-07-17T16:00:00.000Z","stockId":2089,"sp":9.4,"lxr_fc_rights":3.89},{"date":"2014-07-20T16:00:00.000Z","stockId":2089,"sp":9.25,"lxr_fc_rights":3.83},{"date":"2014-07-21T16:00:00.000Z","stockId":2089,"sp":9.45,"lxr_fc_rights":3.91},{"date":"2014-07-22T16:00:00.000Z","stockId":2089,"sp":9.26,"lxr_fc_rights":3.83},{"date":"2014-07-23T16:00:00.000Z","stockId":2089,"sp":9.15,"lxr_fc_rights":3.78},{"date":"2014-07-24T16:00:00.000Z","stockId":2089,"sp":9.38,"lxr_fc_rights":3.88},{"date":"2014-07-27T16:00:00.000Z","stockId":2089,"sp":9.44,"lxr_fc_rights":3.9},{"date":"2014-07-28T16:00:00.000Z","stockId":2089,"sp":9.45,"lxr_fc_rights":3.91},{"date":"2014-07-29T16:00:00.000Z","stockId":2089,"sp":9.64,"lxr_fc_rights":3.99},{"date":"2014-07-30T16:00:00.000Z","stockId":2089,"sp":9.69,"lxr_fc_rights":4.01},{"date":"2014-07-31T16:00:00.000Z","stockId":2089,"sp":9.51,"lxr_fc_rights":3.93},{"date":"2014-08-03T16:00:00.000Z","stockId":2089,"sp":9.64,"lxr_fc_rights":3.99},{"date":"2014-08-04T16:00:00.000Z","stockId":2089,"sp":9.7,"lxr_fc_rights":4.01},{"date":"2014-08-05T16:00:00.000Z","stockId":2089,"sp":9.82,"lxr_fc_rights":4.06},{"date":"2014-08-06T16:00:00.000Z","stockId":2089,"sp":9.95,"lxr_fc_rights":4.11},{"date":"2014-08-07T16:00:00.000Z","stockId":2089,"sp":10.22,"lxr_fc_rights":4.23},{"date":"2014-08-10T16:00:00.000Z","stockId":2089,"sp":10.52,"lxr_fc_rights":4.35},{"date":"2014-08-14T16:00:00.000Z","stockId":2089,"sp":10.15,"lxr_fc_rights":4.2},{"date":"2014-08-27T16:00:00.000Z","stockId":2089,"sp":10.4,"lxr_fc_rights":4.3},{"date":"2014-08-28T16:00:00.000Z","stockId":2089,"sp":10.37,"lxr_fc_rights":4.29},{"date":"2014-08-31T16:00:00.000Z","stockId":2089,"sp":10.77,"lxr_fc_rights":4.45},{"date":"2014-09-01T16:00:00.000Z","stockId":2089,"sp":10.83,"lxr_fc_rights":4.48},{"date":"2014-09-02T16:00:00.000Z","stockId":2089,"sp":10.97,"lxr_fc_rights":4.54},{"date":"2014-09-03T16:00:00.000Z","stockId":2089,"sp":10.96,"lxr_fc_rights":4.53},{"date":"2014-09-04T16:00:00.000Z","stockId":2089,"sp":10.94,"lxr_fc_rights":4.52},{"date":"2014-09-08T16:00:00.000Z","stockId":2089,"sp":10.73,"lxr_fc_rights":4.44},{"date":"2014-09-09T16:00:00.000Z","stockId":2089,"sp":11.07,"lxr_fc_rights":4.58},{"date":"2014-09-10T16:00:00.000Z","stockId":2089,"sp":11.33,"lxr_fc_rights":4.69},{"date":"2014-09-11T16:00:00.000Z","stockId":2089,"sp":11.45,"lxr_fc_rights":4.74},{"date":"2014-09-14T16:00:00.000Z","stockId":2089,"sp":11.61,"lxr_fc_rights":4.8},{"date":"2014-09-15T16:00:00.000Z","stockId":2089,"sp":11.29,"lxr_fc_rights":4.67},{"date":"2014-09-16T16:00:00.000Z","stockId":2089,"sp":11.37,"lxr_fc_rights":4.7},{"date":"2014-09-17T16:00:00.000Z","stockId":2089,"sp":11.73,"lxr_fc_rights":4.85},{"date":"2014-09-18T16:00:00.000Z","stockId":2089,"sp":11.73,"lxr_fc_rights":4.85},{"date":"2014-09-21T16:00:00.000Z","stockId":2089,"sp":12.33,"lxr_fc_rights":5.1},{"date":"2014-09-22T16:00:00.000Z","stockId":2089,"sp":12.6,"lxr_fc_rights":5.21},{"date":"2014-09-23T16:00:00.000Z","stockId":2089,"sp":12.58,"lxr_fc_rights":5.2},{"date":"2014-09-24T16:00:00.000Z","stockId":2089,"sp":12.68,"lxr_fc_rights":5.24},{"date":"2014-09-25T16:00:00.000Z","stockId":2089,"sp":12.59,"lxr_fc_rights":5.21},{"date":"2014-09-28T16:00:00.000Z","stockId":2089,"sp":12.5,"lxr_fc_rights":5.17},{"date":"2014-09-29T16:00:00.000Z","stockId":2089,"sp":12.86,"lxr_fc_rights":5.32},{"date":"2014-10-07T16:00:00.000Z","stockId":2089,"sp":13.09,"lxr_fc_rights":5.41},{"date":"2014-10-08T16:00:00.000Z","stockId":2089,"sp":12.99,"lxr_fc_rights":5.37},{"date":"2014-10-09T16:00:00.000Z","stockId":2089,"sp":12.8,"lxr_fc_rights":5.29},{"date":"2014-10-12T16:00:00.000Z","stockId":2089,"sp":12.22,"lxr_fc_rights":5.05},{"date":"2014-10-13T16:00:00.000Z","stockId":2089,"sp":12.17,"lxr_fc_rights":5.03},{"date":"2014-10-14T16:00:00.000Z","stockId":2089,"sp":12.27,"lxr_fc_rights":5.07},{"date":"2014-10-15T16:00:00.000Z","stockId":2089,"sp":12.21,"lxr_fc_rights":5.05},{"date":"2014-10-16T16:00:00.000Z","stockId":2089,"sp":11.88,"lxr_fc_rights":4.91},{"date":"2014-10-19T16:00:00.000Z","stockId":2089,"sp":12.39,"lxr_fc_rights":5.12},{"date":"2014-10-20T16:00:00.000Z","stockId":2089,"sp":12.1,"lxr_fc_rights":5},{"date":"2014-10-21T16:00:00.000Z","stockId":2089,"sp":11.98,"lxr_fc_rights":4.95},{"date":"2014-10-22T16:00:00.000Z","stockId":2089,"sp":11.65,"lxr_fc_rights":4.82},{"date":"2014-10-23T16:00:00.000Z","stockId":2089,"sp":11.72,"lxr_fc_rights":4.85},{"date":"2014-10-26T16:00:00.000Z","stockId":2089,"sp":11.99,"lxr_fc_rights":4.96},{"date":"2014-10-27T16:00:00.000Z","stockId":2089,"sp":12.42,"lxr_fc_rights":5.14},{"date":"2014-10-28T16:00:00.000Z","stockId":2089,"sp":12.59,"lxr_fc_rights":5.21},{"date":"2014-10-29T16:00:00.000Z","stockId":2089,"sp":12.56,"lxr_fc_rights":5.19},{"date":"2014-10-30T16:00:00.000Z","stockId":2089,"sp":12.57,"lxr_fc_rights":5.2},{"date":"2014-11-02T16:00:00.000Z","stockId":2089,"sp":12.57,"lxr_fc_rights":5.2},{"date":"2014-11-03T16:00:00.000Z","stockId":2089,"sp":12.31,"lxr_fc_rights":5.09},{"date":"2014-11-04T16:00:00.000Z","stockId":2089,"sp":12,"lxr_fc_rights":4.96},{"date":"2014-11-05T16:00:00.000Z","stockId":2089,"sp":12.13,"lxr_fc_rights":5.02},{"date":"2014-11-06T16:00:00.000Z","stockId":2089,"sp":11.87,"lxr_fc_rights":4.91},{"date":"2014-11-09T16:00:00.000Z","stockId":2089,"sp":11.81,"lxr_fc_rights":4.88},{"date":"2014-11-10T16:00:00.000Z","stockId":2089,"sp":11.26,"lxr_fc_rights":4.66},{"date":"2014-11-11T16:00:00.000Z","stockId":2089,"sp":11.52,"lxr_fc_rights":4.76},{"date":"2014-11-12T16:00:00.000Z","stockId":2089,"sp":11.32,"lxr_fc_rights":4.68},{"date":"2014-11-13T16:00:00.000Z","stockId":2089,"sp":11.39,"lxr_fc_rights":4.71},{"date":"2014-11-16T16:00:00.000Z","stockId":2089,"sp":11.65,"lxr_fc_rights":4.82},{"date":"2014-11-17T16:00:00.000Z","stockId":2089,"sp":11.64,"lxr_fc_rights":4.81},{"date":"2014-11-18T16:00:00.000Z","stockId":2089,"sp":11.77,"lxr_fc_rights":4.87},{"date":"2014-11-19T16:00:00.000Z","stockId":2089,"sp":11.98,"lxr_fc_rights":4.95},{"date":"2014-11-20T16:00:00.000Z","stockId":2089,"sp":11.96,"lxr_fc_rights":4.95},{"date":"2014-11-23T16:00:00.000Z","stockId":2089,"sp":11.81,"lxr_fc_rights":4.88},{"date":"2014-11-24T16:00:00.000Z","stockId":2089,"sp":11.83,"lxr_fc_rights":4.89},{"date":"2014-11-25T16:00:00.000Z","stockId":2089,"sp":11.62,"lxr_fc_rights":4.81},{"date":"2014-11-26T16:00:00.000Z","stockId":2089,"sp":11.44,"lxr_fc_rights":4.73},{"date":"2014-11-27T16:00:00.000Z","stockId":2089,"sp":12.34,"lxr_fc_rights":5.1},{"date":"2014-11-30T16:00:00.000Z","stockId":2089,"sp":12.72,"lxr_fc_rights":5.26},{"date":"2014-12-01T16:00:00.000Z","stockId":2089,"sp":12.7,"lxr_fc_rights":5.25},{"date":"2014-12-02T16:00:00.000Z","stockId":2089,"sp":12.63,"lxr_fc_rights":5.22},{"date":"2014-12-03T16:00:00.000Z","stockId":2089,"sp":12.93,"lxr_fc_rights":5.35},{"date":"2014-12-04T16:00:00.000Z","stockId":2089,"sp":12.9,"lxr_fc_rights":5.33},{"date":"2014-12-07T16:00:00.000Z","stockId":2089,"sp":13.81,"lxr_fc_rights":5.71},{"date":"2014-12-08T16:00:00.000Z","stockId":2089,"sp":13.4,"lxr_fc_rights":5.54},{"date":"2014-12-09T16:00:00.000Z","stockId":2089,"sp":14.27,"lxr_fc_rights":5.9},{"date":"2014-12-10T16:00:00.000Z","stockId":2089,"sp":14.64,"lxr_fc_rights":6.05},{"date":"2014-12-11T16:00:00.000Z","stockId":2089,"sp":14.5,"lxr_fc_rights":6},{"date":"2014-12-14T16:00:00.000Z","stockId":2089,"sp":14.21,"lxr_fc_rights":5.88},{"date":"2014-12-15T16:00:00.000Z","stockId":2089,"sp":14.42,"lxr_fc_rights":5.96},{"date":"2014-12-16T16:00:00.000Z","stockId":2089,"sp":14.16,"lxr_fc_rights":5.86},{"date":"2014-12-17T16:00:00.000Z","stockId":2089,"sp":14.12,"lxr_fc_rights":5.84},{"date":"2014-12-18T16:00:00.000Z","stockId":2089,"sp":13.7,"lxr_fc_rights":5.67},{"date":"2014-12-21T16:00:00.000Z","stockId":2089,"sp":12.82,"lxr_fc_rights":5.3},{"date":"2014-12-22T16:00:00.000Z","stockId":2089,"sp":12.85,"lxr_fc_rights":5.31},{"date":"2014-12-23T16:00:00.000Z","stockId":2089,"sp":13.45,"lxr_fc_rights":5.56},{"date":"2014-12-24T16:00:00.000Z","stockId":2089,"sp":13.61,"lxr_fc_rights":5.63},{"date":"2014-12-25T16:00:00.000Z","stockId":2089,"sp":14.17,"lxr_fc_rights":5.86},{"date":"2014-12-28T16:00:00.000Z","stockId":2089,"sp":13.87,"lxr_fc_rights":5.74},{"date":"2014-12-29T16:00:00.000Z","stockId":2089,"sp":13.43,"lxr_fc_rights":5.55},{"date":"2014-12-30T16:00:00.000Z","stockId":2089,"sp":13.2,"lxr_fc_rights":5.46},{"date":"2015-01-04T16:00:00.000Z","stockId":2089,"sp":13.29,"lxr_fc_rights":5.5},{"date":"2015-01-05T16:00:00.000Z","stockId":2089,"sp":13.99,"lxr_fc_rights":5.79},{"date":"2015-01-06T16:00:00.000Z","stockId":2089,"sp":14.1,"lxr_fc_rights":5.83},{"date":"2015-01-07T16:00:00.000Z","stockId":2089,"sp":13.86,"lxr_fc_rights":5.73},{"date":"2015-01-08T16:00:00.000Z","stockId":2089,"sp":13.8,"lxr_fc_rights":5.71},{"date":"2015-01-11T16:00:00.000Z","stockId":2089,"sp":13.9,"lxr_fc_rights":5.75},{"date":"2015-01-12T16:00:00.000Z","stockId":2089,"sp":15.29,"lxr_fc_rights":6.32},{"date":"2015-01-13T16:00:00.000Z","stockId":2089,"sp":14.75,"lxr_fc_rights":6.1},{"date":"2015-01-14T16:00:00.000Z","stockId":2089,"sp":14.71,"lxr_fc_rights":6.08},{"date":"2015-01-15T16:00:00.000Z","stockId":2089,"sp":15.65,"lxr_fc_rights":6.47},{"date":"2015-01-18T16:00:00.000Z","stockId":2089,"sp":15.18,"lxr_fc_rights":6.28},{"date":"2015-01-19T16:00:00.000Z","stockId":2089,"sp":15.39,"lxr_fc_rights":6.36},{"date":"2015-01-20T16:00:00.000Z","stockId":2089,"sp":15.73,"lxr_fc_rights":6.51},{"date":"2015-01-21T16:00:00.000Z","stockId":2089,"sp":16.23,"lxr_fc_rights":6.71},{"date":"2015-01-22T16:00:00.000Z","stockId":2089,"sp":15.77,"lxr_fc_rights":6.52},{"date":"2015-01-25T16:00:00.000Z","stockId":2089,"sp":15.83,"lxr_fc_rights":6.55},{"date":"2015-01-26T16:00:00.000Z","stockId":2089,"sp":15.99,"lxr_fc_rights":6.61},{"date":"2015-01-27T16:00:00.000Z","stockId":2089,"sp":15.65,"lxr_fc_rights":6.47},{"date":"2015-01-28T16:00:00.000Z","stockId":2089,"sp":15.21,"lxr_fc_rights":6.29},{"date":"2015-01-29T16:00:00.000Z","stockId":2089,"sp":15.3,"lxr_fc_rights":6.33},{"date":"2015-02-01T16:00:00.000Z","stockId":2089,"sp":15.53,"lxr_fc_rights":6.42},{"date":"2015-02-02T16:00:00.000Z","stockId":2089,"sp":15.7,"lxr_fc_rights":6.49},{"date":"2015-02-03T16:00:00.000Z","stockId":2089,"sp":15.63,"lxr_fc_rights":6.46},{"date":"2015-02-04T16:00:00.000Z","stockId":2089,"sp":15.6,"lxr_fc_rights":6.45},{"date":"2015-02-05T16:00:00.000Z","stockId":2089,"sp":14.93,"lxr_fc_rights":6.17},{"date":"2015-02-08T16:00:00.000Z","stockId":2089,"sp":14.8,"lxr_fc_rights":6.12},{"date":"2015-02-09T16:00:00.000Z","stockId":2089,"sp":14.86,"lxr_fc_rights":6.15},{"date":"2015-02-10T16:00:00.000Z","stockId":2089,"sp":15.41,"lxr_fc_rights":6.37},{"date":"2015-02-11T16:00:00.000Z","stockId":2089,"sp":15.66,"lxr_fc_rights":6.48},{"date":"2015-02-12T16:00:00.000Z","stockId":2089,"sp":15.74,"lxr_fc_rights":6.51},{"date":"2015-02-15T16:00:00.000Z","stockId":2089,"sp":16.05,"lxr_fc_rights":6.64},{"date":"2015-02-16T16:00:00.000Z","stockId":2089,"sp":15.88,"lxr_fc_rights":6.57},{"date":"2015-02-24T16:00:00.000Z","stockId":2089,"sp":15.73,"lxr_fc_rights":6.51},{"date":"2015-02-25T16:00:00.000Z","stockId":2089,"sp":15.72,"lxr_fc_rights":6.5},{"date":"2015-02-26T16:00:00.000Z","stockId":2089,"sp":16.43,"lxr_fc_rights":6.79},{"date":"2015-03-01T16:00:00.000Z","stockId":2089,"sp":16.74,"lxr_fc_rights":6.92},{"date":"2015-03-02T16:00:00.000Z","stockId":2089,"sp":16.42,"lxr_fc_rights":6.79},{"date":"2015-03-03T16:00:00.000Z","stockId":2089,"sp":16.65,"lxr_fc_rights":6.89},{"date":"2015-03-04T16:00:00.000Z","stockId":2089,"sp":16.51,"lxr_fc_rights":6.83},{"date":"2015-03-05T16:00:00.000Z","stockId":2089,"sp":16.28,"lxr_fc_rights":6.73},{"date":"2015-03-08T16:00:00.000Z","stockId":2089,"sp":16.38,"lxr_fc_rights":6.77},{"date":"2015-03-09T16:00:00.000Z","stockId":2089,"sp":16.54,"lxr_fc_rights":6.84},{"date":"2015-03-10T16:00:00.000Z","stockId":2089,"sp":16.15,"lxr_fc_rights":6.68},{"date":"2015-03-11T16:00:00.000Z","stockId":2089,"sp":16.08,"lxr_fc_rights":6.65},{"date":"2015-03-12T16:00:00.000Z","stockId":2089,"sp":16.67,"lxr_fc_rights":6.89},{"date":"2015-03-15T16:00:00.000Z","stockId":2089,"sp":17.66,"lxr_fc_rights":7.3},{"date":"2015-03-16T16:00:00.000Z","stockId":2089,"sp":18.17,"lxr_fc_rights":7.51},{"date":"2015-04-13T16:00:00.000Z","stockId":2089,"sp":19.99,"lxr_fc_rights":8.27},{"date":"2015-04-14T16:00:00.000Z","stockId":2089,"sp":21.99,"lxr_fc_rights":9.09},{"date":"2015-04-15T16:00:00.000Z","stockId":2089,"sp":21.52,"lxr_fc_rights":8.9},{"date":"2015-04-16T16:00:00.000Z","stockId":2089,"sp":20.31,"lxr_fc_rights":8.4},{"date":"2015-04-19T16:00:00.000Z","stockId":2089,"sp":19.24,"lxr_fc_rights":7.96},{"date":"2015-04-20T16:00:00.000Z","stockId":2089,"sp":19.88,"lxr_fc_rights":8.22},{"date":"2015-04-21T16:00:00.000Z","stockId":2089,"sp":20.13,"lxr_fc_rights":8.32},{"date":"2015-04-22T16:00:00.000Z","stockId":2089,"sp":19.96,"lxr_fc_rights":8.25},{"date":"2015-04-23T16:00:00.000Z","stockId":2089,"sp":19.42,"lxr_fc_rights":8.03},{"date":"2015-04-26T16:00:00.000Z","stockId":2089,"sp":20.11,"lxr_fc_rights":8.32},{"date":"2015-04-27T16:00:00.000Z","stockId":2089,"sp":19.17,"lxr_fc_rights":7.93},{"date":"2015-04-28T16:00:00.000Z","stockId":2089,"sp":19.68,"lxr_fc_rights":8.14},{"date":"2015-04-29T16:00:00.000Z","stockId":2089,"sp":20.27,"lxr_fc_rights":8.38},{"date":"2015-05-03T16:00:00.000Z","stockId":2089,"sp":20.04,"lxr_fc_rights":8.29},{"date":"2015-05-04T16:00:00.000Z","stockId":2089,"sp":19.18,"lxr_fc_rights":7.93},{"date":"2015-05-05T16:00:00.000Z","stockId":2089,"sp":19.7,"lxr_fc_rights":8.15},{"date":"2015-05-06T16:00:00.000Z","stockId":2089,"sp":20.55,"lxr_fc_rights":8.5},{"date":"2015-05-07T16:00:00.000Z","stockId":2089,"sp":21.5,"lxr_fc_rights":8.89},{"date":"2015-05-10T16:00:00.000Z","stockId":2089,"sp":23.65,"lxr_fc_rights":9.78},{"date":"2015-05-11T16:00:00.000Z","stockId":2089,"sp":23.47,"lxr_fc_rights":9.71},{"date":"2015-05-12T16:00:00.000Z","stockId":2089,"sp":20.37,"lxr_fc_rights":10.12},{"date":"2015-05-13T16:00:00.000Z","stockId":2089,"sp":22.35,"lxr_fc_rights":11.11},{"date":"2015-05-14T16:00:00.000Z","stockId":2089,"sp":21.13,"lxr_fc_rights":10.5},{"date":"2015-05-17T16:00:00.000Z","stockId":2089,"sp":21.8,"lxr_fc_rights":10.83},{"date":"2015-05-18T16:00:00.000Z","stockId":2089,"sp":22.36,"lxr_fc_rights":11.11},{"date":"2015-05-19T16:00:00.000Z","stockId":2089,"sp":24.6,"lxr_fc_rights":12.22},{"date":"2015-05-20T16:00:00.000Z","stockId":2089,"sp":26.98,"lxr_fc_rights":13.41},{"date":"2015-05-21T16:00:00.000Z","stockId":2089,"sp":26.1,"lxr_fc_rights":12.97},{"date":"2015-05-24T16:00:00.000Z","stockId":2089,"sp":26.1,"lxr_fc_rights":12.97},{"date":"2015-05-25T16:00:00.000Z","stockId":2089,"sp":26.5,"lxr_fc_rights":13.17},{"date":"2015-05-26T16:00:00.000Z","stockId":2089,"sp":25.66,"lxr_fc_rights":12.75},{"date":"2015-05-27T16:00:00.000Z","stockId":2089,"sp":23.11,"lxr_fc_rights":11.48},{"date":"2015-05-28T16:00:00.000Z","stockId":2089,"sp":23.42,"lxr_fc_rights":11.64},{"date":"2015-05-31T16:00:00.000Z","stockId":2089,"sp":24.92,"lxr_fc_rights":12.38},{"date":"2015-06-01T16:00:00.000Z","stockId":2089,"sp":25.82,"lxr_fc_rights":12.83},{"date":"2015-06-02T16:00:00.000Z","stockId":2089,"sp":25.7,"lxr_fc_rights":12.77},{"date":"2015-06-03T16:00:00.000Z","stockId":2089,"sp":28.27,"lxr_fc_rights":14.05},{"date":"2015-06-07T16:00:00.000Z","stockId":2089,"sp":28.1,"lxr_fc_rights":13.96},{"date":"2015-06-08T16:00:00.000Z","stockId":2089,"sp":27.26,"lxr_fc_rights":13.55},{"date":"2015-06-09T16:00:00.000Z","stockId":2089,"sp":28.46,"lxr_fc_rights":14.14},{"date":"2015-06-10T16:00:00.000Z","stockId":2089,"sp":30.54,"lxr_fc_rights":15.18},{"date":"2015-06-11T16:00:00.000Z","stockId":2089,"sp":30.47,"lxr_fc_rights":15.14},{"date":"2015-06-14T16:00:00.000Z","stockId":2089,"sp":28.72,"lxr_fc_rights":14.27},{"date":"2015-06-15T16:00:00.000Z","stockId":2089,"sp":27.61,"lxr_fc_rights":13.72},{"date":"2015-06-16T16:00:00.000Z","stockId":2089,"sp":26.72,"lxr_fc_rights":13.28},{"date":"2015-06-17T16:00:00.000Z","stockId":2089,"sp":27,"lxr_fc_rights":13.42},{"date":"2015-06-18T16:00:00.000Z","stockId":2089,"sp":24.4,"lxr_fc_rights":12.12},{"date":"2015-06-22T16:00:00.000Z","stockId":2089,"sp":25.5,"lxr_fc_rights":12.67},{"date":"2015-06-23T16:00:00.000Z","stockId":2089,"sp":26.8,"lxr_fc_rights":13.32},{"date":"2015-06-24T16:00:00.000Z","stockId":2089,"sp":26.9,"lxr_fc_rights":13.37},{"date":"2015-06-25T16:00:00.000Z","stockId":2089,"sp":24.21,"lxr_fc_rights":12.03},{"date":"2015-06-28T16:00:00.000Z","stockId":2089,"sp":21.79,"lxr_fc_rights":10.83},{"date":"2015-06-29T16:00:00.000Z","stockId":2089,"sp":23.42,"lxr_fc_rights":11.64},{"date":"2015-06-30T16:00:00.000Z","stockId":2089,"sp":21.08,"lxr_fc_rights":10.47},{"date":"2015-07-14T16:00:00.000Z","stockId":2089,"sp":18.97,"lxr_fc_rights":9.43},{"date":"2015-07-15T16:00:00.000Z","stockId":2089,"sp":17.42,"lxr_fc_rights":8.66},{"date":"2015-07-16T16:00:00.000Z","stockId":2089,"sp":18.77,"lxr_fc_rights":9.33},{"date":"2015-07-19T16:00:00.000Z","stockId":2089,"sp":20.1,"lxr_fc_rights":9.99},{"date":"2015-07-20T16:00:00.000Z","stockId":2089,"sp":20.5,"lxr_fc_rights":10.19},{"date":"2015-07-21T16:00:00.000Z","stockId":2089,"sp":20.09,"lxr_fc_rights":9.98},{"date":"2015-07-22T16:00:00.000Z","stockId":2089,"sp":21.26,"lxr_fc_rights":10.56},{"date":"2015-07-23T16:00:00.000Z","stockId":2089,"sp":21.52,"lxr_fc_rights":10.69},{"date":"2015-07-26T16:00:00.000Z","stockId":2089,"sp":19.37,"lxr_fc_rights":9.62},{"date":"2015-07-27T16:00:00.000Z","stockId":2089,"sp":17.53,"lxr_fc_rights":8.71},{"date":"2015-07-28T16:00:00.000Z","stockId":2089,"sp":18.43,"lxr_fc_rights":9.16},{"date":"2015-07-29T16:00:00.000Z","stockId":2089,"sp":17.6,"lxr_fc_rights":8.75},{"date":"2015-07-30T16:00:00.000Z","stockId":2089,"sp":16.7,"lxr_fc_rights":8.3},{"date":"2015-08-02T16:00:00.000Z","stockId":2089,"sp":15.18,"lxr_fc_rights":7.54},{"date":"2015-08-03T16:00:00.000Z","stockId":2089,"sp":15.9,"lxr_fc_rights":7.9},{"date":"2015-08-04T16:00:00.000Z","stockId":2089,"sp":15.77,"lxr_fc_rights":7.84},{"date":"2015-08-05T16:00:00.000Z","stockId":2089,"sp":15.44,"lxr_fc_rights":7.67},{"date":"2015-08-06T16:00:00.000Z","stockId":2089,"sp":16.59,"lxr_fc_rights":8.24},{"date":"2015-08-09T16:00:00.000Z","stockId":2089,"sp":18.23,"lxr_fc_rights":9.06},{"date":"2015-08-10T16:00:00.000Z","stockId":2089,"sp":17.8,"lxr_fc_rights":8.84},{"date":"2015-08-11T16:00:00.000Z","stockId":2089,"sp":17.34,"lxr_fc_rights":8.62},{"date":"2015-08-12T16:00:00.000Z","stockId":2089,"sp":18.61,"lxr_fc_rights":9.25},{"date":"2015-08-13T16:00:00.000Z","stockId":2089,"sp":18.41,"lxr_fc_rights":9.15},{"date":"2015-08-16T16:00:00.000Z","stockId":2089,"sp":18.29,"lxr_fc_rights":9.09},{"date":"2015-08-17T16:00:00.000Z","stockId":2089,"sp":16.46,"lxr_fc_rights":8.18},{"date":"2015-08-18T16:00:00.000Z","stockId":2089,"sp":16.7,"lxr_fc_rights":8.3},{"date":"2015-08-19T16:00:00.000Z","stockId":2089,"sp":15.81,"lxr_fc_rights":7.86},{"date":"2015-08-20T16:00:00.000Z","stockId":2089,"sp":14.7,"lxr_fc_rights":7.3},{"date":"2015-08-23T16:00:00.000Z","stockId":2089,"sp":13.23,"lxr_fc_rights":6.57},{"date":"2015-08-24T16:00:00.000Z","stockId":2089,"sp":11.91,"lxr_fc_rights":5.92},{"date":"2015-08-25T16:00:00.000Z","stockId":2089,"sp":10.72,"lxr_fc_rights":5.33},{"date":"2015-08-26T16:00:00.000Z","stockId":2089,"sp":11.5,"lxr_fc_rights":5.71},{"date":"2015-08-27T16:00:00.000Z","stockId":2089,"sp":12.55,"lxr_fc_rights":6.24},{"date":"2015-08-30T16:00:00.000Z","stockId":2089,"sp":11.64,"lxr_fc_rights":5.78},{"date":"2015-08-31T16:00:00.000Z","stockId":2089,"sp":10.66,"lxr_fc_rights":5.3},{"date":"2015-09-01T16:00:00.000Z","stockId":2089,"sp":10.4,"lxr_fc_rights":5.17},{"date":"2015-09-06T16:00:00.000Z","stockId":2089,"sp":11.14,"lxr_fc_rights":5.54},{"date":"2015-09-07T16:00:00.000Z","stockId":2089,"sp":12,"lxr_fc_rights":5.96},{"date":"2015-09-08T16:00:00.000Z","stockId":2089,"sp":12.48,"lxr_fc_rights":6.2},{"date":"2015-09-09T16:00:00.000Z","stockId":2089,"sp":12.21,"lxr_fc_rights":6.07},{"date":"2015-09-10T16:00:00.000Z","stockId":2089,"sp":12.4,"lxr_fc_rights":6.16},{"date":"2015-09-13T16:00:00.000Z","stockId":2089,"sp":11.16,"lxr_fc_rights":5.55},{"date":"2015-09-14T16:00:00.000Z","stockId":2089,"sp":10.04,"lxr_fc_rights":4.99},{"date":"2015-09-15T16:00:00.000Z","stockId":2089,"sp":11.04,"lxr_fc_rights":5.49},{"date":"2015-09-16T16:00:00.000Z","stockId":2089,"sp":11.25,"lxr_fc_rights":5.59},{"date":"2015-09-17T16:00:00.000Z","stockId":2089,"sp":11.62,"lxr_fc_rights":5.77},{"date":"2015-09-20T16:00:00.000Z","stockId":2089,"sp":12.38,"lxr_fc_rights":6.15},{"date":"2015-09-21T16:00:00.000Z","stockId":2089,"sp":12.2,"lxr_fc_rights":6.06},{"date":"2015-09-22T16:00:00.000Z","stockId":2089,"sp":12.18,"lxr_fc_rights":6.05},{"date":"2015-09-23T16:00:00.000Z","stockId":2089,"sp":12.29,"lxr_fc_rights":6.11},{"date":"2015-09-24T16:00:00.000Z","stockId":2089,"sp":12.08,"lxr_fc_rights":6},{"date":"2015-09-27T16:00:00.000Z","stockId":2089,"sp":12.55,"lxr_fc_rights":6.24},{"date":"2015-09-28T16:00:00.000Z","stockId":2089,"sp":12.21,"lxr_fc_rights":6.07},{"date":"2015-09-29T16:00:00.000Z","stockId":2089,"sp":12.92,"lxr_fc_rights":6.42},{"date":"2015-10-07T16:00:00.000Z","stockId":2089,"sp":13.4,"lxr_fc_rights":6.66},{"date":"2015-10-08T16:00:00.000Z","stockId":2089,"sp":13.87,"lxr_fc_rights":6.89},{"date":"2015-10-11T16:00:00.000Z","stockId":2089,"sp":14.39,"lxr_fc_rights":7.15},{"date":"2015-10-12T16:00:00.000Z","stockId":2089,"sp":14.65,"lxr_fc_rights":7.28},{"date":"2015-10-13T16:00:00.000Z","stockId":2089,"sp":15.32,"lxr_fc_rights":7.61},{"date":"2015-10-14T16:00:00.000Z","stockId":2089,"sp":15.7,"lxr_fc_rights":7.8},{"date":"2015-10-15T16:00:00.000Z","stockId":2089,"sp":15.68,"lxr_fc_rights":7.79},{"date":"2015-10-18T16:00:00.000Z","stockId":2089,"sp":15.06,"lxr_fc_rights":7.48},{"date":"2015-10-19T16:00:00.000Z","stockId":2089,"sp":15.7,"lxr_fc_rights":7.8},{"date":"2015-10-20T16:00:00.000Z","stockId":2089,"sp":14.29,"lxr_fc_rights":7.1},{"date":"2015-10-21T16:00:00.000Z","stockId":2089,"sp":15.2,"lxr_fc_rights":7.55},{"date":"2015-10-22T16:00:00.000Z","stockId":2089,"sp":15.62,"lxr_fc_rights":7.76},{"date":"2015-10-25T16:00:00.000Z","stockId":2089,"sp":16.14,"lxr_fc_rights":8.02},{"date":"2015-10-26T16:00:00.000Z","stockId":2089,"sp":16,"lxr_fc_rights":7.95},{"date":"2015-10-27T16:00:00.000Z","stockId":2089,"sp":15.38,"lxr_fc_rights":7.64},{"date":"2015-10-28T16:00:00.000Z","stockId":2089,"sp":15.39,"lxr_fc_rights":7.65},{"date":"2015-10-29T16:00:00.000Z","stockId":2089,"sp":15.77,"lxr_fc_rights":7.84},{"date":"2015-11-01T16:00:00.000Z","stockId":2089,"sp":15.48,"lxr_fc_rights":7.69},{"date":"2015-11-02T16:00:00.000Z","stockId":2089,"sp":15.28,"lxr_fc_rights":7.59},{"date":"2015-11-03T16:00:00.000Z","stockId":2089,"sp":16.43,"lxr_fc_rights":8.16},{"date":"2015-11-04T16:00:00.000Z","stockId":2089,"sp":16.4,"lxr_fc_rights":8.15},{"date":"2015-11-05T16:00:00.000Z","stockId":2089,"sp":17.14,"lxr_fc_rights":8.52},{"date":"2015-11-08T16:00:00.000Z","stockId":2089,"sp":17.14,"lxr_fc_rights":8.52},{"date":"2015-11-09T16:00:00.000Z","stockId":2089,"sp":16.71,"lxr_fc_rights":8.3},{"date":"2015-11-10T16:00:00.000Z","stockId":2089,"sp":17.05,"lxr_fc_rights":8.47},{"date":"2015-11-11T16:00:00.000Z","stockId":2089,"sp":17.14,"lxr_fc_rights":8.52},{"date":"2015-11-12T16:00:00.000Z","stockId":2089,"sp":16.51,"lxr_fc_rights":8.2},{"date":"2015-11-15T16:00:00.000Z","stockId":2089,"sp":16.9,"lxr_fc_rights":8.4},{"date":"2015-11-16T16:00:00.000Z","stockId":2089,"sp":16.51,"lxr_fc_rights":8.2},{"date":"2015-11-17T16:00:00.000Z","stockId":2089,"sp":15.9,"lxr_fc_rights":7.9},{"date":"2015-11-18T16:00:00.000Z","stockId":2089,"sp":16.74,"lxr_fc_rights":8.32},{"date":"2015-11-19T16:00:00.000Z","stockId":2089,"sp":17.18,"lxr_fc_rights":8.54},{"date":"2015-11-22T16:00:00.000Z","stockId":2089,"sp":17.24,"lxr_fc_rights":8.57},{"date":"2015-11-23T16:00:00.000Z","stockId":2089,"sp":17.82,"lxr_fc_rights":8.85},{"date":"2015-11-24T16:00:00.000Z","stockId":2089,"sp":18.9,"lxr_fc_rights":9.39},{"date":"2015-11-25T16:00:00.000Z","stockId":2089,"sp":19.85,"lxr_fc_rights":9.86},{"date":"2015-11-26T16:00:00.000Z","stockId":2089,"sp":17.89,"lxr_fc_rights":8.89},{"date":"2015-11-29T16:00:00.000Z","stockId":2089,"sp":17.61,"lxr_fc_rights":8.75},{"date":"2015-11-30T16:00:00.000Z","stockId":2089,"sp":17.56,"lxr_fc_rights":8.73},{"date":"2015-12-01T16:00:00.000Z","stockId":2089,"sp":17.05,"lxr_fc_rights":8.47},{"date":"2015-12-02T16:00:00.000Z","stockId":2089,"sp":17.56,"lxr_fc_rights":8.73},{"date":"2015-12-03T16:00:00.000Z","stockId":2089,"sp":17.26,"lxr_fc_rights":8.58},{"date":"2015-12-06T16:00:00.000Z","stockId":2089,"sp":17.29,"lxr_fc_rights":8.59},{"date":"2015-12-07T16:00:00.000Z","stockId":2089,"sp":16.86,"lxr_fc_rights":8.38},{"date":"2015-12-08T16:00:00.000Z","stockId":2089,"sp":16.68,"lxr_fc_rights":8.29},{"date":"2015-12-09T16:00:00.000Z","stockId":2089,"sp":16.37,"lxr_fc_rights":8.13},{"date":"2015-12-10T16:00:00.000Z","stockId":2089,"sp":16.77,"lxr_fc_rights":8.33},{"date":"2015-12-13T16:00:00.000Z","stockId":2089,"sp":17.62,"lxr_fc_rights":8.76},{"date":"2015-12-14T16:00:00.000Z","stockId":2089,"sp":18.5,"lxr_fc_rights":9.19},{"date":"2015-12-15T16:00:00.000Z","stockId":2089,"sp":19.07,"lxr_fc_rights":9.48},{"date":"2015-12-16T16:00:00.000Z","stockId":2089,"sp":19.33,"lxr_fc_rights":9.6},{"date":"2015-12-17T16:00:00.000Z","stockId":2089,"sp":20.32,"lxr_fc_rights":10.1},{"date":"2015-12-20T16:00:00.000Z","stockId":2089,"sp":21.67,"lxr_fc_rights":10.77},{"date":"2015-12-21T16:00:00.000Z","stockId":2089,"sp":23.53,"lxr_fc_rights":11.69},{"date":"2015-12-22T16:00:00.000Z","stockId":2089,"sp":22.4,"lxr_fc_rights":11.13},{"date":"2015-12-23T16:00:00.000Z","stockId":2089,"sp":22.23,"lxr_fc_rights":11.05},{"date":"2015-12-24T16:00:00.000Z","stockId":2089,"sp":21.83,"lxr_fc_rights":10.85},{"date":"2015-12-27T16:00:00.000Z","stockId":2089,"sp":22.1,"lxr_fc_rights":10.98},{"date":"2015-12-28T16:00:00.000Z","stockId":2089,"sp":22.34,"lxr_fc_rights":11.1},{"date":"2015-12-29T16:00:00.000Z","stockId":2089,"sp":23.68,"lxr_fc_rights":11.77},{"date":"2015-12-30T16:00:00.000Z","stockId":2089,"sp":22.51,"lxr_fc_rights":11.19},{"date":"2016-01-03T16:00:00.000Z","stockId":2089,"sp":20.26,"lxr_fc_rights":10.07},{"date":"2016-01-04T16:00:00.000Z","stockId":2089,"sp":18.24,"lxr_fc_rights":9.06},{"date":"2016-01-05T16:00:00.000Z","stockId":2089,"sp":18.75,"lxr_fc_rights":9.32},{"date":"2016-01-06T16:00:00.000Z","stockId":2089,"sp":16.88,"lxr_fc_rights":8.39},{"date":"2016-07-17T16:00:00.000Z","stockId":2089,"sp":18.55,"lxr_fc_rights":9.23},{"date":"2016-07-18T16:00:00.000Z","stockId":2089,"sp":20.41,"lxr_fc_rights":10.15},{"date":"2016-07-19T16:00:00.000Z","stockId":2089,"sp":20.96,"lxr_fc_rights":10.43},{"date":"2016-07-20T16:00:00.000Z","stockId":2089,"sp":22.53,"lxr_fc_rights":11.21},{"date":"2016-07-21T16:00:00.000Z","stockId":2089,"sp":21.5,"lxr_fc_rights":10.7},{"date":"2016-07-24T16:00:00.000Z","stockId":2089,"sp":19.35,"lxr_fc_rights":9.63},{"date":"2016-07-25T16:00:00.000Z","stockId":2089,"sp":19.12,"lxr_fc_rights":9.51},{"date":"2016-07-26T16:00:00.000Z","stockId":2089,"sp":17.43,"lxr_fc_rights":8.67},{"date":"2016-07-27T16:00:00.000Z","stockId":2089,"sp":16.89,"lxr_fc_rights":8.4},{"date":"2016-07-28T16:00:00.000Z","stockId":2089,"sp":16.66,"lxr_fc_rights":8.29},{"date":"2016-07-31T16:00:00.000Z","stockId":2089,"sp":17.27,"lxr_fc_rights":8.59},{"date":"2016-08-01T16:00:00.000Z","stockId":2089,"sp":17.46,"lxr_fc_rights":8.69},{"date":"2016-08-02T16:00:00.000Z","stockId":2089,"sp":17.02,"lxr_fc_rights":8.47},{"date":"2016-08-03T16:00:00.000Z","stockId":2089,"sp":18.3,"lxr_fc_rights":9.1},{"date":"2016-08-04T16:00:00.000Z","stockId":2089,"sp":18.31,"lxr_fc_rights":9.11},{"date":"2016-08-07T16:00:00.000Z","stockId":2089,"sp":18.25,"lxr_fc_rights":9.08},{"date":"2016-08-08T16:00:00.000Z","stockId":2089,"sp":18.66,"lxr_fc_rights":9.28},{"date":"2016-08-09T16:00:00.000Z","stockId":2089,"sp":18.72,"lxr_fc_rights":9.31},{"date":"2016-08-10T16:00:00.000Z","stockId":2089,"sp":19.11,"lxr_fc_rights":9.51},{"date":"2016-08-11T16:00:00.000Z","stockId":2089,"sp":19.92,"lxr_fc_rights":9.91},{"date":"2016-08-14T16:00:00.000Z","stockId":2089,"sp":20.28,"lxr_fc_rights":10.09},{"date":"2016-08-15T16:00:00.000Z","stockId":2089,"sp":19.6,"lxr_fc_rights":9.75},{"date":"2016-08-16T16:00:00.000Z","stockId":2089,"sp":19.59,"lxr_fc_rights":9.75},{"date":"2016-08-17T16:00:00.000Z","stockId":2089,"sp":19.04,"lxr_fc_rights":9.47},{"date":"2016-08-18T16:00:00.000Z","stockId":2089,"sp":18.7,"lxr_fc_rights":9.3},{"date":"2016-08-21T16:00:00.000Z","stockId":2089,"sp":18.72,"lxr_fc_rights":9.31},{"date":"2016-08-22T16:00:00.000Z","stockId":2089,"sp":18.57,"lxr_fc_rights":9.24},{"date":"2016-08-23T16:00:00.000Z","stockId":2089,"sp":18.6,"lxr_fc_rights":9.25},{"date":"2016-08-24T16:00:00.000Z","stockId":2089,"sp":18.21,"lxr_fc_rights":9.06},{"date":"2016-08-25T16:00:00.000Z","stockId":2089,"sp":18.69,"lxr_fc_rights":9.3},{"date":"2016-08-28T16:00:00.000Z","stockId":2089,"sp":18.78,"lxr_fc_rights":9.34},{"date":"2016-08-29T16:00:00.000Z","stockId":2089,"sp":18.33,"lxr_fc_rights":9.12},{"date":"2016-08-30T16:00:00.000Z","stockId":2089,"sp":17.89,"lxr_fc_rights":8.9},{"date":"2016-08-31T16:00:00.000Z","stockId":2089,"sp":17.7,"lxr_fc_rights":8.81},{"date":"2016-09-01T16:00:00.000Z","stockId":2089,"sp":17.65,"lxr_fc_rights":8.78},{"date":"2016-09-04T16:00:00.000Z","stockId":2089,"sp":17.63,"lxr_fc_rights":8.77},{"date":"2016-09-05T16:00:00.000Z","stockId":2089,"sp":18.72,"lxr_fc_rights":9.31},{"date":"2016-09-06T16:00:00.000Z","stockId":2089,"sp":18.74,"lxr_fc_rights":9.32},{"date":"2016-09-07T16:00:00.000Z","stockId":2089,"sp":19.58,"lxr_fc_rights":9.74},{"date":"2016-09-08T16:00:00.000Z","stockId":2089,"sp":19.28,"lxr_fc_rights":9.59},{"date":"2016-09-11T16:00:00.000Z","stockId":2089,"sp":18.22,"lxr_fc_rights":9.06},{"date":"2016-09-12T16:00:00.000Z","stockId":2089,"sp":17.88,"lxr_fc_rights":8.9},{"date":"2016-09-13T16:00:00.000Z","stockId":2089,"sp":17.52,"lxr_fc_rights":8.72},{"date":"2016-09-18T16:00:00.000Z","stockId":2089,"sp":17.52,"lxr_fc_rights":8.72},{"date":"2016-09-19T16:00:00.000Z","stockId":2089,"sp":17.28,"lxr_fc_rights":8.6},{"date":"2016-09-20T16:00:00.000Z","stockId":2089,"sp":17.36,"lxr_fc_rights":8.64},{"date":"2016-09-21T16:00:00.000Z","stockId":2089,"sp":17.46,"lxr_fc_rights":8.69},{"date":"2016-09-22T16:00:00.000Z","stockId":2089,"sp":17.16,"lxr_fc_rights":8.54},{"date":"2016-09-25T16:00:00.000Z","stockId":2089,"sp":16.7,"lxr_fc_rights":8.31},{"date":"2016-09-26T16:00:00.000Z","stockId":2089,"sp":16.88,"lxr_fc_rights":8.4},{"date":"2016-09-27T16:00:00.000Z","stockId":2089,"sp":16.9,"lxr_fc_rights":8.41},{"date":"2016-09-28T16:00:00.000Z","stockId":2089,"sp":16.77,"lxr_fc_rights":8.34},{"date":"2016-09-29T16:00:00.000Z","stockId":2089,"sp":16.58,"lxr_fc_rights":8.25},{"date":"2016-10-09T16:00:00.000Z","stockId":2089,"sp":17.05,"lxr_fc_rights":8.48},{"date":"2016-10-10T16:00:00.000Z","stockId":2089,"sp":17.39,"lxr_fc_rights":8.65},{"date":"2016-10-11T16:00:00.000Z","stockId":2089,"sp":17.24,"lxr_fc_rights":8.58},{"date":"2016-10-12T16:00:00.000Z","stockId":2089,"sp":16.8,"lxr_fc_rights":8.36},{"date":"2016-10-13T16:00:00.000Z","stockId":2089,"sp":16.85,"lxr_fc_rights":8.38},{"date":"2016-10-16T16:00:00.000Z","stockId":2089,"sp":16.71,"lxr_fc_rights":8.31},{"date":"2016-10-17T16:00:00.000Z","stockId":2089,"sp":18.1,"lxr_fc_rights":9},{"date":"2016-10-18T16:00:00.000Z","stockId":2089,"sp":17.67,"lxr_fc_rights":8.79},{"date":"2016-10-19T16:00:00.000Z","stockId":2089,"sp":17.63,"lxr_fc_rights":8.77},{"date":"2016-10-20T16:00:00.000Z","stockId":2089,"sp":17.3,"lxr_fc_rights":8.61},{"date":"2016-10-23T16:00:00.000Z","stockId":2089,"sp":17.33,"lxr_fc_rights":8.62},{"date":"2016-10-24T16:00:00.000Z","stockId":2089,"sp":17.28,"lxr_fc_rights":8.6},{"date":"2016-10-25T16:00:00.000Z","stockId":2089,"sp":16.98,"lxr_fc_rights":8.45},{"date":"2016-10-26T16:00:00.000Z","stockId":2089,"sp":16.93,"lxr_fc_rights":8.42},{"date":"2016-10-27T16:00:00.000Z","stockId":2089,"sp":16.91,"lxr_fc_rights":8.41},{"date":"2016-10-30T16:00:00.000Z","stockId":2089,"sp":16.72,"lxr_fc_rights":8.32},{"date":"2016-10-31T16:00:00.000Z","stockId":2089,"sp":16.94,"lxr_fc_rights":8.43},{"date":"2016-11-01T16:00:00.000Z","stockId":2089,"sp":16.61,"lxr_fc_rights":8.26},{"date":"2016-11-02T16:00:00.000Z","stockId":2089,"sp":16.5,"lxr_fc_rights":8.21},{"date":"2016-11-03T16:00:00.000Z","stockId":2089,"sp":16.61,"lxr_fc_rights":8.26},{"date":"2016-11-06T16:00:00.000Z","stockId":2089,"sp":16.55,"lxr_fc_rights":8.23},{"date":"2016-11-07T16:00:00.000Z","stockId":2089,"sp":16.28,"lxr_fc_rights":8.1},{"date":"2016-11-08T16:00:00.000Z","stockId":2089,"sp":15.99,"lxr_fc_rights":7.96},{"date":"2016-11-09T16:00:00.000Z","stockId":2089,"sp":15.98,"lxr_fc_rights":7.95},{"date":"2016-11-10T16:00:00.000Z","stockId":2089,"sp":15.95,"lxr_fc_rights":7.94},{"date":"2016-11-13T16:00:00.000Z","stockId":2089,"sp":15.86,"lxr_fc_rights":7.89},{"date":"2016-11-14T16:00:00.000Z","stockId":2089,"sp":15.91,"lxr_fc_rights":7.92},{"date":"2016-11-15T16:00:00.000Z","stockId":2089,"sp":16.28,"lxr_fc_rights":8.1},{"date":"2016-11-16T16:00:00.000Z","stockId":2089,"sp":15.97,"lxr_fc_rights":7.95},{"date":"2016-11-17T16:00:00.000Z","stockId":2089,"sp":15.78,"lxr_fc_rights":7.85},{"date":"2016-11-20T16:00:00.000Z","stockId":2089,"sp":15.61,"lxr_fc_rights":7.77},{"date":"2016-11-21T16:00:00.000Z","stockId":2089,"sp":15.88,"lxr_fc_rights":7.9},{"date":"2016-11-22T16:00:00.000Z","stockId":2089,"sp":15.68,"lxr_fc_rights":7.8},{"date":"2016-11-23T16:00:00.000Z","stockId":2089,"sp":15.69,"lxr_fc_rights":7.81},{"date":"2016-11-24T16:00:00.000Z","stockId":2089,"sp":15.9,"lxr_fc_rights":7.91},{"date":"2016-11-27T16:00:00.000Z","stockId":2089,"sp":15.84,"lxr_fc_rights":7.88},{"date":"2016-11-28T16:00:00.000Z","stockId":2089,"sp":15.7,"lxr_fc_rights":7.81},{"date":"2016-11-29T16:00:00.000Z","stockId":2089,"sp":15.77,"lxr_fc_rights":7.85},{"date":"2016-11-30T16:00:00.000Z","stockId":2089,"sp":15.8,"lxr_fc_rights":7.86},{"date":"2016-12-01T16:00:00.000Z","stockId":2089,"sp":15.49,"lxr_fc_rights":7.71},{"date":"2016-12-04T16:00:00.000Z","stockId":2089,"sp":15.59,"lxr_fc_rights":7.76},{"date":"2016-12-05T16:00:00.000Z","stockId":2089,"sp":15.48,"lxr_fc_rights":7.7},{"date":"2016-12-06T16:00:00.000Z","stockId":2089,"sp":15.47,"lxr_fc_rights":7.7},{"date":"2016-12-07T16:00:00.000Z","stockId":2089,"sp":15.59,"lxr_fc_rights":7.76},{"date":"2016-12-08T16:00:00.000Z","stockId":2089,"sp":15.84,"lxr_fc_rights":7.88},{"date":"2016-12-11T16:00:00.000Z","stockId":2089,"sp":14.55,"lxr_fc_rights":7.24},{"date":"2016-12-12T16:00:00.000Z","stockId":2089,"sp":14.64,"lxr_fc_rights":7.28},{"date":"2016-12-13T16:00:00.000Z","stockId":2089,"sp":14.01,"lxr_fc_rights":6.97},{"date":"2016-12-14T16:00:00.000Z","stockId":2089,"sp":14.51,"lxr_fc_rights":7.22},{"date":"2016-12-15T16:00:00.000Z","stockId":2089,"sp":14.51,"lxr_fc_rights":7.22},{"date":"2016-12-18T16:00:00.000Z","stockId":2089,"sp":14.3,"lxr_fc_rights":7.11},{"date":"2016-12-19T16:00:00.000Z","stockId":2089,"sp":14.38,"lxr_fc_rights":7.15},{"date":"2016-12-20T16:00:00.000Z","stockId":2089,"sp":14.52,"lxr_fc_rights":7.22},{"date":"2016-12-21T16:00:00.000Z","stockId":2089,"sp":14.46,"lxr_fc_rights":7.19},{"date":"2016-12-22T16:00:00.000Z","stockId":2089,"sp":14.21,"lxr_fc_rights":7.07},{"date":"2016-12-25T16:00:00.000Z","stockId":2089,"sp":14.3,"lxr_fc_rights":7.11},{"date":"2016-12-26T16:00:00.000Z","stockId":2089,"sp":14.31,"lxr_fc_rights":7.12},{"date":"2016-12-27T16:00:00.000Z","stockId":2089,"sp":14.34,"lxr_fc_rights":7.13},{"date":"2016-12-28T16:00:00.000Z","stockId":2089,"sp":14.3,"lxr_fc_rights":7.11},{"date":"2016-12-29T16:00:00.000Z","stockId":2089,"sp":14.19,"lxr_fc_rights":7.06},{"date":"2017-01-02T16:00:00.000Z","stockId":2089,"sp":14.22,"lxr_fc_rights":7.07},{"date":"2017-01-03T16:00:00.000Z","stockId":2089,"sp":14.76,"lxr_fc_rights":7.34},{"date":"2017-01-04T16:00:00.000Z","stockId":2089,"sp":15.09,"lxr_fc_rights":7.51},{"date":"2017-01-05T16:00:00.000Z","stockId":2089,"sp":15.03,"lxr_fc_rights":7.48},{"date":"2017-01-08T16:00:00.000Z","stockId":2089,"sp":15.05,"lxr_fc_rights":7.49},{"date":"2017-01-09T16:00:00.000Z","stockId":2089,"sp":15.04,"lxr_fc_rights":7.48},{"date":"2017-01-10T16:00:00.000Z","stockId":2089,"sp":14.83,"lxr_fc_rights":7.36},{"date":"2017-01-11T16:00:00.000Z","stockId":2089,"sp":14.31,"lxr_fc_rights":7.12},{"date":"2017-01-12T16:00:00.000Z","stockId":2089,"sp":13.84,"lxr_fc_rights":6.89},{"date":"2017-01-15T16:00:00.000Z","stockId":2089,"sp":12.84,"lxr_fc_rights":6.39},{"date":"2017-01-16T16:00:00.000Z","stockId":2089,"sp":12.97,"lxr_fc_rights":6.45},{"date":"2017-01-17T16:00:00.000Z","stockId":2089,"sp":12.96,"lxr_fc_rights":6.45},{"date":"2017-01-18T16:00:00.000Z","stockId":2089,"sp":13.02,"lxr_fc_rights":6.48},{"date":"2017-01-19T16:00:00.000Z","stockId":2089,"sp":13.12,"lxr_fc_rights":6.53},{"date":"2017-01-22T16:00:00.000Z","stockId":2089,"sp":13.28,"lxr_fc_rights":6.61},{"date":"2017-01-23T16:00:00.000Z","stockId":2089,"sp":13.17,"lxr_fc_rights":6.55},{"date":"2017-01-24T16:00:00.000Z","stockId":2089,"sp":13.17,"lxr_fc_rights":6.55},{"date":"2017-01-25T16:00:00.000Z","stockId":2089,"sp":13.7,"lxr_fc_rights":6.82},{"date":"2017-02-02T16:00:00.000Z","stockId":2089,"sp":13.35,"lxr_fc_rights":6.64},{"date":"2017-02-05T16:00:00.000Z","stockId":2089,"sp":13.46,"lxr_fc_rights":6.7},{"date":"2017-02-06T16:00:00.000Z","stockId":2089,"sp":14.81,"lxr_fc_rights":7.37},{"date":"2017-02-07T16:00:00.000Z","stockId":2089,"sp":15.44,"lxr_fc_rights":7.68},{"date":"2017-02-08T16:00:00.000Z","stockId":2089,"sp":15.25,"lxr_fc_rights":7.59},{"date":"2017-02-09T16:00:00.000Z","stockId":2089,"sp":15.07,"lxr_fc_rights":7.5},{"date":"2017-02-12T16:00:00.000Z","stockId":2089,"sp":15.1,"lxr_fc_rights":7.51},{"date":"2017-02-13T16:00:00.000Z","stockId":2089,"sp":15.04,"lxr_fc_rights":7.48},{"date":"2017-02-14T16:00:00.000Z","stockId":2089,"sp":14.87,"lxr_fc_rights":7.4},{"date":"2017-02-15T16:00:00.000Z","stockId":2089,"sp":15.33,"lxr_fc_rights":7.63},{"date":"2017-02-16T16:00:00.000Z","stockId":2089,"sp":15.17,"lxr_fc_rights":7.55},{"date":"2017-02-19T16:00:00.000Z","stockId":2089,"sp":15.14,"lxr_fc_rights":7.53},{"date":"2017-02-20T16:00:00.000Z","stockId":2089,"sp":15.36,"lxr_fc_rights":7.64},{"date":"2017-02-21T16:00:00.000Z","stockId":2089,"sp":15.52,"lxr_fc_rights":7.72},{"date":"2017-02-22T16:00:00.000Z","stockId":2089,"sp":15.18,"lxr_fc_rights":7.55},{"date":"2017-02-23T16:00:00.000Z","stockId":2089,"sp":15.06,"lxr_fc_rights":7.49},{"date":"2017-02-26T16:00:00.000Z","stockId":2089,"sp":14.98,"lxr_fc_rights":7.45},{"date":"2017-02-27T16:00:00.000Z","stockId":2089,"sp":14.99,"lxr_fc_rights":7.46},{"date":"2017-02-28T16:00:00.000Z","stockId":2089,"sp":15.07,"lxr_fc_rights":7.5},{"date":"2017-03-01T16:00:00.000Z","stockId":2089,"sp":15.11,"lxr_fc_rights":7.52},{"date":"2017-03-02T16:00:00.000Z","stockId":2089,"sp":15.44,"lxr_fc_rights":7.68},{"date":"2017-03-05T16:00:00.000Z","stockId":2089,"sp":15.59,"lxr_fc_rights":7.76},{"date":"2017-03-06T16:00:00.000Z","stockId":2089,"sp":15.6,"lxr_fc_rights":7.76},{"date":"2017-03-07T16:00:00.000Z","stockId":2089,"sp":15.45,"lxr_fc_rights":7.69},{"date":"2017-03-08T16:00:00.000Z","stockId":2089,"sp":15.14,"lxr_fc_rights":7.53},{"date":"2017-03-09T16:00:00.000Z","stockId":2089,"sp":15.06,"lxr_fc_rights":7.49},{"date":"2017-03-12T16:00:00.000Z","stockId":2089,"sp":15.19,"lxr_fc_rights":7.56},{"date":"2017-03-13T16:00:00.000Z","stockId":2089,"sp":15.19,"lxr_fc_rights":7.56},{"date":"2017-03-14T16:00:00.000Z","stockId":2089,"sp":15.55,"lxr_fc_rights":7.74},{"date":"2017-03-15T16:00:00.000Z","stockId":2089,"sp":15.92,"lxr_fc_rights":7.92},{"date":"2017-03-16T16:00:00.000Z","stockId":2089,"sp":15.7,"lxr_fc_rights":7.81},{"date":"2017-03-19T16:00:00.000Z","stockId":2089,"sp":16.29,"lxr_fc_rights":8.1},{"date":"2017-03-20T16:00:00.000Z","stockId":2089,"sp":16.21,"lxr_fc_rights":8.06},{"date":"2017-03-21T16:00:00.000Z","stockId":2089,"sp":15.83,"lxr_fc_rights":7.88},{"date":"2017-03-22T16:00:00.000Z","stockId":2089,"sp":15.7,"lxr_fc_rights":7.81},{"date":"2017-03-23T16:00:00.000Z","stockId":2089,"sp":15.69,"lxr_fc_rights":7.81},{"date":"2017-03-26T16:00:00.000Z","stockId":2089,"sp":15.57,"lxr_fc_rights":7.75},{"date":"2017-03-27T16:00:00.000Z","stockId":2089,"sp":15.52,"lxr_fc_rights":7.72},{"date":"2017-03-28T16:00:00.000Z","stockId":2089,"sp":14.82,"lxr_fc_rights":7.37},{"date":"2017-03-29T16:00:00.000Z","stockId":2089,"sp":14,"lxr_fc_rights":6.97},{"date":"2017-03-30T16:00:00.000Z","stockId":2089,"sp":14.12,"lxr_fc_rights":7.02},{"date":"2017-04-04T16:00:00.000Z","stockId":2089,"sp":14.44,"lxr_fc_rights":7.18},{"date":"2017-04-05T16:00:00.000Z","stockId":2089,"sp":14.58,"lxr_fc_rights":7.25},{"date":"2017-04-06T16:00:00.000Z","stockId":2089,"sp":14.44,"lxr_fc_rights":7.18},{"date":"2017-04-09T16:00:00.000Z","stockId":2089,"sp":14.17,"lxr_fc_rights":7.05},{"date":"2017-04-10T16:00:00.000Z","stockId":2089,"sp":14.51,"lxr_fc_rights":7.22},{"date":"2017-04-11T16:00:00.000Z","stockId":2089,"sp":14.29,"lxr_fc_rights":7.11},{"date":"2017-04-12T16:00:00.000Z","stockId":2089,"sp":14.2,"lxr_fc_rights":7.06},{"date":"2017-04-13T16:00:00.000Z","stockId":2089,"sp":13.61,"lxr_fc_rights":6.77},{"date":"2017-04-16T16:00:00.000Z","stockId":2089,"sp":13.06,"lxr_fc_rights":6.5},{"date":"2017-04-17T16:00:00.000Z","stockId":2089,"sp":12.96,"lxr_fc_rights":6.45},{"date":"2017-04-18T16:00:00.000Z","stockId":2089,"sp":12.91,"lxr_fc_rights":6.42},{"date":"2017-04-19T16:00:00.000Z","stockId":2089,"sp":13.05,"lxr_fc_rights":6.49},{"date":"2017-04-20T16:00:00.000Z","stockId":2089,"sp":12.88,"lxr_fc_rights":6.41},{"date":"2017-04-23T16:00:00.000Z","stockId":2089,"sp":12.46,"lxr_fc_rights":6.2},{"date":"2017-04-24T16:00:00.000Z","stockId":2089,"sp":12.46,"lxr_fc_rights":6.2},{"date":"2017-04-25T16:00:00.000Z","stockId":2089,"sp":12.53,"lxr_fc_rights":6.23},{"date":"2017-04-26T16:00:00.000Z","stockId":2089,"sp":12.41,"lxr_fc_rights":6.17},{"date":"2017-04-27T16:00:00.000Z","stockId":2089,"sp":12.59,"lxr_fc_rights":6.26},{"date":"2017-05-01T16:00:00.000Z","stockId":2089,"sp":12.93,"lxr_fc_rights":6.43},{"date":"2017-05-02T16:00:00.000Z","stockId":2089,"sp":13.08,"lxr_fc_rights":6.51},{"date":"2017-05-03T16:00:00.000Z","stockId":2089,"sp":12.88,"lxr_fc_rights":6.41},{"date":"2017-05-04T16:00:00.000Z","stockId":2089,"sp":12.61,"lxr_fc_rights":6.27},{"date":"2017-05-07T16:00:00.000Z","stockId":2089,"sp":12.3,"lxr_fc_rights":6.12},{"date":"2017-05-08T16:00:00.000Z","stockId":2089,"sp":12.55,"lxr_fc_rights":6.24},{"date":"2017-05-09T16:00:00.000Z","stockId":2089,"sp":12.28,"lxr_fc_rights":6.11},{"date":"2017-05-10T16:00:00.000Z","stockId":2089,"sp":12.29,"lxr_fc_rights":6.11},{"date":"2017-05-11T16:00:00.000Z","stockId":2089,"sp":12.08,"lxr_fc_rights":6.01},{"date":"2017-05-14T16:00:00.000Z","stockId":2089,"sp":12.12,"lxr_fc_rights":6.03},{"date":"2017-05-15T16:00:00.000Z","stockId":2089,"sp":12.28,"lxr_fc_rights":6.11},{"date":"2017-05-16T16:00:00.000Z","stockId":2089,"sp":12.3,"lxr_fc_rights":6.12},{"date":"2017-05-17T16:00:00.000Z","stockId":2089,"sp":12.14,"lxr_fc_rights":6.04},{"date":"2017-05-18T16:00:00.000Z","stockId":2089,"sp":12.09,"lxr_fc_rights":6.01},{"date":"2017-05-21T16:00:00.000Z","stockId":2089,"sp":12.05,"lxr_fc_rights":6},{"date":"2017-05-22T16:00:00.000Z","stockId":2089,"sp":11.81,"lxr_fc_rights":5.88},{"date":"2017-05-23T16:00:00.000Z","stockId":2089,"sp":11.98,"lxr_fc_rights":5.96},{"date":"2017-05-24T16:00:00.000Z","stockId":2089,"sp":12.01,"lxr_fc_rights":5.98},{"date":"2017-05-25T16:00:00.000Z","stockId":2089,"sp":12.02,"lxr_fc_rights":5.98},{"date":"2017-05-30T16:00:00.000Z","stockId":2089,"sp":12.45,"lxr_fc_rights":6.19},{"date":"2017-05-31T16:00:00.000Z","stockId":2089,"sp":12.37,"lxr_fc_rights":6.15},{"date":"2017-06-01T16:00:00.000Z","stockId":2089,"sp":12.17,"lxr_fc_rights":6.05},{"date":"2017-06-04T16:00:00.000Z","stockId":2089,"sp":5.91,"lxr_fc_rights":5.91},{"date":"2017-06-05T16:00:00.000Z","stockId":2089,"sp":5.92,"lxr_fc_rights":5.92},{"date":"2017-06-06T16:00:00.000Z","stockId":2089,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2017-06-07T16:00:00.000Z","stockId":2089,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2017-06-08T16:00:00.000Z","stockId":2089,"sp":6.09,"lxr_fc_rights":6.09},{"date":"2017-06-11T16:00:00.000Z","stockId":2089,"sp":6.01,"lxr_fc_rights":6.01},{"date":"2017-06-12T16:00:00.000Z","stockId":2089,"sp":6.15,"lxr_fc_rights":6.15},{"date":"2017-06-13T16:00:00.000Z","stockId":2089,"sp":6.43,"lxr_fc_rights":6.43},{"date":"2017-06-14T16:00:00.000Z","stockId":2089,"sp":6.71,"lxr_fc_rights":6.71},{"date":"2017-06-15T16:00:00.000Z","stockId":2089,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2017-06-18T16:00:00.000Z","stockId":2089,"sp":6.98,"lxr_fc_rights":6.98},{"date":"2017-06-19T16:00:00.000Z","stockId":2089,"sp":7.02,"lxr_fc_rights":7.02},{"date":"2017-06-20T16:00:00.000Z","stockId":2089,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2017-06-21T16:00:00.000Z","stockId":2089,"sp":6.7,"lxr_fc_rights":6.7},{"date":"2017-06-22T16:00:00.000Z","stockId":2089,"sp":6.69,"lxr_fc_rights":6.69},{"date":"2017-06-25T16:00:00.000Z","stockId":2089,"sp":6.78,"lxr_fc_rights":6.78},{"date":"2017-06-26T16:00:00.000Z","stockId":2089,"sp":6.68,"lxr_fc_rights":6.68},{"date":"2017-06-27T16:00:00.000Z","stockId":2089,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2017-06-28T16:00:00.000Z","stockId":2089,"sp":6.64,"lxr_fc_rights":6.64},{"date":"2017-06-29T16:00:00.000Z","stockId":2089,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2017-07-02T16:00:00.000Z","stockId":2089,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2017-07-03T16:00:00.000Z","stockId":2089,"sp":7.02,"lxr_fc_rights":7.02},{"date":"2017-07-04T16:00:00.000Z","stockId":2089,"sp":7.03,"lxr_fc_rights":7.03},{"date":"2017-07-05T16:00:00.000Z","stockId":2089,"sp":7.28,"lxr_fc_rights":7.28},{"date":"2017-07-06T16:00:00.000Z","stockId":2089,"sp":7.48,"lxr_fc_rights":7.48},{"date":"2017-07-09T16:00:00.000Z","stockId":2089,"sp":7.36,"lxr_fc_rights":7.36},{"date":"2017-07-10T16:00:00.000Z","stockId":2089,"sp":7.27,"lxr_fc_rights":7.27},{"date":"2017-07-11T16:00:00.000Z","stockId":2089,"sp":7.3,"lxr_fc_rights":7.3},{"date":"2017-07-12T16:00:00.000Z","stockId":2089,"sp":7.26,"lxr_fc_rights":7.26},{"date":"2017-07-13T16:00:00.000Z","stockId":2089,"sp":7.28,"lxr_fc_rights":7.28},{"date":"2017-07-16T16:00:00.000Z","stockId":2089,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2017-07-17T16:00:00.000Z","stockId":2089,"sp":6.74,"lxr_fc_rights":6.74},{"date":"2017-07-18T16:00:00.000Z","stockId":2089,"sp":6.91,"lxr_fc_rights":6.91},{"date":"2017-07-19T16:00:00.000Z","stockId":2089,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2017-07-20T16:00:00.000Z","stockId":2089,"sp":6.92,"lxr_fc_rights":6.92},{"date":"2017-07-23T16:00:00.000Z","stockId":2089,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2017-07-24T16:00:00.000Z","stockId":2089,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2017-07-25T16:00:00.000Z","stockId":2089,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2017-07-26T16:00:00.000Z","stockId":2089,"sp":6.97,"lxr_fc_rights":6.97},{"date":"2017-07-27T16:00:00.000Z","stockId":2089,"sp":6.85,"lxr_fc_rights":6.85},{"date":"2017-07-30T16:00:00.000Z","stockId":2089,"sp":6.71,"lxr_fc_rights":6.71},{"date":"2017-07-31T16:00:00.000Z","stockId":2089,"sp":6.64,"lxr_fc_rights":6.64},{"date":"2017-08-01T16:00:00.000Z","stockId":2089,"sp":6.6,"lxr_fc_rights":6.6},{"date":"2017-08-02T16:00:00.000Z","stockId":2089,"sp":6.73,"lxr_fc_rights":6.73},{"date":"2017-08-03T16:00:00.000Z","stockId":2089,"sp":6.69,"lxr_fc_rights":6.69},{"date":"2017-08-06T16:00:00.000Z","stockId":2089,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2017-08-07T16:00:00.000Z","stockId":2089,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2017-08-08T16:00:00.000Z","stockId":2089,"sp":6.71,"lxr_fc_rights":6.71},{"date":"2017-08-09T16:00:00.000Z","stockId":2089,"sp":6.72,"lxr_fc_rights":6.72},{"date":"2017-08-10T16:00:00.000Z","stockId":2089,"sp":6.6,"lxr_fc_rights":6.6},{"date":"2017-08-13T16:00:00.000Z","stockId":2089,"sp":6.68,"lxr_fc_rights":6.68},{"date":"2017-08-14T16:00:00.000Z","stockId":2089,"sp":6.67,"lxr_fc_rights":6.67},{"date":"2017-08-15T16:00:00.000Z","stockId":2089,"sp":6.69,"lxr_fc_rights":6.69},{"date":"2017-08-16T16:00:00.000Z","stockId":2089,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2017-08-17T16:00:00.000Z","stockId":2089,"sp":6.72,"lxr_fc_rights":6.72},{"date":"2017-08-20T16:00:00.000Z","stockId":2089,"sp":6.76,"lxr_fc_rights":6.76},{"date":"2017-08-21T16:00:00.000Z","stockId":2089,"sp":6.63,"lxr_fc_rights":6.63},{"date":"2017-08-22T16:00:00.000Z","stockId":2089,"sp":6.46,"lxr_fc_rights":6.46},{"date":"2017-08-23T16:00:00.000Z","stockId":2089,"sp":6.27,"lxr_fc_rights":6.27},{"date":"2017-08-24T16:00:00.000Z","stockId":2089,"sp":6.32,"lxr_fc_rights":6.32},{"date":"2017-08-27T16:00:00.000Z","stockId":2089,"sp":6.41,"lxr_fc_rights":6.41},{"date":"2017-08-28T16:00:00.000Z","stockId":2089,"sp":6.26,"lxr_fc_rights":6.26},{"date":"2017-08-29T16:00:00.000Z","stockId":2089,"sp":6.25,"lxr_fc_rights":6.25},{"date":"2017-08-30T16:00:00.000Z","stockId":2089,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2017-08-31T16:00:00.000Z","stockId":2089,"sp":6.42,"lxr_fc_rights":6.42},{"date":"2017-09-03T16:00:00.000Z","stockId":2089,"sp":6.36,"lxr_fc_rights":6.36},{"date":"2017-09-04T16:00:00.000Z","stockId":2089,"sp":6.44,"lxr_fc_rights":6.44},{"date":"2017-09-05T16:00:00.000Z","stockId":2089,"sp":6.7,"lxr_fc_rights":6.7},{"date":"2017-09-06T16:00:00.000Z","stockId":2089,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2017-09-07T16:00:00.000Z","stockId":2089,"sp":6.59,"lxr_fc_rights":6.59},{"date":"2017-09-10T16:00:00.000Z","stockId":2089,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2017-09-11T16:00:00.000Z","stockId":2089,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2017-09-12T16:00:00.000Z","stockId":2089,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2017-09-13T16:00:00.000Z","stockId":2089,"sp":6.98,"lxr_fc_rights":6.98},{"date":"2017-09-14T16:00:00.000Z","stockId":2089,"sp":6.86,"lxr_fc_rights":6.86},{"date":"2017-09-17T16:00:00.000Z","stockId":2089,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2017-09-18T16:00:00.000Z","stockId":2089,"sp":7.02,"lxr_fc_rights":7.02},{"date":"2017-09-19T16:00:00.000Z","stockId":2089,"sp":7.3,"lxr_fc_rights":7.3},{"date":"2017-09-20T16:00:00.000Z","stockId":2089,"sp":7.19,"lxr_fc_rights":7.19},{"date":"2017-09-21T16:00:00.000Z","stockId":2089,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2017-09-24T16:00:00.000Z","stockId":2089,"sp":7.06,"lxr_fc_rights":7.06},{"date":"2017-09-25T16:00:00.000Z","stockId":2089,"sp":6.99,"lxr_fc_rights":6.99},{"date":"2017-09-26T16:00:00.000Z","stockId":2089,"sp":7.3,"lxr_fc_rights":7.3},{"date":"2017-09-27T16:00:00.000Z","stockId":2089,"sp":7.22,"lxr_fc_rights":7.22},{"date":"2017-09-28T16:00:00.000Z","stockId":2089,"sp":7.46,"lxr_fc_rights":7.46},{"date":"2017-10-08T16:00:00.000Z","stockId":2089,"sp":7.49,"lxr_fc_rights":7.49},{"date":"2017-10-09T16:00:00.000Z","stockId":2089,"sp":7.43,"lxr_fc_rights":7.43},{"date":"2017-10-10T16:00:00.000Z","stockId":2089,"sp":7.17,"lxr_fc_rights":7.17},{"date":"2017-10-11T16:00:00.000Z","stockId":2089,"sp":7.22,"lxr_fc_rights":7.22},{"date":"2017-10-12T16:00:00.000Z","stockId":2089,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2017-10-15T16:00:00.000Z","stockId":2089,"sp":6.85,"lxr_fc_rights":6.85},{"date":"2017-10-16T16:00:00.000Z","stockId":2089,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2017-10-17T16:00:00.000Z","stockId":2089,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2017-10-18T16:00:00.000Z","stockId":2089,"sp":6.59,"lxr_fc_rights":6.59},{"date":"2017-10-19T16:00:00.000Z","stockId":2089,"sp":6.68,"lxr_fc_rights":6.68},{"date":"2017-10-22T16:00:00.000Z","stockId":2089,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2017-10-23T16:00:00.000Z","stockId":2089,"sp":6.64,"lxr_fc_rights":6.64},{"date":"2017-10-24T16:00:00.000Z","stockId":2089,"sp":6.69,"lxr_fc_rights":6.69},{"date":"2017-10-25T16:00:00.000Z","stockId":2089,"sp":6.69,"lxr_fc_rights":6.69},{"date":"2017-10-26T16:00:00.000Z","stockId":2089,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2017-10-29T16:00:00.000Z","stockId":2089,"sp":6.31,"lxr_fc_rights":6.31},{"date":"2017-10-30T16:00:00.000Z","stockId":2089,"sp":6.37,"lxr_fc_rights":6.37},{"date":"2017-10-31T16:00:00.000Z","stockId":2089,"sp":6.36,"lxr_fc_rights":6.36},{"date":"2017-11-01T16:00:00.000Z","stockId":2089,"sp":6.3,"lxr_fc_rights":6.3},{"date":"2017-11-02T16:00:00.000Z","stockId":2089,"sp":6.71,"lxr_fc_rights":6.71},{"date":"2017-11-05T16:00:00.000Z","stockId":2089,"sp":6.7,"lxr_fc_rights":6.7},{"date":"2017-11-06T16:00:00.000Z","stockId":2089,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2017-11-07T16:00:00.000Z","stockId":2089,"sp":6.68,"lxr_fc_rights":6.68},{"date":"2017-11-08T16:00:00.000Z","stockId":2089,"sp":6.63,"lxr_fc_rights":6.63},{"date":"2017-11-09T16:00:00.000Z","stockId":2089,"sp":6.71,"lxr_fc_rights":6.71},{"date":"2017-11-12T16:00:00.000Z","stockId":2089,"sp":6.48,"lxr_fc_rights":6.48},{"date":"2017-11-13T16:00:00.000Z","stockId":2089,"sp":6.35,"lxr_fc_rights":6.35},{"date":"2017-11-14T16:00:00.000Z","stockId":2089,"sp":6.35,"lxr_fc_rights":6.35},{"date":"2017-11-15T16:00:00.000Z","stockId":2089,"sp":6.31,"lxr_fc_rights":6.31},{"date":"2017-11-16T16:00:00.000Z","stockId":2089,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2017-11-19T16:00:00.000Z","stockId":2089,"sp":6.06,"lxr_fc_rights":6.06},{"date":"2017-11-20T16:00:00.000Z","stockId":2089,"sp":5.93,"lxr_fc_rights":5.93},{"date":"2017-11-21T16:00:00.000Z","stockId":2089,"sp":5.82,"lxr_fc_rights":5.82},{"date":"2017-11-22T16:00:00.000Z","stockId":2089,"sp":5.77,"lxr_fc_rights":5.77},{"date":"2017-11-23T16:00:00.000Z","stockId":2089,"sp":5.74,"lxr_fc_rights":5.74},{"date":"2017-11-26T16:00:00.000Z","stockId":2089,"sp":5.72,"lxr_fc_rights":5.72},{"date":"2017-11-27T16:00:00.000Z","stockId":2089,"sp":5.74,"lxr_fc_rights":5.74},{"date":"2017-11-28T16:00:00.000Z","stockId":2089,"sp":5.67,"lxr_fc_rights":5.67},{"date":"2017-11-29T16:00:00.000Z","stockId":2089,"sp":5.67,"lxr_fc_rights":5.67},{"date":"2017-11-30T16:00:00.000Z","stockId":2089,"sp":5.73,"lxr_fc_rights":5.73},{"date":"2017-12-03T16:00:00.000Z","stockId":2089,"sp":5.68,"lxr_fc_rights":5.68},{"date":"2017-12-04T16:00:00.000Z","stockId":2089,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2017-12-05T16:00:00.000Z","stockId":2089,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2017-12-06T16:00:00.000Z","stockId":2089,"sp":5.59,"lxr_fc_rights":5.59},{"date":"2017-12-07T16:00:00.000Z","stockId":2089,"sp":5.63,"lxr_fc_rights":5.63},{"date":"2017-12-10T16:00:00.000Z","stockId":2089,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2017-12-11T16:00:00.000Z","stockId":2089,"sp":5.55,"lxr_fc_rights":5.55},{"date":"2017-12-12T16:00:00.000Z","stockId":2089,"sp":5.56,"lxr_fc_rights":5.56},{"date":"2017-12-13T16:00:00.000Z","stockId":2089,"sp":5.75,"lxr_fc_rights":5.75},{"date":"2017-12-14T16:00:00.000Z","stockId":2089,"sp":5.75,"lxr_fc_rights":5.75},{"date":"2017-12-17T16:00:00.000Z","stockId":2089,"sp":5.67,"lxr_fc_rights":5.67},{"date":"2017-12-18T16:00:00.000Z","stockId":2089,"sp":5.66,"lxr_fc_rights":5.66},{"date":"2017-12-19T16:00:00.000Z","stockId":2089,"sp":5.55,"lxr_fc_rights":5.55},{"date":"2017-12-20T16:00:00.000Z","stockId":2089,"sp":5.59,"lxr_fc_rights":5.59},{"date":"2017-12-21T16:00:00.000Z","stockId":2089,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2017-12-24T16:00:00.000Z","stockId":2089,"sp":5.65,"lxr_fc_rights":5.65},{"date":"2017-12-25T16:00:00.000Z","stockId":2089,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2017-12-26T16:00:00.000Z","stockId":2089,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2017-12-27T16:00:00.000Z","stockId":2089,"sp":5.61,"lxr_fc_rights":5.61},{"date":"2017-12-28T16:00:00.000Z","stockId":2089,"sp":5.62,"lxr_fc_rights":5.62},{"date":"2018-01-01T16:00:00.000Z","stockId":2089,"sp":5.62,"lxr_fc_rights":5.62},{"date":"2018-01-02T16:00:00.000Z","stockId":2089,"sp":5.73,"lxr_fc_rights":5.73},{"date":"2018-01-03T16:00:00.000Z","stockId":2089,"sp":5.76,"lxr_fc_rights":5.76},{"date":"2018-01-04T16:00:00.000Z","stockId":2089,"sp":5.74,"lxr_fc_rights":5.74},{"date":"2018-01-07T16:00:00.000Z","stockId":2089,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2018-01-08T16:00:00.000Z","stockId":2089,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2018-01-09T16:00:00.000Z","stockId":2089,"sp":5.69,"lxr_fc_rights":5.69},{"date":"2018-01-10T16:00:00.000Z","stockId":2089,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2018-01-11T16:00:00.000Z","stockId":2089,"sp":5.67,"lxr_fc_rights":5.67},{"date":"2018-01-14T16:00:00.000Z","stockId":2089,"sp":5.56,"lxr_fc_rights":5.56},{"date":"2018-01-15T16:00:00.000Z","stockId":2089,"sp":5.54,"lxr_fc_rights":5.54},{"date":"2018-01-16T16:00:00.000Z","stockId":2089,"sp":5.45,"lxr_fc_rights":5.45},{"date":"2018-01-17T16:00:00.000Z","stockId":2089,"sp":5.4,"lxr_fc_rights":5.4},{"date":"2018-01-18T16:00:00.000Z","stockId":2089,"sp":5.35,"lxr_fc_rights":5.35},{"date":"2018-01-21T16:00:00.000Z","stockId":2089,"sp":5.4,"lxr_fc_rights":5.4},{"date":"2018-01-22T16:00:00.000Z","stockId":2089,"sp":5.49,"lxr_fc_rights":5.49},{"date":"2018-01-23T16:00:00.000Z","stockId":2089,"sp":5.51,"lxr_fc_rights":5.51},{"date":"2018-01-24T16:00:00.000Z","stockId":2089,"sp":5.49,"lxr_fc_rights":5.49},{"date":"2018-01-25T16:00:00.000Z","stockId":2089,"sp":5.51,"lxr_fc_rights":5.51},{"date":"2018-01-28T16:00:00.000Z","stockId":2089,"sp":5.5,"lxr_fc_rights":5.5},{"date":"2018-01-29T16:00:00.000Z","stockId":2089,"sp":5.53,"lxr_fc_rights":5.53},{"date":"2018-01-30T16:00:00.000Z","stockId":2089,"sp":5.78,"lxr_fc_rights":5.78},{"date":"2018-01-31T16:00:00.000Z","stockId":2089,"sp":5.84,"lxr_fc_rights":5.84},{"date":"2018-02-01T16:00:00.000Z","stockId":2089,"sp":5.38,"lxr_fc_rights":5.38},{"date":"2018-02-25T16:00:00.000Z","stockId":2089,"sp":5.92,"lxr_fc_rights":5.92},{"date":"2018-02-26T16:00:00.000Z","stockId":2089,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2018-02-27T16:00:00.000Z","stockId":2089,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2018-02-28T16:00:00.000Z","stockId":2089,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2018-03-01T16:00:00.000Z","stockId":2089,"sp":5.94,"lxr_fc_rights":5.94},{"date":"2018-03-04T16:00:00.000Z","stockId":2089,"sp":6.15,"lxr_fc_rights":6.15},{"date":"2018-03-05T16:00:00.000Z","stockId":2089,"sp":6.11,"lxr_fc_rights":6.11},{"date":"2018-03-06T16:00:00.000Z","stockId":2089,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2018-03-07T16:00:00.000Z","stockId":2089,"sp":5.97,"lxr_fc_rights":5.97},{"date":"2018-03-08T16:00:00.000Z","stockId":2089,"sp":6.11,"lxr_fc_rights":6.11},{"date":"2018-03-11T16:00:00.000Z","stockId":2089,"sp":6.3,"lxr_fc_rights":6.3},{"date":"2018-03-12T16:00:00.000Z","stockId":2089,"sp":6.33,"lxr_fc_rights":6.33},{"date":"2018-03-13T16:00:00.000Z","stockId":2089,"sp":6.21,"lxr_fc_rights":6.21},{"date":"2018-03-14T16:00:00.000Z","stockId":2089,"sp":6.31,"lxr_fc_rights":6.31},{"date":"2018-03-15T16:00:00.000Z","stockId":2089,"sp":6.37,"lxr_fc_rights":6.37},{"date":"2018-03-18T16:00:00.000Z","stockId":2089,"sp":6.45,"lxr_fc_rights":6.45},{"date":"2018-03-19T16:00:00.000Z","stockId":2089,"sp":6.34,"lxr_fc_rights":6.34},{"date":"2018-03-20T16:00:00.000Z","stockId":2089,"sp":6.26,"lxr_fc_rights":6.26},{"date":"2018-03-21T16:00:00.000Z","stockId":2089,"sp":6.26,"lxr_fc_rights":6.26},{"date":"2018-03-22T16:00:00.000Z","stockId":2089,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2018-03-25T16:00:00.000Z","stockId":2089,"sp":6,"lxr_fc_rights":6},{"date":"2018-03-26T16:00:00.000Z","stockId":2089,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2018-03-27T16:00:00.000Z","stockId":2089,"sp":6.01,"lxr_fc_rights":6.01},{"date":"2018-03-28T16:00:00.000Z","stockId":2089,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2018-03-29T16:00:00.000Z","stockId":2089,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2018-04-01T16:00:00.000Z","stockId":2089,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2018-04-02T16:00:00.000Z","stockId":2089,"sp":5.98,"lxr_fc_rights":5.98},{"date":"2018-04-03T16:00:00.000Z","stockId":2089,"sp":5.87,"lxr_fc_rights":5.87},{"date":"2018-04-08T16:00:00.000Z","stockId":2089,"sp":5.81,"lxr_fc_rights":5.81},{"date":"2018-04-09T16:00:00.000Z","stockId":2089,"sp":5.77,"lxr_fc_rights":5.77},{"date":"2018-04-10T16:00:00.000Z","stockId":2089,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2018-04-11T16:00:00.000Z","stockId":2089,"sp":5.9,"lxr_fc_rights":5.9},{"date":"2018-04-12T16:00:00.000Z","stockId":2089,"sp":5.93,"lxr_fc_rights":5.93},{"date":"2018-04-15T16:00:00.000Z","stockId":2089,"sp":5.9,"lxr_fc_rights":5.9},{"date":"2018-04-16T16:00:00.000Z","stockId":2089,"sp":5.9,"lxr_fc_rights":5.9},{"date":"2018-04-17T16:00:00.000Z","stockId":2089,"sp":5.91,"lxr_fc_rights":5.91},{"date":"2018-04-18T16:00:00.000Z","stockId":2089,"sp":6.05,"lxr_fc_rights":6.05},{"date":"2018-07-19T16:00:00.000Z","stockId":2089,"sp":5.45,"lxr_fc_rights":5.45},{"date":"2018-07-22T16:00:00.000Z","stockId":2089,"sp":5.32,"lxr_fc_rights":5.32},{"date":"2018-07-23T16:00:00.000Z","stockId":2089,"sp":5.21,"lxr_fc_rights":5.21},{"date":"2018-07-24T16:00:00.000Z","stockId":2089,"sp":5,"lxr_fc_rights":5},{"date":"2018-07-25T16:00:00.000Z","stockId":2089,"sp":4.91,"lxr_fc_rights":4.91},{"date":"2018-07-26T16:00:00.000Z","stockId":2089,"sp":4.85,"lxr_fc_rights":4.85},{"date":"2018-07-29T16:00:00.000Z","stockId":2089,"sp":4.59,"lxr_fc_rights":4.59},{"date":"2018-07-30T16:00:00.000Z","stockId":2089,"sp":4.76,"lxr_fc_rights":4.76},{"date":"2018-07-31T16:00:00.000Z","stockId":2089,"sp":4.64,"lxr_fc_rights":4.64},{"date":"2018-08-01T16:00:00.000Z","stockId":2089,"sp":4.35,"lxr_fc_rights":4.35},{"date":"2018-08-02T16:00:00.000Z","stockId":2089,"sp":4.34,"lxr_fc_rights":4.34},{"date":"2018-08-05T16:00:00.000Z","stockId":2089,"sp":4.12,"lxr_fc_rights":4.12},{"date":"2018-08-06T16:00:00.000Z","stockId":2089,"sp":4.2,"lxr_fc_rights":4.2},{"date":"2018-08-07T16:00:00.000Z","stockId":2089,"sp":4.1,"lxr_fc_rights":4.1},{"date":"2018-08-08T16:00:00.000Z","stockId":2089,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2018-08-09T16:00:00.000Z","stockId":2089,"sp":4.1,"lxr_fc_rights":4.1},{"date":"2018-08-12T16:00:00.000Z","stockId":2089,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2018-08-13T16:00:00.000Z","stockId":2089,"sp":4,"lxr_fc_rights":4},{"date":"2018-08-14T16:00:00.000Z","stockId":2089,"sp":3.88,"lxr_fc_rights":3.88},{"date":"2018-08-15T16:00:00.000Z","stockId":2089,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2018-08-16T16:00:00.000Z","stockId":2089,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2018-08-19T16:00:00.000Z","stockId":2089,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2018-08-20T16:00:00.000Z","stockId":2089,"sp":3.98,"lxr_fc_rights":3.98},{"date":"2018-08-21T16:00:00.000Z","stockId":2089,"sp":3.98,"lxr_fc_rights":3.98},{"date":"2018-08-22T16:00:00.000Z","stockId":2089,"sp":3.99,"lxr_fc_rights":3.99},{"date":"2018-08-23T16:00:00.000Z","stockId":2089,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2018-08-26T16:00:00.000Z","stockId":2089,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2018-08-27T16:00:00.000Z","stockId":2089,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2018-08-28T16:00:00.000Z","stockId":2089,"sp":3.93,"lxr_fc_rights":3.93},{"date":"2018-08-29T16:00:00.000Z","stockId":2089,"sp":3.86,"lxr_fc_rights":3.86},{"date":"2018-08-30T16:00:00.000Z","stockId":2089,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2018-09-02T16:00:00.000Z","stockId":2089,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2018-09-03T16:00:00.000Z","stockId":2089,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2018-09-04T16:00:00.000Z","stockId":2089,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2018-09-05T16:00:00.000Z","stockId":2089,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2018-09-06T16:00:00.000Z","stockId":2089,"sp":3.68,"lxr_fc_rights":3.68},{"date":"2018-09-09T16:00:00.000Z","stockId":2089,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2018-09-10T16:00:00.000Z","stockId":2089,"sp":3.52,"lxr_fc_rights":3.52},{"date":"2018-09-11T16:00:00.000Z","stockId":2089,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2018-09-12T16:00:00.000Z","stockId":2089,"sp":4.26,"lxr_fc_rights":4.26},{"date":"2018-09-13T16:00:00.000Z","stockId":2089,"sp":4.3,"lxr_fc_rights":4.3},{"date":"2018-09-16T16:00:00.000Z","stockId":2089,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2018-09-17T16:00:00.000Z","stockId":2089,"sp":4.09,"lxr_fc_rights":4.09},{"date":"2018-09-18T16:00:00.000Z","stockId":2089,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2018-09-19T16:00:00.000Z","stockId":2089,"sp":4.1,"lxr_fc_rights":4.1},{"date":"2018-09-20T16:00:00.000Z","stockId":2089,"sp":4.12,"lxr_fc_rights":4.12},{"date":"2018-09-24T16:00:00.000Z","stockId":2089,"sp":4.08,"lxr_fc_rights":4.08},{"date":"2018-09-25T16:00:00.000Z","stockId":2089,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2018-09-26T16:00:00.000Z","stockId":2089,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2018-09-27T16:00:00.000Z","stockId":2089,"sp":3.88,"lxr_fc_rights":3.88},{"date":"2018-10-07T16:00:00.000Z","stockId":2089,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2018-10-08T16:00:00.000Z","stockId":2089,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2018-10-09T16:00:00.000Z","stockId":2089,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2018-10-10T16:00:00.000Z","stockId":2089,"sp":3.29,"lxr_fc_rights":3.29},{"date":"2018-10-11T16:00:00.000Z","stockId":2089,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2018-10-14T16:00:00.000Z","stockId":2089,"sp":3.15,"lxr_fc_rights":3.15},{"date":"2018-10-15T16:00:00.000Z","stockId":2089,"sp":3,"lxr_fc_rights":3},{"date":"2018-10-16T16:00:00.000Z","stockId":2089,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2018-10-17T16:00:00.000Z","stockId":2089,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2018-10-18T16:00:00.000Z","stockId":2089,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2018-10-21T16:00:00.000Z","stockId":2089,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2018-10-22T16:00:00.000Z","stockId":2089,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2018-10-23T16:00:00.000Z","stockId":2089,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2018-10-24T16:00:00.000Z","stockId":2089,"sp":3,"lxr_fc_rights":3},{"date":"2018-10-25T16:00:00.000Z","stockId":2089,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2018-10-28T16:00:00.000Z","stockId":2089,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2018-10-29T16:00:00.000Z","stockId":2089,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2018-10-30T16:00:00.000Z","stockId":2089,"sp":3.2,"lxr_fc_rights":3.2},{"date":"2018-10-31T16:00:00.000Z","stockId":2089,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2018-11-01T16:00:00.000Z","stockId":2089,"sp":3.26,"lxr_fc_rights":3.26},{"date":"2018-11-04T16:00:00.000Z","stockId":2089,"sp":3.29,"lxr_fc_rights":3.29},{"date":"2018-11-05T16:00:00.000Z","stockId":2089,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2018-11-06T16:00:00.000Z","stockId":2089,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2018-11-07T16:00:00.000Z","stockId":2089,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2018-11-08T16:00:00.000Z","stockId":2089,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2018-11-11T16:00:00.000Z","stockId":2089,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2018-11-12T16:00:00.000Z","stockId":2089,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2018-11-13T16:00:00.000Z","stockId":2089,"sp":3.88,"lxr_fc_rights":3.88},{"date":"2018-11-14T16:00:00.000Z","stockId":2089,"sp":3.95,"lxr_fc_rights":3.95},{"date":"2018-11-15T16:00:00.000Z","stockId":2089,"sp":4.15,"lxr_fc_rights":4.15},{"date":"2018-11-18T16:00:00.000Z","stockId":2089,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2018-11-19T16:00:00.000Z","stockId":2089,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2018-11-20T16:00:00.000Z","stockId":2089,"sp":3.9,"lxr_fc_rights":3.9},{"date":"2018-11-21T16:00:00.000Z","stockId":2089,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2018-11-22T16:00:00.000Z","stockId":2089,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2018-11-25T16:00:00.000Z","stockId":2089,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2018-11-26T16:00:00.000Z","stockId":2089,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2018-11-27T16:00:00.000Z","stockId":2089,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2018-11-28T16:00:00.000Z","stockId":2089,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2018-11-29T16:00:00.000Z","stockId":2089,"sp":4.13,"lxr_fc_rights":4.13},{"date":"2018-12-02T16:00:00.000Z","stockId":2089,"sp":4.54,"lxr_fc_rights":4.54},{"date":"2018-12-03T16:00:00.000Z","stockId":2089,"sp":4.99,"lxr_fc_rights":4.99},{"date":"2018-12-04T16:00:00.000Z","stockId":2089,"sp":4.97,"lxr_fc_rights":4.97},{"date":"2018-12-05T16:00:00.000Z","stockId":2089,"sp":4.47,"lxr_fc_rights":4.47},{"date":"2018-12-06T16:00:00.000Z","stockId":2089,"sp":4.65,"lxr_fc_rights":4.65},{"date":"2018-12-09T16:00:00.000Z","stockId":2089,"sp":4.95,"lxr_fc_rights":4.95},{"date":"2018-12-10T16:00:00.000Z","stockId":2089,"sp":5.03,"lxr_fc_rights":5.03},{"date":"2018-12-11T16:00:00.000Z","stockId":2089,"sp":4.69,"lxr_fc_rights":4.69},{"date":"2018-12-12T16:00:00.000Z","stockId":2089,"sp":4.74,"lxr_fc_rights":4.74},{"date":"2018-12-13T16:00:00.000Z","stockId":2089,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2018-12-16T16:00:00.000Z","stockId":2089,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2018-12-17T16:00:00.000Z","stockId":2089,"sp":4.56,"lxr_fc_rights":4.56},{"date":"2018-12-18T16:00:00.000Z","stockId":2089,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2018-12-19T16:00:00.000Z","stockId":2089,"sp":4.56,"lxr_fc_rights":4.56},{"date":"2018-12-20T16:00:00.000Z","stockId":2089,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2018-12-23T16:00:00.000Z","stockId":2089,"sp":4.73,"lxr_fc_rights":4.73},{"date":"2018-12-24T16:00:00.000Z","stockId":2089,"sp":4.87,"lxr_fc_rights":4.87},{"date":"2018-12-25T16:00:00.000Z","stockId":2089,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2018-12-26T16:00:00.000Z","stockId":2089,"sp":4.51,"lxr_fc_rights":4.51},{"date":"2018-12-27T16:00:00.000Z","stockId":2089,"sp":4.3,"lxr_fc_rights":4.3},{"date":"2019-01-01T16:00:00.000Z","stockId":2089,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2019-01-02T16:00:00.000Z","stockId":2089,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2019-01-03T16:00:00.000Z","stockId":2089,"sp":4.29,"lxr_fc_rights":4.29},{"date":"2019-01-06T16:00:00.000Z","stockId":2089,"sp":4.54,"lxr_fc_rights":4.54},{"date":"2019-01-07T16:00:00.000Z","stockId":2089,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2019-01-08T16:00:00.000Z","stockId":2089,"sp":4.87,"lxr_fc_rights":4.87},{"date":"2019-01-09T16:00:00.000Z","stockId":2089,"sp":5,"lxr_fc_rights":5},{"date":"2019-01-10T16:00:00.000Z","stockId":2089,"sp":4.89,"lxr_fc_rights":4.89},{"date":"2019-01-13T16:00:00.000Z","stockId":2089,"sp":5.05,"lxr_fc_rights":5.05},{"date":"2019-01-14T16:00:00.000Z","stockId":2089,"sp":4.86,"lxr_fc_rights":4.86},{"date":"2019-01-15T16:00:00.000Z","stockId":2089,"sp":4.81,"lxr_fc_rights":4.81},{"date":"2019-01-16T16:00:00.000Z","stockId":2089,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2019-01-17T16:00:00.000Z","stockId":2089,"sp":4.53,"lxr_fc_rights":4.53},{"date":"2019-01-20T16:00:00.000Z","stockId":2089,"sp":4.76,"lxr_fc_rights":4.76},{"date":"2019-01-21T16:00:00.000Z","stockId":2089,"sp":4.65,"lxr_fc_rights":4.65},{"date":"2019-01-22T16:00:00.000Z","stockId":2089,"sp":4.57,"lxr_fc_rights":4.57},{"date":"2019-01-23T16:00:00.000Z","stockId":2089,"sp":4.65,"lxr_fc_rights":4.65},{"date":"2019-01-24T16:00:00.000Z","stockId":2089,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2019-01-27T16:00:00.000Z","stockId":2089,"sp":4.41,"lxr_fc_rights":4.41},{"date":"2019-01-28T16:00:00.000Z","stockId":2089,"sp":4.2,"lxr_fc_rights":4.2},{"date":"2019-01-29T16:00:00.000Z","stockId":2089,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2019-01-30T16:00:00.000Z","stockId":2089,"sp":4.14,"lxr_fc_rights":4.14},{"date":"2019-01-31T16:00:00.000Z","stockId":2089,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2019-02-10T16:00:00.000Z","stockId":2089,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2019-02-11T16:00:00.000Z","stockId":2089,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2019-02-12T16:00:00.000Z","stockId":2089,"sp":4.76,"lxr_fc_rights":4.76},{"date":"2019-02-13T16:00:00.000Z","stockId":2089,"sp":4.71,"lxr_fc_rights":4.71},{"date":"2019-02-14T16:00:00.000Z","stockId":2089,"sp":4.67,"lxr_fc_rights":4.67},{"date":"2019-02-17T16:00:00.000Z","stockId":2089,"sp":4.85,"lxr_fc_rights":4.85},{"date":"2019-02-18T16:00:00.000Z","stockId":2089,"sp":4.75,"lxr_fc_rights":4.75},{"date":"2019-02-19T16:00:00.000Z","stockId":2089,"sp":4.83,"lxr_fc_rights":4.83},{"date":"2019-02-20T16:00:00.000Z","stockId":2089,"sp":5.02,"lxr_fc_rights":5.02},{"date":"2019-02-21T16:00:00.000Z","stockId":2089,"sp":5.39,"lxr_fc_rights":5.39},{"date":"2019-02-24T16:00:00.000Z","stockId":2089,"sp":5.57,"lxr_fc_rights":5.57},{"date":"2019-02-25T16:00:00.000Z","stockId":2089,"sp":5.3,"lxr_fc_rights":5.3},{"date":"2019-02-26T16:00:00.000Z","stockId":2089,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2019-02-27T16:00:00.000Z","stockId":2089,"sp":5.44,"lxr_fc_rights":5.44},{"date":"2019-02-28T16:00:00.000Z","stockId":2089,"sp":5.36,"lxr_fc_rights":5.36},{"date":"2019-03-03T16:00:00.000Z","stockId":2089,"sp":5.42,"lxr_fc_rights":5.42},{"date":"2019-03-04T16:00:00.000Z","stockId":2089,"sp":5.74,"lxr_fc_rights":5.74},{"date":"2019-03-05T16:00:00.000Z","stockId":2089,"sp":5.71,"lxr_fc_rights":5.71},{"date":"2019-03-06T16:00:00.000Z","stockId":2089,"sp":5.78,"lxr_fc_rights":5.78},{"date":"2019-03-07T16:00:00.000Z","stockId":2089,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2019-03-10T16:00:00.000Z","stockId":2089,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2019-03-11T16:00:00.000Z","stockId":2089,"sp":5.99,"lxr_fc_rights":5.99},{"date":"2019-03-12T16:00:00.000Z","stockId":2089,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2019-03-13T16:00:00.000Z","stockId":2089,"sp":5.35,"lxr_fc_rights":5.35},{"date":"2019-03-14T16:00:00.000Z","stockId":2089,"sp":5.39,"lxr_fc_rights":5.39},{"date":"2019-03-17T16:00:00.000Z","stockId":2089,"sp":5.5,"lxr_fc_rights":5.5},{"date":"2019-03-18T16:00:00.000Z","stockId":2089,"sp":5.44,"lxr_fc_rights":5.44},{"date":"2019-03-19T16:00:00.000Z","stockId":2089,"sp":5.43,"lxr_fc_rights":5.43},{"date":"2019-03-20T16:00:00.000Z","stockId":2089,"sp":5.48,"lxr_fc_rights":5.48},{"date":"2019-03-21T16:00:00.000Z","stockId":2089,"sp":5.39,"lxr_fc_rights":5.39},{"date":"2019-03-24T16:00:00.000Z","stockId":2089,"sp":5.23,"lxr_fc_rights":5.23},{"date":"2019-03-25T16:00:00.000Z","stockId":2089,"sp":5.06,"lxr_fc_rights":5.06},{"date":"2019-03-26T16:00:00.000Z","stockId":2089,"sp":5.24,"lxr_fc_rights":5.24},{"date":"2019-03-27T16:00:00.000Z","stockId":2089,"sp":5.29,"lxr_fc_rights":5.29},{"date":"2019-03-28T16:00:00.000Z","stockId":2089,"sp":5.37,"lxr_fc_rights":5.37},{"date":"2019-03-31T16:00:00.000Z","stockId":2089,"sp":5.54,"lxr_fc_rights":5.54},{"date":"2019-04-01T16:00:00.000Z","stockId":2089,"sp":5.46,"lxr_fc_rights":5.46},{"date":"2019-04-02T16:00:00.000Z","stockId":2089,"sp":5.4,"lxr_fc_rights":5.4},{"date":"2019-04-03T16:00:00.000Z","stockId":2089,"sp":5.35,"lxr_fc_rights":5.35},{"date":"2019-04-07T16:00:00.000Z","stockId":2089,"sp":5.23,"lxr_fc_rights":5.23},{"date":"2019-04-08T16:00:00.000Z","stockId":2089,"sp":5.37,"lxr_fc_rights":5.37},{"date":"2019-04-09T16:00:00.000Z","stockId":2089,"sp":5.28,"lxr_fc_rights":5.28},{"date":"2019-04-10T16:00:00.000Z","stockId":2089,"sp":5.18,"lxr_fc_rights":5.18},{"date":"2019-04-11T16:00:00.000Z","stockId":2089,"sp":5.2,"lxr_fc_rights":5.2},{"date":"2019-04-14T16:00:00.000Z","stockId":2089,"sp":5.23,"lxr_fc_rights":5.23},{"date":"2019-04-15T16:00:00.000Z","stockId":2089,"sp":5.75,"lxr_fc_rights":5.75},{"date":"2019-04-16T16:00:00.000Z","stockId":2089,"sp":5.82,"lxr_fc_rights":5.82},{"date":"2019-04-17T16:00:00.000Z","stockId":2089,"sp":5.99,"lxr_fc_rights":5.99},{"date":"2019-04-18T16:00:00.000Z","stockId":2089,"sp":6.07,"lxr_fc_rights":6.07},{"date":"2019-04-21T16:00:00.000Z","stockId":2089,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2019-04-22T16:00:00.000Z","stockId":2089,"sp":5.74,"lxr_fc_rights":5.74},{"date":"2019-04-23T16:00:00.000Z","stockId":2089,"sp":6.31,"lxr_fc_rights":6.31},{"date":"2019-04-24T16:00:00.000Z","stockId":2089,"sp":6.63,"lxr_fc_rights":6.63},{"date":"2019-04-25T16:00:00.000Z","stockId":2089,"sp":6.5,"lxr_fc_rights":6.5},{"date":"2019-04-28T16:00:00.000Z","stockId":2089,"sp":5.85,"lxr_fc_rights":5.85},{"date":"2019-05-05T16:00:00.000Z","stockId":2089,"sp":5.56,"lxr_fc_rights":5.56},{"date":"2019-05-06T16:00:00.000Z","stockId":2089,"sp":5.28,"lxr_fc_rights":5.28},{"date":"2019-05-07T16:00:00.000Z","stockId":2089,"sp":5.02,"lxr_fc_rights":5.02},{"date":"2019-05-08T16:00:00.000Z","stockId":2089,"sp":4.77,"lxr_fc_rights":4.77},{"date":"2019-05-09T16:00:00.000Z","stockId":2089,"sp":4.53,"lxr_fc_rights":4.53},{"date":"2019-05-12T16:00:00.000Z","stockId":2089,"sp":4.3,"lxr_fc_rights":4.3},{"date":"2019-05-13T16:00:00.000Z","stockId":2089,"sp":4.09,"lxr_fc_rights":4.09},{"date":"2019-05-14T16:00:00.000Z","stockId":2089,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2019-05-15T16:00:00.000Z","stockId":2089,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2019-05-16T16:00:00.000Z","stockId":2089,"sp":3.52,"lxr_fc_rights":3.52},{"date":"2019-05-19T16:00:00.000Z","stockId":2089,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2019-05-20T16:00:00.000Z","stockId":2089,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2019-05-21T16:00:00.000Z","stockId":2089,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2019-05-22T16:00:00.000Z","stockId":2089,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2019-05-23T16:00:00.000Z","stockId":2089,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2019-05-26T16:00:00.000Z","stockId":2089,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2019-05-27T16:00:00.000Z","stockId":2089,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2019-05-28T16:00:00.000Z","stockId":2089,"sp":2.33,"lxr_fc_rights":2.33},{"date":"2019-05-29T16:00:00.000Z","stockId":2089,"sp":2.21,"lxr_fc_rights":2.21},{"date":"2019-05-30T16:00:00.000Z","stockId":2089,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2019-06-02T16:00:00.000Z","stockId":2089,"sp":2.2,"lxr_fc_rights":2.2},{"date":"2019-06-03T16:00:00.000Z","stockId":2089,"sp":2.09,"lxr_fc_rights":2.09},{"date":"2019-06-04T16:00:00.000Z","stockId":2089,"sp":2.05,"lxr_fc_rights":2.05},{"date":"2019-06-05T16:00:00.000Z","stockId":2089,"sp":2.12,"lxr_fc_rights":2.12},{"date":"2019-06-09T16:00:00.000Z","stockId":2089,"sp":2.01,"lxr_fc_rights":2.01},{"date":"2019-06-10T16:00:00.000Z","stockId":2089,"sp":2.01,"lxr_fc_rights":2.01},{"date":"2019-06-11T16:00:00.000Z","stockId":2089,"sp":2.03,"lxr_fc_rights":2.03},{"date":"2019-06-12T16:00:00.000Z","stockId":2089,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2019-06-13T16:00:00.000Z","stockId":2089,"sp":2.08,"lxr_fc_rights":2.08},{"date":"2019-06-16T16:00:00.000Z","stockId":2089,"sp":2.01,"lxr_fc_rights":2.01},{"date":"2019-06-17T16:00:00.000Z","stockId":2089,"sp":1.99,"lxr_fc_rights":1.99},{"date":"2019-06-18T16:00:00.000Z","stockId":2089,"sp":1.99,"lxr_fc_rights":1.99},{"date":"2019-06-19T16:00:00.000Z","stockId":2089,"sp":1.92,"lxr_fc_rights":1.92},{"date":"2019-06-20T16:00:00.000Z","stockId":2089,"sp":2.02,"lxr_fc_rights":2.02},{"date":"2019-06-23T16:00:00.000Z","stockId":2089,"sp":1.98,"lxr_fc_rights":1.98},{"date":"2019-06-24T16:00:00.000Z","stockId":2089,"sp":2,"lxr_fc_rights":2},{"date":"2019-06-25T16:00:00.000Z","stockId":2089,"sp":2.1,"lxr_fc_rights":2.1},{"date":"2019-06-26T16:00:00.000Z","stockId":2089,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2019-06-27T16:00:00.000Z","stockId":2089,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2019-06-30T16:00:00.000Z","stockId":2089,"sp":2.24,"lxr_fc_rights":2.24},{"date":"2019-07-01T16:00:00.000Z","stockId":2089,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2019-07-02T16:00:00.000Z","stockId":2089,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2019-07-03T16:00:00.000Z","stockId":2089,"sp":2.29,"lxr_fc_rights":2.29},{"date":"2019-07-04T16:00:00.000Z","stockId":2089,"sp":2.24,"lxr_fc_rights":2.24},{"date":"2019-07-07T16:00:00.000Z","stockId":2089,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2019-07-08T16:00:00.000Z","stockId":2089,"sp":2.05,"lxr_fc_rights":2.05},{"date":"2019-07-09T16:00:00.000Z","stockId":2089,"sp":2.09,"lxr_fc_rights":2.09},{"date":"2019-07-10T16:00:00.000Z","stockId":2089,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2019-07-11T16:00:00.000Z","stockId":2089,"sp":2.1,"lxr_fc_rights":2.1},{"date":"2019-07-14T16:00:00.000Z","stockId":2089,"sp":2.03,"lxr_fc_rights":2.03},{"date":"2019-07-15T16:00:00.000Z","stockId":2089,"sp":2.08,"lxr_fc_rights":2.08},{"date":"2019-07-16T16:00:00.000Z","stockId":2089,"sp":2.02,"lxr_fc_rights":2.02},{"date":"2019-07-17T16:00:00.000Z","stockId":2089,"sp":2,"lxr_fc_rights":2},{"date":"2019-07-18T16:00:00.000Z","stockId":2089,"sp":2.01,"lxr_fc_rights":2.01},{"date":"2019-07-21T16:00:00.000Z","stockId":2089,"sp":1.92,"lxr_fc_rights":1.92},{"date":"2019-07-22T16:00:00.000Z","stockId":2089,"sp":1.96,"lxr_fc_rights":1.96},{"date":"2019-07-23T16:00:00.000Z","stockId":2089,"sp":2.06,"lxr_fc_rights":2.06},{"date":"2019-07-24T16:00:00.000Z","stockId":2089,"sp":2.16,"lxr_fc_rights":2.16},{"date":"2019-07-25T16:00:00.000Z","stockId":2089,"sp":2.08,"lxr_fc_rights":2.08},{"date":"2019-07-28T16:00:00.000Z","stockId":2089,"sp":2.12,"lxr_fc_rights":2.12},{"date":"2019-07-29T16:00:00.000Z","stockId":2089,"sp":2.1,"lxr_fc_rights":2.1},{"date":"2019-07-30T16:00:00.000Z","stockId":2089,"sp":2.12,"lxr_fc_rights":2.12},{"date":"2019-07-31T16:00:00.000Z","stockId":2089,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2019-08-01T16:00:00.000Z","stockId":2089,"sp":2.09,"lxr_fc_rights":2.09},{"date":"2019-08-04T16:00:00.000Z","stockId":2089,"sp":2.09,"lxr_fc_rights":2.09},{"date":"2019-08-05T16:00:00.000Z","stockId":2089,"sp":2.06,"lxr_fc_rights":2.06},{"date":"2019-08-06T16:00:00.000Z","stockId":2089,"sp":2.06,"lxr_fc_rights":2.06},{"date":"2019-08-07T16:00:00.000Z","stockId":2089,"sp":2.07,"lxr_fc_rights":2.07},{"date":"2019-08-08T16:00:00.000Z","stockId":2089,"sp":2.04,"lxr_fc_rights":2.04},{"date":"2019-08-11T16:00:00.000Z","stockId":2089,"sp":2.05,"lxr_fc_rights":2.05},{"date":"2019-08-12T16:00:00.000Z","stockId":2089,"sp":2.03,"lxr_fc_rights":2.03},{"date":"2019-08-13T16:00:00.000Z","stockId":2089,"sp":2.03,"lxr_fc_rights":2.03},{"date":"2019-08-14T16:00:00.000Z","stockId":2089,"sp":2.03,"lxr_fc_rights":2.03},{"date":"2019-08-15T16:00:00.000Z","stockId":2089,"sp":2.02,"lxr_fc_rights":2.02},{"date":"2019-08-18T16:00:00.000Z","stockId":2089,"sp":2.05,"lxr_fc_rights":2.05},{"date":"2019-08-19T16:00:00.000Z","stockId":2089,"sp":2.05,"lxr_fc_rights":2.05},{"date":"2019-08-20T16:00:00.000Z","stockId":2089,"sp":2.02,"lxr_fc_rights":2.02},{"date":"2019-08-21T16:00:00.000Z","stockId":2089,"sp":2.12,"lxr_fc_rights":2.12},{"date":"2019-08-22T16:00:00.000Z","stockId":2089,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2019-08-25T16:00:00.000Z","stockId":2089,"sp":2.1,"lxr_fc_rights":2.1},{"date":"2019-08-26T16:00:00.000Z","stockId":2089,"sp":2.14,"lxr_fc_rights":2.14},{"date":"2019-08-27T16:00:00.000Z","stockId":2089,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2019-08-28T16:00:00.000Z","stockId":2089,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2019-08-29T16:00:00.000Z","stockId":2089,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2019-09-01T16:00:00.000Z","stockId":2089,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2019-09-02T16:00:00.000Z","stockId":2089,"sp":2.24,"lxr_fc_rights":2.24},{"date":"2019-09-03T16:00:00.000Z","stockId":2089,"sp":2.24,"lxr_fc_rights":2.24},{"date":"2019-09-04T16:00:00.000Z","stockId":2089,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2019-09-05T16:00:00.000Z","stockId":2089,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2019-09-08T16:00:00.000Z","stockId":2089,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2019-09-09T16:00:00.000Z","stockId":2089,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2019-09-10T16:00:00.000Z","stockId":2089,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2019-09-11T16:00:00.000Z","stockId":2089,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2019-09-15T16:00:00.000Z","stockId":2089,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2019-09-16T16:00:00.000Z","stockId":2089,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2019-09-17T16:00:00.000Z","stockId":2089,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2019-09-18T16:00:00.000Z","stockId":2089,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2019-09-19T16:00:00.000Z","stockId":2089,"sp":2.24,"lxr_fc_rights":2.24},{"date":"2019-09-22T16:00:00.000Z","stockId":2089,"sp":2.24,"lxr_fc_rights":2.24},{"date":"2019-09-23T16:00:00.000Z","stockId":2089,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2019-09-24T16:00:00.000Z","stockId":2089,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2019-09-25T16:00:00.000Z","stockId":2089,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2019-09-26T16:00:00.000Z","stockId":2089,"sp":2.14,"lxr_fc_rights":2.14},{"date":"2019-09-29T16:00:00.000Z","stockId":2089,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2019-10-07T16:00:00.000Z","stockId":2089,"sp":2.05,"lxr_fc_rights":2.05},{"date":"2019-10-08T16:00:00.000Z","stockId":2089,"sp":2.09,"lxr_fc_rights":2.09},{"date":"2019-10-09T16:00:00.000Z","stockId":2089,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2019-10-10T16:00:00.000Z","stockId":2089,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2019-10-13T16:00:00.000Z","stockId":2089,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2019-10-14T16:00:00.000Z","stockId":2089,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2019-10-15T16:00:00.000Z","stockId":2089,"sp":2.29,"lxr_fc_rights":2.29},{"date":"2019-10-16T16:00:00.000Z","stockId":2089,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2019-10-17T16:00:00.000Z","stockId":2089,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2019-10-20T16:00:00.000Z","stockId":2089,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2019-10-21T16:00:00.000Z","stockId":2089,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2019-10-22T16:00:00.000Z","stockId":2089,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2019-10-23T16:00:00.000Z","stockId":2089,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2019-10-24T16:00:00.000Z","stockId":2089,"sp":2.21,"lxr_fc_rights":2.21},{"date":"2019-10-27T16:00:00.000Z","stockId":2089,"sp":2.11,"lxr_fc_rights":2.11},{"date":"2019-10-28T16:00:00.000Z","stockId":2089,"sp":2.05,"lxr_fc_rights":2.05},{"date":"2019-10-29T16:00:00.000Z","stockId":2089,"sp":1.95,"lxr_fc_rights":1.95},{"date":"2019-10-30T16:00:00.000Z","stockId":2089,"sp":1.99,"lxr_fc_rights":1.99},{"date":"2019-10-31T16:00:00.000Z","stockId":2089,"sp":1.98,"lxr_fc_rights":1.98},{"date":"2019-11-03T16:00:00.000Z","stockId":2089,"sp":1.99,"lxr_fc_rights":1.99},{"date":"2019-11-04T16:00:00.000Z","stockId":2089,"sp":1.9,"lxr_fc_rights":1.9},{"date":"2019-11-05T16:00:00.000Z","stockId":2089,"sp":1.93,"lxr_fc_rights":1.93},{"date":"2019-11-06T16:00:00.000Z","stockId":2089,"sp":1.91,"lxr_fc_rights":1.91},{"date":"2019-11-07T16:00:00.000Z","stockId":2089,"sp":1.89,"lxr_fc_rights":1.89},{"date":"2019-11-10T16:00:00.000Z","stockId":2089,"sp":1.8,"lxr_fc_rights":1.8},{"date":"2019-11-11T16:00:00.000Z","stockId":2089,"sp":1.71,"lxr_fc_rights":1.71},{"date":"2019-11-12T16:00:00.000Z","stockId":2089,"sp":1.74,"lxr_fc_rights":1.74},{"date":"2019-11-13T16:00:00.000Z","stockId":2089,"sp":1.68,"lxr_fc_rights":1.68},{"date":"2019-11-14T16:00:00.000Z","stockId":2089,"sp":1.68,"lxr_fc_rights":1.68},{"date":"2019-11-17T16:00:00.000Z","stockId":2089,"sp":1.61,"lxr_fc_rights":1.61},{"date":"2019-11-18T16:00:00.000Z","stockId":2089,"sp":1.61,"lxr_fc_rights":1.61},{"date":"2019-11-19T16:00:00.000Z","stockId":2089,"sp":1.69,"lxr_fc_rights":1.69},{"date":"2019-11-20T16:00:00.000Z","stockId":2089,"sp":1.74,"lxr_fc_rights":1.74},{"date":"2019-11-21T16:00:00.000Z","stockId":2089,"sp":1.68,"lxr_fc_rights":1.68},{"date":"2019-11-24T16:00:00.000Z","stockId":2089,"sp":1.7,"lxr_fc_rights":1.7},{"date":"2019-11-25T16:00:00.000Z","stockId":2089,"sp":1.69,"lxr_fc_rights":1.69},{"date":"2019-11-26T16:00:00.000Z","stockId":2089,"sp":1.72,"lxr_fc_rights":1.72},{"date":"2019-11-27T16:00:00.000Z","stockId":2089,"sp":1.71,"lxr_fc_rights":1.71},{"date":"2019-11-28T16:00:00.000Z","stockId":2089,"sp":1.75,"lxr_fc_rights":1.75},{"date":"2019-12-01T16:00:00.000Z","stockId":2089,"sp":1.66,"lxr_fc_rights":1.66},{"date":"2019-12-02T16:00:00.000Z","stockId":2089,"sp":1.71,"lxr_fc_rights":1.71},{"date":"2019-12-03T16:00:00.000Z","stockId":2089,"sp":1.73,"lxr_fc_rights":1.73},{"date":"2019-12-04T16:00:00.000Z","stockId":2089,"sp":1.7,"lxr_fc_rights":1.7},{"date":"2019-12-05T16:00:00.000Z","stockId":2089,"sp":1.72,"lxr_fc_rights":1.72},{"date":"2019-12-08T16:00:00.000Z","stockId":2089,"sp":1.68,"lxr_fc_rights":1.68},{"date":"2019-12-09T16:00:00.000Z","stockId":2089,"sp":1.69,"lxr_fc_rights":1.69},{"date":"2019-12-10T16:00:00.000Z","stockId":2089,"sp":1.67,"lxr_fc_rights":1.67},{"date":"2019-12-11T16:00:00.000Z","stockId":2089,"sp":1.64,"lxr_fc_rights":1.64},{"date":"2019-12-12T16:00:00.000Z","stockId":2089,"sp":1.69,"lxr_fc_rights":1.69},{"date":"2019-12-15T16:00:00.000Z","stockId":2089,"sp":1.71,"lxr_fc_rights":1.71},{"date":"2019-12-16T16:00:00.000Z","stockId":2089,"sp":1.74,"lxr_fc_rights":1.74},{"date":"2019-12-17T16:00:00.000Z","stockId":2089,"sp":1.8,"lxr_fc_rights":1.8},{"date":"2019-12-18T16:00:00.000Z","stockId":2089,"sp":1.89,"lxr_fc_rights":1.89},{"date":"2019-12-19T16:00:00.000Z","stockId":2089,"sp":1.98,"lxr_fc_rights":1.98},{"date":"2019-12-22T16:00:00.000Z","stockId":2089,"sp":1.9,"lxr_fc_rights":1.9},{"date":"2019-12-23T16:00:00.000Z","stockId":2089,"sp":2,"lxr_fc_rights":2},{"date":"2019-12-24T16:00:00.000Z","stockId":2089,"sp":1.92,"lxr_fc_rights":1.92},{"date":"2019-12-25T16:00:00.000Z","stockId":2089,"sp":1.87,"lxr_fc_rights":1.87},{"date":"2019-12-26T16:00:00.000Z","stockId":2089,"sp":1.8,"lxr_fc_rights":1.8},{"stockId":2089,"date":"2019-12-29T16:00:00.000Z","sp":1.76,"lxr_fc_rights":1.76},{"stockId":2089,"date":"2019-12-30T16:00:00.000Z","sp":1.85,"lxr_fc_rights":1.85},{"stockId":2089,"date":"2020-01-01T16:00:00.000Z","sp":1.88,"lxr_fc_rights":1.88},{"stockId":2089,"date":"2020-01-02T16:00:00.000Z","sp":1.86,"lxr_fc_rights":1.86},{"stockId":2089,"date":"2020-01-05T16:00:00.000Z","sp":1.87,"lxr_fc_rights":1.87},{"stockId":2089,"date":"2020-01-06T16:00:00.000Z","sp":1.96,"lxr_fc_rights":1.96},{"stockId":2089,"date":"2020-01-07T16:00:00.000Z","sp":2.02,"lxr_fc_rights":2.02},{"stockId":2089,"date":"2020-01-08T16:00:00.000Z","sp":2.02,"lxr_fc_rights":2.02},{"stockId":2089,"date":"2020-01-09T16:00:00.000Z","sp":2.11,"lxr_fc_rights":2.11},{"stockId":2089,"date":"2020-01-12T16:00:00.000Z","sp":2,"lxr_fc_rights":2},{"stockId":2089,"date":"2020-01-13T16:00:00.000Z","sp":1.94,"lxr_fc_rights":1.94},{"stockId":2089,"date":"2020-01-14T16:00:00.000Z","sp":1.96,"lxr_fc_rights":1.96},{"stockId":2089,"date":"2020-01-15T16:00:00.000Z","sp":1.93,"lxr_fc_rights":1.93},{"stockId":2089,"date":"2020-01-16T16:00:00.000Z","sp":1.96,"lxr_fc_rights":1.96},{"stockId":2089,"date":"2020-01-19T16:00:00.000Z","sp":2.05,"lxr_fc_rights":2.05},{"stockId":2089,"date":"2020-01-20T16:00:00.000Z","sp":2,"lxr_fc_rights":2},{"stockId":2089,"date":"2020-01-21T16:00:00.000Z","sp":1.99,"lxr_fc_rights":1.99},{"stockId":2089,"date":"2020-01-22T16:00:00.000Z","sp":2,"lxr_fc_rights":2},{"stockId":2089,"date":"2020-02-02T16:00:00.000Z","sp":1.9,"lxr_fc_rights":1.9},{"stockId":2089,"date":"2020-02-03T16:00:00.000Z","sp":1.81,"lxr_fc_rights":1.81},{"stockId":2089,"date":"2020-02-04T16:00:00.000Z","sp":1.79,"lxr_fc_rights":1.79},{"stockId":2089,"date":"2020-02-05T16:00:00.000Z","sp":1.8,"lxr_fc_rights":1.8},{"stockId":2089,"date":"2020-02-06T16:00:00.000Z","sp":1.89,"lxr_fc_rights":1.89},{"stockId":2089,"date":"2020-02-09T16:00:00.000Z","sp":1.94,"lxr_fc_rights":1.94},{"stockId":2089,"date":"2020-02-10T16:00:00.000Z","sp":1.91,"lxr_fc_rights":1.91},{"stockId":2089,"date":"2020-02-11T16:00:00.000Z","sp":1.98,"lxr_fc_rights":1.98},{"stockId":2089,"date":"2020-02-12T16:00:00.000Z","sp":1.88,"lxr_fc_rights":1.88},{"stockId":2089,"date":"2020-02-13T16:00:00.000Z","sp":1.91,"lxr_fc_rights":1.91},{"stockId":2089,"date":"2020-02-16T16:00:00.000Z","sp":2.01,"lxr_fc_rights":2.01},{"stockId":2089,"date":"2020-02-17T16:00:00.000Z","sp":2.11,"lxr_fc_rights":2.11},{"stockId":2089,"date":"2020-02-18T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":2089,"date":"2020-02-19T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":2089,"date":"2020-02-20T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.16},{"stockId":2089,"date":"2020-02-23T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":2089,"date":"2020-02-24T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":2089,"date":"2020-02-25T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":2089,"date":"2020-02-26T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":2089,"date":"2020-02-27T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":2089,"date":"2020-03-01T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":2089,"date":"2020-03-02T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":2089,"date":"2020-03-03T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":2089,"date":"2020-03-04T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":2089,"date":"2020-03-05T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"stockId":2089,"date":"2020-03-08T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":2089,"date":"2020-03-09T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"stockId":2089,"date":"2020-03-10T16:00:00.000Z","sp":3.02,"lxr_fc_rights":3.02},{"stockId":2089,"date":"2020-03-11T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.17},{"stockId":2089,"date":"2020-03-12T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.33},{"stockId":2089,"date":"2020-03-15T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":2089,"date":"2020-03-16T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":2089,"date":"2020-03-17T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.99},{"stockId":2089,"date":"2020-03-18T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.84},{"stockId":2089,"date":"2020-03-19T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.98},{"stockId":2089,"date":"2020-03-22T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.83},{"stockId":2089,"date":"2020-03-23T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":2089,"date":"2020-03-24T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":2089,"date":"2020-03-25T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":2089,"date":"2020-03-26T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":2089,"date":"2020-03-29T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":2089,"date":"2020-03-30T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":2089,"date":"2020-03-31T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"stockId":2089,"date":"2020-04-01T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"stockId":2089,"date":"2020-04-02T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"stockId":2089,"date":"2020-04-06T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.9},{"stockId":2089,"date":"2020-04-07T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":2089,"date":"2020-04-08T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":2089,"date":"2020-04-09T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":2089,"date":"2020-04-12T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":2089,"date":"2020-04-13T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.62},{"stockId":2089,"date":"2020-04-14T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"stockId":2089,"date":"2020-04-15T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"stockId":2089,"date":"2020-04-16T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":2089,"date":"2020-04-19T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.83},{"stockId":2089,"date":"2020-04-20T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"stockId":2089,"date":"2020-04-21T16:00:00.000Z","sp":3.02,"lxr_fc_rights":3.02},{"stockId":2089,"date":"2020-04-22T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.98},{"stockId":2089,"date":"2020-04-23T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.9},{"stockId":2089,"date":"2020-04-26T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":2089,"date":"2020-04-27T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":2089,"date":"2020-04-28T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.62},{"stockId":2089,"date":"2020-04-29T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":2089,"date":"2020-05-05T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":2089,"date":"2020-05-06T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":2089,"date":"2020-05-07T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":2089,"date":"2020-05-10T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":2089,"date":"2020-05-11T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":2089,"date":"2020-05-12T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":2089,"date":"2020-05-13T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":2089,"date":"2020-05-14T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":2089,"date":"2020-05-17T16:00:00.000Z","sp":2.21,"lxr_fc_rights":2.21},{"stockId":2089,"date":"2020-05-18T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":2089,"date":"2020-05-19T16:00:00.000Z","sp":2.08,"lxr_fc_rights":2.08},{"stockId":2089,"date":"2020-05-20T16:00:00.000Z","sp":1.98,"lxr_fc_rights":1.98},{"stockId":2089,"date":"2020-05-21T16:00:00.000Z","sp":1.97,"lxr_fc_rights":1.97},{"stockId":2089,"date":"2020-05-24T16:00:00.000Z","sp":2.07,"lxr_fc_rights":2.07},{"stockId":2089,"date":"2020-05-25T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":2089,"date":"2020-05-26T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":2089,"date":"2020-05-27T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":2089,"date":"2020-05-28T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":2089,"date":"2020-05-31T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":2089,"date":"2020-06-01T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":2089,"date":"2020-06-02T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":2089,"date":"2020-06-03T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":2089,"date":"2020-06-04T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2089,"date":"2020-06-07T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":2089,"date":"2020-06-08T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":2089,"date":"2020-06-09T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":2089,"date":"2020-06-10T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":2089,"date":"2020-06-11T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":2089,"date":"2020-06-14T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":2089,"date":"2020-06-15T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":2089,"date":"2020-06-16T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":2089,"date":"2020-06-17T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":2089,"date":"2020-06-18T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"stockId":2089,"date":"2020-06-21T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":2089,"date":"2020-06-22T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":2089,"date":"2020-06-23T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":2089,"date":"2020-06-28T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":2089,"date":"2020-06-29T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":2089,"date":"2020-06-30T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":2089,"date":"2020-07-01T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":2089,"date":"2020-07-02T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":2089,"date":"2020-07-05T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":2089,"date":"2020-07-06T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":2089,"date":"2020-07-07T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":2089,"date":"2020-07-08T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":2089,"date":"2020-07-09T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":2089,"date":"2020-07-12T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"stockId":2089,"date":"2020-07-13T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"stockId":2089,"date":"2020-07-14T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":2089,"date":"2020-07-15T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":2089,"date":"2020-07-16T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":2089,"date":"2020-07-19T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":2089,"date":"2020-07-20T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"stockId":2089,"date":"2020-07-21T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"stockId":2089,"date":"2020-07-22T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":2089,"date":"2020-07-23T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":2089,"date":"2020-07-26T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"stockId":2089,"date":"2020-07-27T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":2089,"date":"2020-07-28T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":2089,"date":"2020-07-29T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"stockId":2089,"date":"2020-07-30T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":2089,"date":"2020-08-03T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.82},{"stockId":2089,"date":"2020-08-04T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":2089,"date":"2020-08-05T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":2089,"date":"2020-08-06T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"stockId":2089,"date":"2020-08-09T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"stockId":2089,"date":"2020-08-10T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":2089,"date":"2020-08-11T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":2089,"date":"2020-08-12T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":2089,"date":"2020-08-13T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":2089,"date":"2020-08-16T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":2089,"date":"2020-08-17T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.62},{"stockId":2089,"date":"2020-08-18T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":2089,"date":"2020-08-19T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":2089,"date":"2020-08-20T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"stockId":2089,"date":"2020-08-23T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":2089,"date":"2020-08-24T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"stockId":2089,"date":"2020-08-25T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":2089,"date":"2020-08-26T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":2089,"date":"2020-08-27T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.59},{"stockId":2089,"date":"2020-08-30T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":2089,"date":"2020-08-31T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":2089,"date":"2020-09-01T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":2089,"date":"2020-09-02T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":2089,"date":"2020-09-03T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":2089,"date":"2020-09-13T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"stockId":2089,"date":"2020-09-14T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.99},{"stockId":2089,"date":"2020-09-15T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"stockId":2089,"date":"2020-09-16T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":2089,"date":"2020-09-17T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":2089,"date":"2020-09-20T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":2089,"date":"2020-09-21T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":2089,"date":"2020-09-22T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":2089,"date":"2020-09-23T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":2089,"date":"2020-09-24T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":2089,"date":"2020-09-27T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":2089,"date":"2020-09-28T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":2089,"date":"2020-09-29T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":2089,"date":"2020-10-08T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":2089,"date":"2020-10-11T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":2089,"date":"2020-10-12T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":2089,"date":"2020-10-13T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":2089,"date":"2020-10-14T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":2089,"date":"2020-10-15T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":2089,"date":"2020-10-18T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":2089,"date":"2020-10-19T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"stockId":2089,"date":"2020-10-20T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":2089,"date":"2020-10-21T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":2089,"date":"2020-10-22T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":2089,"date":"2020-10-25T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":2089,"date":"2020-10-26T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":2089,"date":"2020-10-27T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":2089,"date":"2020-10-28T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":2089,"date":"2020-10-29T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":2089,"date":"2020-11-01T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":2089,"date":"2020-11-02T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":2089,"date":"2020-11-03T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":2089,"date":"2020-11-04T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":2089,"date":"2020-11-05T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":2089,"date":"2020-11-08T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":2089,"date":"2020-11-09T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":2089,"date":"2020-11-10T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":2089,"date":"2020-11-11T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":2089,"date":"2020-11-12T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":2089,"date":"2020-11-15T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":2089,"date":"2020-11-16T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":2089,"date":"2020-11-17T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":2089,"date":"2020-11-18T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":2089,"date":"2020-11-19T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":2089,"date":"2020-11-22T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":2089,"date":"2020-11-23T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":2089,"date":"2020-11-24T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":2089,"date":"2020-11-25T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":2089,"date":"2020-11-26T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":2089,"date":"2020-11-29T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":2089,"date":"2020-11-30T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":2089,"date":"2020-12-01T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":2089,"date":"2020-12-02T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":2089,"date":"2020-12-03T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":2089,"date":"2020-12-06T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.16},{"stockId":2089,"date":"2020-12-07T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":2089,"date":"2020-12-08T16:00:00.000Z","sp":2.21,"lxr_fc_rights":2.21},{"stockId":2089,"date":"2020-12-09T16:00:00.000Z","sp":2.15,"lxr_fc_rights":2.15},{"stockId":2089,"date":"2020-12-10T16:00:00.000Z","sp":2.04,"lxr_fc_rights":2.04},{"stockId":2089,"date":"2020-12-13T16:00:00.000Z","sp":1.94,"lxr_fc_rights":1.94},{"stockId":2089,"date":"2020-12-14T16:00:00.000Z","sp":1.94,"lxr_fc_rights":1.94},{"stockId":2089,"date":"2020-12-15T16:00:00.000Z","sp":1.84,"lxr_fc_rights":1.84},{"stockId":2089,"date":"2020-12-16T16:00:00.000Z","sp":1.84,"lxr_fc_rights":1.84},{"stockId":2089,"date":"2020-12-17T16:00:00.000Z","sp":1.84,"lxr_fc_rights":1.84},{"stockId":2089,"date":"2020-12-20T16:00:00.000Z","sp":1.85,"lxr_fc_rights":1.85},{"stockId":2089,"date":"2020-12-21T16:00:00.000Z","sp":1.94,"lxr_fc_rights":1.94},{"stockId":2089,"date":"2020-12-22T16:00:00.000Z","sp":1.92,"lxr_fc_rights":1.92},{"stockId":2089,"date":"2020-12-23T16:00:00.000Z","sp":1.92,"lxr_fc_rights":1.92},{"stockId":2089,"date":"2020-12-24T16:00:00.000Z","sp":2.02,"lxr_fc_rights":2.02},{"stockId":2089,"date":"2020-12-27T16:00:00.000Z","sp":1.97,"lxr_fc_rights":1.97},{"stockId":2089,"date":"2020-12-28T16:00:00.000Z","sp":1.91,"lxr_fc_rights":1.91},{"stockId":2089,"date":"2020-12-29T16:00:00.000Z","sp":1.88,"lxr_fc_rights":1.88},{"stockId":2089,"date":"2020-12-30T16:00:00.000Z","sp":1.9,"lxr_fc_rights":1.9},{"stockId":2089,"date":"2021-01-03T16:00:00.000Z","sp":1.86,"lxr_fc_rights":1.86},{"stockId":2089,"date":"2021-01-04T16:00:00.000Z","sp":1.84,"lxr_fc_rights":1.84},{"stockId":2089,"date":"2021-01-05T16:00:00.000Z","sp":1.78,"lxr_fc_rights":1.78},{"stockId":2089,"date":"2021-01-06T16:00:00.000Z","sp":1.8,"lxr_fc_rights":1.8},{"stockId":2089,"date":"2021-01-07T16:00:00.000Z","sp":1.79,"lxr_fc_rights":1.79},{"stockId":2089,"date":"2021-01-10T16:00:00.000Z","sp":1.73,"lxr_fc_rights":1.73},{"stockId":2089,"date":"2021-01-11T16:00:00.000Z","sp":1.75,"lxr_fc_rights":1.75},{"stockId":2089,"date":"2021-01-12T16:00:00.000Z","sp":1.7,"lxr_fc_rights":1.7},{"stockId":2089,"date":"2021-01-13T16:00:00.000Z","sp":1.62,"lxr_fc_rights":1.62},{"stockId":2089,"date":"2021-01-14T16:00:00.000Z","sp":1.64,"lxr_fc_rights":1.64},{"stockId":2089,"date":"2021-01-17T16:00:00.000Z","sp":1.7,"lxr_fc_rights":1.7},{"stockId":2089,"date":"2021-01-18T16:00:00.000Z","sp":1.79,"lxr_fc_rights":1.79},{"stockId":2089,"date":"2021-01-19T16:00:00.000Z","sp":1.74,"lxr_fc_rights":1.74},{"stockId":2089,"date":"2021-01-20T16:00:00.000Z","sp":1.74,"lxr_fc_rights":1.74},{"stockId":2089,"date":"2021-01-21T16:00:00.000Z","sp":1.74,"lxr_fc_rights":1.74},{"stockId":2089,"date":"2021-01-24T16:00:00.000Z","sp":1.65,"lxr_fc_rights":1.65},{"stockId":2089,"date":"2021-01-25T16:00:00.000Z","sp":1.57,"lxr_fc_rights":1.57},{"stockId":2089,"date":"2021-01-26T16:00:00.000Z","sp":1.57,"lxr_fc_rights":1.57},{"stockId":2089,"date":"2021-01-27T16:00:00.000Z","sp":1.58,"lxr_fc_rights":1.58},{"stockId":2089,"date":"2021-01-28T16:00:00.000Z","sp":1.51,"lxr_fc_rights":1.51},{"stockId":2089,"date":"2021-01-31T16:00:00.000Z","sp":1.43,"lxr_fc_rights":1.43},{"stockId":2089,"date":"2021-02-01T16:00:00.000Z","sp":1.39,"lxr_fc_rights":1.39},{"stockId":2089,"date":"2021-02-02T16:00:00.000Z","sp":1.46,"lxr_fc_rights":1.46},{"stockId":2089,"date":"2021-02-03T16:00:00.000Z","sp":1.46,"lxr_fc_rights":1.46},{"stockId":2089,"date":"2021-02-04T16:00:00.000Z","sp":1.53,"lxr_fc_rights":1.53},{"stockId":2089,"date":"2021-02-07T16:00:00.000Z","sp":1.5,"lxr_fc_rights":1.5},{"stockId":2089,"date":"2021-02-08T16:00:00.000Z","sp":1.49,"lxr_fc_rights":1.49},{"stockId":2089,"date":"2021-02-09T16:00:00.000Z","sp":1.52,"lxr_fc_rights":1.52},{"stockId":2089,"date":"2021-02-17T16:00:00.000Z","sp":1.53,"lxr_fc_rights":1.53},{"stockId":2089,"date":"2021-02-18T16:00:00.000Z","sp":1.61,"lxr_fc_rights":1.61},{"stockId":2089,"date":"2021-02-21T16:00:00.000Z","sp":1.69,"lxr_fc_rights":1.69},{"stockId":2089,"date":"2021-02-22T16:00:00.000Z","sp":1.67,"lxr_fc_rights":1.67},{"stockId":2089,"date":"2021-02-23T16:00:00.000Z","sp":1.65,"lxr_fc_rights":1.65},{"stockId":2089,"date":"2021-02-24T16:00:00.000Z","sp":1.73,"lxr_fc_rights":1.73},{"stockId":2089,"date":"2021-02-25T16:00:00.000Z","sp":1.8,"lxr_fc_rights":1.8},{"stockId":2089,"date":"2021-02-28T16:00:00.000Z","sp":1.72,"lxr_fc_rights":1.72},{"stockId":2089,"date":"2021-03-01T16:00:00.000Z","sp":1.72,"lxr_fc_rights":1.72},{"stockId":2089,"date":"2021-03-02T16:00:00.000Z","sp":1.74,"lxr_fc_rights":1.74},{"stockId":2089,"date":"2021-03-03T16:00:00.000Z","sp":1.8,"lxr_fc_rights":1.8},{"stockId":2089,"date":"2021-03-04T16:00:00.000Z","sp":1.81,"lxr_fc_rights":1.81},{"stockId":2089,"date":"2021-03-07T16:00:00.000Z","sp":1.78,"lxr_fc_rights":1.78},{"stockId":2089,"date":"2021-03-08T16:00:00.000Z","sp":1.73,"lxr_fc_rights":1.73},{"stockId":2089,"date":"2021-03-09T16:00:00.000Z","sp":1.66,"lxr_fc_rights":1.66},{"stockId":2089,"date":"2021-03-10T16:00:00.000Z","sp":1.74,"lxr_fc_rights":1.74},{"stockId":2089,"date":"2021-03-11T16:00:00.000Z","sp":1.76,"lxr_fc_rights":1.76},{"stockId":2089,"date":"2021-03-14T16:00:00.000Z","sp":1.74,"lxr_fc_rights":1.74},{"stockId":2089,"date":"2021-03-15T16:00:00.000Z","sp":1.83,"lxr_fc_rights":1.83},{"stockId":2089,"date":"2021-03-16T16:00:00.000Z","sp":1.81,"lxr_fc_rights":1.81},{"stockId":2089,"date":"2021-03-17T16:00:00.000Z","sp":1.78,"lxr_fc_rights":1.78},{"stockId":2089,"date":"2021-03-18T16:00:00.000Z","sp":1.74,"lxr_fc_rights":1.74},{"stockId":2089,"date":"2021-03-21T16:00:00.000Z","sp":1.73,"lxr_fc_rights":1.73},{"stockId":2089,"date":"2021-03-22T16:00:00.000Z","sp":1.76,"lxr_fc_rights":1.76},{"stockId":2089,"date":"2021-03-23T16:00:00.000Z","sp":1.76,"lxr_fc_rights":1.76},{"stockId":2089,"date":"2021-03-24T16:00:00.000Z","sp":1.73,"lxr_fc_rights":1.73},{"stockId":2089,"date":"2021-03-25T16:00:00.000Z","sp":1.74,"lxr_fc_rights":1.74},{"stockId":2089,"date":"2021-03-28T16:00:00.000Z","sp":1.68,"lxr_fc_rights":1.68},{"stockId":2089,"date":"2021-03-29T16:00:00.000Z","sp":1.64,"lxr_fc_rights":1.64},{"stockId":2089,"date":"2021-03-30T16:00:00.000Z","sp":1.64,"lxr_fc_rights":1.64},{"stockId":2089,"date":"2021-03-31T16:00:00.000Z","sp":1.69,"lxr_fc_rights":1.69},{"stockId":2089,"date":"2021-04-01T16:00:00.000Z","sp":1.68,"lxr_fc_rights":1.68},{"stockId":2089,"date":"2021-04-05T16:00:00.000Z","sp":1.75,"lxr_fc_rights":1.75},{"stockId":2089,"date":"2021-04-06T16:00:00.000Z","sp":1.72,"lxr_fc_rights":1.72},{"stockId":2089,"date":"2021-04-07T16:00:00.000Z","sp":1.67,"lxr_fc_rights":1.67},{"stockId":2089,"date":"2021-04-08T16:00:00.000Z","sp":1.66,"lxr_fc_rights":1.66},{"stockId":2089,"date":"2021-04-11T16:00:00.000Z","sp":1.64,"lxr_fc_rights":1.64},{"stockId":2089,"date":"2021-04-12T16:00:00.000Z","sp":1.62,"lxr_fc_rights":1.62},{"stockId":2089,"date":"2021-04-13T16:00:00.000Z","sp":1.64,"lxr_fc_rights":1.64},{"stockId":2089,"date":"2021-04-14T16:00:00.000Z","sp":1.61,"lxr_fc_rights":1.61},{"stockId":2089,"date":"2021-04-15T16:00:00.000Z","sp":1.6,"lxr_fc_rights":1.6},{"stockId":2089,"date":"2021-04-18T16:00:00.000Z","sp":1.63,"lxr_fc_rights":1.63},{"stockId":2089,"date":"2021-04-19T16:00:00.000Z","sp":1.66,"lxr_fc_rights":1.66},{"stockId":2089,"date":"2021-04-20T16:00:00.000Z","sp":1.61,"lxr_fc_rights":1.61},{"stockId":2089,"date":"2021-04-21T16:00:00.000Z","sp":1.61,"lxr_fc_rights":1.61},{"stockId":2089,"date":"2021-04-22T16:00:00.000Z","sp":1.63,"lxr_fc_rights":1.63},{"stockId":2089,"date":"2021-04-25T16:00:00.000Z","sp":1.61,"lxr_fc_rights":1.61},{"stockId":2089,"date":"2021-04-26T16:00:00.000Z","sp":1.56,"lxr_fc_rights":1.56},{"stockId":2089,"date":"2021-04-27T16:00:00.000Z","sp":1.56,"lxr_fc_rights":1.56},{"stockId":2089,"date":"2021-04-28T16:00:00.000Z","sp":1.53,"lxr_fc_rights":1.53},{"stockId":2089,"date":"2021-04-29T16:00:00.000Z","sp":1.53,"lxr_fc_rights":1.53},{"stockId":2089,"date":"2021-05-05T16:00:00.000Z","sp":1.54,"lxr_fc_rights":1.54},{"stockId":2089,"date":"2021-05-06T16:00:00.000Z","sp":1.52,"lxr_fc_rights":1.52},{"stockId":2089,"date":"2021-05-09T16:00:00.000Z","sp":1.56,"lxr_fc_rights":1.56},{"stockId":2089,"date":"2021-05-10T16:00:00.000Z","sp":1.59,"lxr_fc_rights":1.59},{"stockId":2089,"date":"2021-05-11T16:00:00.000Z","sp":1.67,"lxr_fc_rights":1.67},{"stockId":2089,"date":"2021-05-12T16:00:00.000Z","sp":1.75,"lxr_fc_rights":1.75},{"stockId":2089,"date":"2021-05-13T16:00:00.000Z","sp":1.84,"lxr_fc_rights":1.84},{"stockId":2089,"date":"2021-05-16T16:00:00.000Z","sp":1.75,"lxr_fc_rights":1.75},{"stockId":2089,"date":"2021-05-17T16:00:00.000Z","sp":1.84,"lxr_fc_rights":1.84},{"stockId":2089,"date":"2021-05-18T16:00:00.000Z","sp":1.93,"lxr_fc_rights":1.93},{"stockId":2089,"date":"2021-05-19T16:00:00.000Z","sp":1.9,"lxr_fc_rights":1.9},{"stockId":2089,"date":"2021-05-20T16:00:00.000Z","sp":2,"lxr_fc_rights":2},{"stockId":2089,"date":"2021-05-23T16:00:00.000Z","sp":2.1,"lxr_fc_rights":2.1},{"stockId":2089,"date":"2021-05-24T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":2089,"date":"2021-05-25T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":2089,"date":"2021-05-26T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":2089,"date":"2021-05-27T16:00:00.000Z","sp":2.21,"lxr_fc_rights":2.21},{"stockId":2089,"date":"2021-05-30T16:00:00.000Z","sp":2.12,"lxr_fc_rights":2.12},{"stockId":2089,"date":"2021-05-31T16:00:00.000Z","sp":2.01,"lxr_fc_rights":2.01},{"stockId":2089,"date":"2021-06-01T16:00:00.000Z","sp":2.01,"lxr_fc_rights":2.01},{"stockId":2089,"date":"2021-06-02T16:00:00.000Z","sp":1.99,"lxr_fc_rights":1.99},{"stockId":2089,"date":"2021-06-03T16:00:00.000Z","sp":2.09,"lxr_fc_rights":2.09},{"stockId":2089,"date":"2021-06-06T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":2089,"date":"2021-06-07T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":2089,"date":"2021-06-08T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.16},{"stockId":2089,"date":"2021-06-09T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":2089,"date":"2021-06-10T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":2089,"date":"2021-06-14T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":2089,"date":"2021-06-15T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":2089,"date":"2021-06-16T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2089,"date":"2021-06-17T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":2089,"date":"2021-06-20T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":2089,"date":"2021-06-21T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":2089,"date":"2021-06-22T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":2089,"date":"2021-06-23T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":2089,"date":"2021-06-24T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":2089,"date":"2021-06-27T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":2089,"date":"2021-06-28T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":2089,"date":"2021-06-29T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":2089,"date":"2021-06-30T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":2089,"date":"2021-07-01T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":2089,"date":"2021-07-04T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":2089,"date":"2021-07-05T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":2089,"date":"2021-07-06T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":2089,"date":"2021-07-07T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":2089,"date":"2021-07-08T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":2089,"date":"2021-07-11T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"stockId":2089,"date":"2021-07-12T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.09},{"stockId":2089,"date":"2021-07-13T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"stockId":2089,"date":"2021-07-14T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.79},{"stockId":2089,"date":"2021-07-15T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":2089,"date":"2021-07-18T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":2089,"date":"2021-07-19T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":2089,"date":"2021-07-20T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":2089,"date":"2021-07-21T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":2089,"date":"2021-07-22T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.79},{"stockId":2089,"date":"2021-07-25T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":2089,"date":"2021-07-26T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":2089,"date":"2021-07-27T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":2089,"date":"2021-07-28T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.79},{"stockId":2089,"date":"2021-07-29T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":2089,"date":"2021-08-01T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.79},{"stockId":2089,"date":"2021-08-02T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.84},{"stockId":2089,"date":"2021-08-03T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"stockId":2089,"date":"2021-08-04T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.82},{"stockId":2089,"date":"2021-08-05T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.83},{"stockId":2089,"date":"2021-08-08T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":2089,"date":"2021-08-09T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":2089,"date":"2021-08-10T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":2089,"date":"2021-08-11T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"stockId":2089,"date":"2021-08-12T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":2089,"date":"2021-08-15T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":2089,"date":"2021-08-16T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":2089,"date":"2021-08-17T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":2089,"date":"2021-08-18T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":2089,"date":"2021-08-19T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":2089,"date":"2021-08-22T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":2089,"date":"2021-08-23T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":2089,"date":"2021-08-24T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":2089,"date":"2021-08-25T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":2089,"date":"2021-08-26T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2089,"date":"2021-08-29T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":2089,"date":"2021-08-30T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":2089,"date":"2021-08-31T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":2089,"date":"2021-09-01T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":2089,"date":"2021-09-02T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":2089,"date":"2021-09-05T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":2089,"date":"2021-09-06T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.86},{"stockId":2089,"date":"2021-09-07T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":2089,"date":"2021-09-08T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":2089,"date":"2021-09-09T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":2089,"date":"2021-09-12T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"stockId":2089,"date":"2021-09-13T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":2089,"date":"2021-09-14T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":2089,"date":"2021-09-15T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"stockId":2089,"date":"2021-09-16T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":2089,"date":"2021-09-21T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"stockId":2089,"date":"2021-09-22T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.59},{"stockId":2089,"date":"2021-09-23T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":2089,"date":"2021-09-26T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":2089,"date":"2021-09-27T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":2089,"date":"2021-09-28T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2089,"date":"2021-09-29T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":2089,"date":"2021-10-07T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":2089,"date":"2021-10-10T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":2089,"date":"2021-10-11T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":2089,"date":"2021-10-12T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":2089,"date":"2021-10-13T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2089,"date":"2021-10-14T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":2089,"date":"2021-10-17T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":2089,"date":"2021-10-18T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":2089,"date":"2021-10-19T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":2089,"date":"2021-10-20T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2089,"date":"2021-10-21T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":2089,"date":"2021-10-24T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":2089,"date":"2021-10-25T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2089,"date":"2021-10-26T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":2089,"date":"2021-10-27T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":2089,"date":"2021-10-28T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":2089,"date":"2021-10-31T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":2089,"date":"2021-11-01T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":2089,"date":"2021-11-02T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.16},{"stockId":2089,"date":"2021-11-03T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":2089,"date":"2021-11-04T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":2089,"date":"2021-11-07T16:00:00.000Z","sp":2.15,"lxr_fc_rights":2.15},{"stockId":2089,"date":"2021-11-08T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":2089,"date":"2021-11-09T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":2089,"date":"2021-11-10T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":2089,"date":"2021-11-11T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2089,"date":"2021-11-14T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":2089,"date":"2021-11-15T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":2089,"date":"2021-11-16T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":2089,"date":"2021-11-17T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":2089,"date":"2021-11-18T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":2089,"date":"2021-11-21T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":2089,"date":"2021-11-22T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2089,"date":"2021-11-23T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":2089,"date":"2021-11-24T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":2089,"date":"2021-11-25T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":2089,"date":"2021-11-28T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":2089,"date":"2021-11-29T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":2089,"date":"2021-11-30T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":2089,"date":"2021-12-01T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":2089,"date":"2021-12-02T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":2089,"date":"2021-12-05T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":2089,"date":"2021-12-06T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"stockId":2089,"date":"2021-12-07T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":2089,"date":"2021-12-08T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":2089,"date":"2021-12-09T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":2089,"date":"2021-12-12T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":2089,"date":"2021-12-13T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":2089,"date":"2021-12-14T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":2089,"date":"2021-12-15T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":2089,"date":"2021-12-16T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"stockId":2089,"date":"2021-12-19T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":2089,"date":"2021-12-20T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":2089,"date":"2021-12-21T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":2089,"date":"2021-12-22T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.62},{"stockId":2089,"date":"2021-12-23T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":2089,"date":"2021-12-26T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":2089,"date":"2021-12-27T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":2089,"date":"2021-12-28T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":2089,"date":"2021-12-29T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":2089,"date":"2021-12-30T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2089,"date":"2022-01-03T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2089,"date":"2022-01-04T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2089,"date":"2022-01-05T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":2089,"date":"2022-01-06T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":2089,"date":"2022-01-09T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":2089,"date":"2022-01-10T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":2089,"date":"2022-01-11T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":2089,"date":"2022-01-12T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":2089,"date":"2022-01-13T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":2089,"date":"2022-01-16T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":2089,"date":"2022-01-17T16:00:00.000Z","sp":2.15,"lxr_fc_rights":2.15},{"stockId":2089,"date":"2022-01-18T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":2089,"date":"2022-01-19T16:00:00.000Z","sp":2.12,"lxr_fc_rights":2.12},{"stockId":2089,"date":"2022-01-20T16:00:00.000Z","sp":2.09,"lxr_fc_rights":2.09},{"stockId":2089,"date":"2022-01-23T16:00:00.000Z","sp":2.09,"lxr_fc_rights":2.09},{"stockId":2089,"date":"2022-01-24T16:00:00.000Z","sp":1.99,"lxr_fc_rights":1.99},{"stockId":2089,"date":"2022-01-25T16:00:00.000Z","sp":2.02,"lxr_fc_rights":2.02},{"stockId":2089,"date":"2022-01-26T16:00:00.000Z","sp":2.01,"lxr_fc_rights":2.01},{"stockId":2089,"date":"2022-01-27T16:00:00.000Z","sp":2.06,"lxr_fc_rights":2.06},{"stockId":2089,"date":"2022-02-06T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.16},{"stockId":2089,"date":"2022-02-07T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":2089,"date":"2022-02-08T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":2089,"date":"2022-02-09T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":2089,"date":"2022-02-10T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":2089,"date":"2022-02-13T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":2089,"date":"2022-02-14T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":2089,"date":"2022-02-15T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":2089,"date":"2022-02-16T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2089,"date":"2022-02-17T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":2089,"date":"2022-02-20T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":2089,"date":"2022-02-21T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":2089,"date":"2022-02-22T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":2089,"date":"2022-02-23T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":2089,"date":"2022-02-24T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":2089,"date":"2022-02-27T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"stockId":2089,"date":"2022-02-28T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":2089,"date":"2022-03-01T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2089,"date":"2022-03-02T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":2089,"date":"2022-03-03T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":2089,"date":"2022-03-06T16:00:00.000Z","sp":2.13,"lxr_fc_rights":2.13},{"stockId":2089,"date":"2022-03-07T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":2089,"date":"2022-03-08T16:00:00.000Z","sp":2.09,"lxr_fc_rights":2.09},{"stockId":2089,"date":"2022-03-09T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":2089,"date":"2022-03-10T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":2089,"date":"2022-03-13T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":2089,"date":"2022-03-14T16:00:00.000Z","sp":2.13,"lxr_fc_rights":2.13},{"stockId":2089,"date":"2022-03-15T16:00:00.000Z","sp":2.15,"lxr_fc_rights":2.15},{"stockId":2089,"date":"2022-03-16T16:00:00.000Z","sp":2.12,"lxr_fc_rights":2.12},{"stockId":2089,"date":"2022-03-17T16:00:00.000Z","sp":2.13,"lxr_fc_rights":2.13},{"stockId":2089,"date":"2022-03-20T16:00:00.000Z","sp":2.1,"lxr_fc_rights":2.1},{"stockId":2089,"date":"2022-03-21T16:00:00.000Z","sp":2.08,"lxr_fc_rights":2.08},{"stockId":2089,"date":"2022-03-22T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":2089,"date":"2022-03-23T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":2089,"date":"2022-03-24T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":2089,"date":"2022-03-27T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":2089,"date":"2022-03-28T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":2089,"date":"2022-03-29T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":2089,"date":"2022-03-30T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":2089,"date":"2022-03-31T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":2089,"date":"2022-04-05T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2089,"date":"2022-04-06T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":2089,"date":"2022-04-07T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":2089,"date":"2022-04-10T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":2089,"date":"2022-04-11T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":2089,"date":"2022-04-12T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":2089,"date":"2022-04-13T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":2089,"date":"2022-04-14T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.62},{"stockId":2089,"date":"2022-04-17T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":2089,"date":"2022-04-18T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"stockId":2089,"date":"2022-04-19T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.03},{"stockId":2089,"date":"2022-04-20T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":2089,"date":"2022-04-21T16:00:00.000Z","sp":2.81,"lxr_fc_rights":2.81},{"stockId":2089,"date":"2022-04-24T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":2089,"date":"2022-04-25T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":2089,"date":"2022-04-26T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":2089,"date":"2022-04-27T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":2089,"date":"2022-04-28T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":2089,"date":"2022-05-04T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":2089,"date":"2022-05-05T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2089,"date":"2022-05-08T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":2089,"date":"2022-05-09T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":2089,"date":"2022-05-10T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":2089,"date":"2022-05-11T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":2089,"date":"2022-05-12T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2089,"date":"2022-05-15T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":2089,"date":"2022-05-16T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":2089,"date":"2022-05-17T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":2089,"date":"2022-05-18T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":2089,"date":"2022-05-19T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":2089,"date":"2022-05-22T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":2089,"date":"2022-05-23T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":2089,"date":"2022-05-24T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2089,"date":"2022-05-25T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":2089,"date":"2022-05-26T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":2089,"date":"2022-05-29T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":2089,"date":"2022-05-30T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2089,"date":"2022-05-31T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":2089,"date":"2022-06-01T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":2089,"date":"2022-06-05T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":2089,"date":"2022-06-06T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":2089,"date":"2022-06-07T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":2089,"date":"2022-06-08T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":2089,"date":"2022-06-09T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":2089,"date":"2022-06-12T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":2089,"date":"2022-06-13T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":2089,"date":"2022-06-14T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":2089,"date":"2022-06-15T16:00:00.000Z","sp":2.21,"lxr_fc_rights":2.21},{"stockId":2089,"date":"2022-06-16T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":2089,"date":"2022-06-19T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":2089,"date":"2022-06-20T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":2089,"date":"2022-06-21T16:00:00.000Z","sp":2.21,"lxr_fc_rights":2.21},{"stockId":2089,"date":"2022-06-22T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":2089,"date":"2022-06-23T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":2089,"date":"2022-06-26T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":2089,"date":"2022-06-27T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":2089,"date":"2022-06-28T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":2089,"date":"2022-06-29T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":2089,"date":"2022-06-30T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":2089,"date":"2022-07-03T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":2089,"date":"2022-07-04T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":2089,"date":"2022-07-05T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":2089,"date":"2022-07-06T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":2089,"date":"2022-07-07T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":2089,"date":"2022-07-10T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":2089,"date":"2022-07-11T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":2089,"date":"2022-07-12T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":2089,"date":"2022-07-13T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":2089,"date":"2022-07-14T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":2089,"date":"2022-07-17T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":2089,"date":"2022-07-18T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":2089,"date":"2022-07-19T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":2089,"date":"2022-07-20T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":2089,"date":"2022-07-21T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.84},{"stockId":2089,"date":"2022-07-24T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.9},{"stockId":2089,"date":"2022-07-25T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.05},{"stockId":2089,"date":"2022-07-26T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":2089,"date":"2022-07-27T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":2089,"date":"2022-07-28T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.03},{"stockId":2089,"date":"2022-07-31T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"stockId":2089,"date":"2022-08-01T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":2089,"date":"2022-08-02T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"stockId":2089,"date":"2022-08-03T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":2089,"date":"2022-08-04T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"stockId":2089,"date":"2022-08-07T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"stockId":2089,"date":"2022-08-08T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":2089,"date":"2022-08-09T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":2089,"date":"2022-08-10T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":2089,"date":"2022-08-11T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":2089,"date":"2022-08-14T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":2089,"date":"2022-08-15T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":2089,"date":"2022-08-16T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":2089,"date":"2022-08-17T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":2089,"date":"2022-08-18T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":2089,"date":"2022-08-21T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"stockId":2089,"date":"2022-08-22T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":2089,"date":"2022-08-23T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.62},{"stockId":2089,"date":"2022-08-24T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":2089,"date":"2022-08-25T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":2089,"date":"2022-08-28T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.62},{"stockId":2089,"date":"2022-08-29T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":2089,"date":"2022-08-30T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":2089,"date":"2022-08-31T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":2089,"date":"2022-09-01T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":2089,"date":"2022-09-04T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":2089,"date":"2022-09-05T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":2089,"date":"2022-09-06T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"stockId":2089,"date":"2022-09-07T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"stockId":2089,"date":"2022-09-08T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"stockId":2089,"date":"2022-09-12T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":2089,"date":"2022-09-13T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"stockId":2089,"date":"2022-09-14T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.59},{"stockId":2089,"date":"2022-09-15T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":2089,"date":"2022-09-18T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":2089,"date":"2022-09-19T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":2089,"date":"2022-09-20T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":2089,"date":"2022-09-21T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":2089,"date":"2022-09-22T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":2089,"date":"2022-09-25T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":2089,"date":"2022-09-26T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":2089,"date":"2022-09-27T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":2089,"date":"2022-09-28T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":2089,"date":"2022-09-29T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":2089,"date":"2022-10-09T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":2089,"date":"2022-10-10T16:00:00.000Z","sp":2.12,"lxr_fc_rights":2.12},{"stockId":2089,"date":"2022-10-11T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":2089,"date":"2022-10-12T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":2089,"date":"2022-10-13T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":2089,"date":"2022-10-16T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":2089,"date":"2022-10-17T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":2089,"date":"2022-10-18T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":2089,"date":"2022-10-19T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.16},{"stockId":2089,"date":"2022-10-20T16:00:00.000Z","sp":2.13,"lxr_fc_rights":2.13},{"stockId":2089,"date":"2022-10-23T16:00:00.000Z","sp":2.08,"lxr_fc_rights":2.08},{"stockId":2089,"date":"2022-10-24T16:00:00.000Z","sp":2.11,"lxr_fc_rights":2.11},{"stockId":2089,"date":"2022-10-25T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":2089,"date":"2022-10-26T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":2089,"date":"2022-10-27T16:00:00.000Z","sp":2.07,"lxr_fc_rights":2.07},{"stockId":2089,"date":"2022-10-30T16:00:00.000Z","sp":2.06,"lxr_fc_rights":2.06},{"stockId":2089,"date":"2022-10-31T16:00:00.000Z","sp":2.09,"lxr_fc_rights":2.09},{"stockId":2089,"date":"2022-11-01T16:00:00.000Z","sp":2.11,"lxr_fc_rights":2.11},{"stockId":2089,"date":"2022-11-02T16:00:00.000Z","sp":2.1,"lxr_fc_rights":2.1},{"stockId":2089,"date":"2022-11-03T16:00:00.000Z","sp":2.21,"lxr_fc_rights":2.21},{"stockId":2089,"date":"2022-11-06T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":2089,"date":"2022-11-07T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2089,"date":"2022-11-08T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":2089,"date":"2022-11-09T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":2089,"date":"2022-11-10T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":2089,"date":"2022-11-13T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":2089,"date":"2022-11-14T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":2089,"date":"2022-11-15T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":2089,"date":"2022-11-16T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":2089,"date":"2022-11-17T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":2089,"date":"2022-11-20T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":2089,"date":"2022-11-21T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":2089,"date":"2022-11-22T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":2089,"date":"2022-11-23T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":2089,"date":"2022-11-24T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":2089,"date":"2022-11-27T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":2089,"date":"2022-11-28T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":2089,"date":"2022-11-29T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":2089,"date":"2022-11-30T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":2089,"date":"2022-12-01T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":2089,"date":"2022-12-04T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":2089,"date":"2022-12-05T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":2089,"date":"2022-12-06T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":2089,"date":"2022-12-07T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2089,"date":"2022-12-08T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2089,"date":"2022-12-11T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":2089,"date":"2022-12-12T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":2089,"date":"2022-12-13T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":2089,"date":"2022-12-14T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":2089,"date":"2022-12-15T16:00:00.000Z","sp":2.21,"lxr_fc_rights":2.21},{"stockId":2089,"date":"2022-12-18T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":2089,"date":"2022-12-19T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":2089,"date":"2022-12-20T16:00:00.000Z","sp":2.15,"lxr_fc_rights":2.15},{"stockId":2089,"date":"2022-12-21T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":2089,"date":"2022-12-22T16:00:00.000Z","sp":2.12,"lxr_fc_rights":2.12},{"stockId":2089,"date":"2022-12-25T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":2089,"date":"2022-12-26T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":2089,"date":"2022-12-27T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.16},{"stockId":2089,"date":"2022-12-28T16:00:00.000Z","sp":2.11,"lxr_fc_rights":2.11},{"stockId":2089,"date":"2022-12-29T16:00:00.000Z","sp":2.12,"lxr_fc_rights":2.12},{"stockId":2089,"date":"2023-01-02T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.16},{"stockId":2089,"date":"2023-01-03T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.16},{"stockId":2089,"date":"2023-01-04T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":2089,"date":"2023-01-05T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":2089,"date":"2023-01-08T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":2089,"date":"2023-01-09T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":2089,"date":"2023-01-10T16:00:00.000Z","sp":2.15,"lxr_fc_rights":2.15},{"stockId":2089,"date":"2023-01-11T16:00:00.000Z","sp":2.12,"lxr_fc_rights":2.12},{"stockId":2089,"date":"2023-01-12T16:00:00.000Z","sp":2.13,"lxr_fc_rights":2.13},{"stockId":2089,"date":"2023-01-15T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":2089,"date":"2023-01-17T16:00:00.000Z","sp":2.03,"lxr_fc_rights":2.03},{"stockId":2089,"date":"2023-01-18T16:00:00.000Z","sp":1.93,"lxr_fc_rights":1.93},{"stockId":2089,"date":"2023-01-19T16:00:00.000Z","sp":1.83,"lxr_fc_rights":1.83},{"stockId":2089,"date":"2023-01-29T16:00:00.000Z","sp":1.74,"lxr_fc_rights":1.74},{"stockId":2089,"date":"2023-01-30T16:00:00.000Z","sp":1.65,"lxr_fc_rights":1.65},{"stockId":2089,"date":"2023-01-31T16:00:00.000Z","sp":1.57,"lxr_fc_rights":1.57},{"stockId":2089,"date":"2023-02-01T16:00:00.000Z","sp":1.49,"lxr_fc_rights":1.49},{"stockId":2089,"date":"2023-02-02T16:00:00.000Z","sp":1.42,"lxr_fc_rights":1.42},{"stockId":2089,"date":"2023-02-05T16:00:00.000Z","sp":1.35,"lxr_fc_rights":1.35},{"stockId":2089,"date":"2023-02-06T16:00:00.000Z","sp":1.28,"lxr_fc_rights":1.28},{"stockId":2089,"date":"2023-02-07T16:00:00.000Z","sp":1.22,"lxr_fc_rights":1.22},{"stockId":2089,"date":"2023-02-08T16:00:00.000Z","sp":1.16,"lxr_fc_rights":1.16},{"stockId":2089,"date":"2023-02-09T16:00:00.000Z","sp":1.1,"lxr_fc_rights":1.1},{"stockId":2089,"date":"2023-02-12T16:00:00.000Z","sp":1.05,"lxr_fc_rights":1.05},{"stockId":2089,"date":"2023-02-13T16:00:00.000Z","sp":1,"lxr_fc_rights":1},{"stockId":2089,"date":"2023-02-14T16:00:00.000Z","sp":1.05,"lxr_fc_rights":1.05},{"stockId":2089,"date":"2023-02-15T16:00:00.000Z","sp":1.01,"lxr_fc_rights":1.01},{"stockId":2089,"date":"2023-02-16T16:00:00.000Z","sp":0.96,"lxr_fc_rights":0.96},{"stockId":2089,"date":"2023-02-19T16:00:00.000Z","sp":0.91,"lxr_fc_rights":0.91},{"stockId":2089,"date":"2023-02-20T16:00:00.000Z","sp":0.86,"lxr_fc_rights":0.86},{"stockId":2089,"date":"2023-02-21T16:00:00.000Z","sp":0.9,"lxr_fc_rights":0.9},{"stockId":2089,"date":"2023-02-22T16:00:00.000Z","sp":0.95,"lxr_fc_rights":0.95},{"stockId":2089,"date":"2023-02-23T16:00:00.000Z","sp":0.9,"lxr_fc_rights":0.9},{"stockId":2089,"date":"2023-02-26T16:00:00.000Z","sp":0.86,"lxr_fc_rights":0.86},{"stockId":2089,"date":"2023-02-27T16:00:00.000Z","sp":0.9,"lxr_fc_rights":0.9},{"stockId":2089,"date":"2023-02-28T16:00:00.000Z","sp":0.95,"lxr_fc_rights":0.95},{"stockId":2089,"date":"2023-03-01T16:00:00.000Z","sp":1,"lxr_fc_rights":1},{"stockId":2089,"date":"2023-03-02T16:00:00.000Z","sp":1.05,"lxr_fc_rights":1.05},{"stockId":2089,"date":"2023-03-05T16:00:00.000Z","sp":1.1,"lxr_fc_rights":1.1},{"stockId":2089,"date":"2023-03-06T16:00:00.000Z","sp":1.16,"lxr_fc_rights":1.16},{"stockId":2089,"date":"2023-03-07T16:00:00.000Z","sp":1.22,"lxr_fc_rights":1.22},{"stockId":2089,"date":"2023-03-08T16:00:00.000Z","sp":1.28,"lxr_fc_rights":1.28},{"stockId":2089,"date":"2023-03-09T16:00:00.000Z","sp":1.26,"lxr_fc_rights":1.26},{"stockId":2089,"date":"2023-03-12T16:00:00.000Z","sp":1.2,"lxr_fc_rights":1.2},{"stockId":2089,"date":"2023-03-13T16:00:00.000Z","sp":1.14,"lxr_fc_rights":1.14},{"stockId":2089,"date":"2023-03-14T16:00:00.000Z","sp":1.08,"lxr_fc_rights":1.08},{"stockId":2089,"date":"2023-03-15T16:00:00.000Z","sp":1.03,"lxr_fc_rights":1.03},{"stockId":2089,"date":"2023-03-16T16:00:00.000Z","sp":1.08,"lxr_fc_rights":1.08},{"stockId":2089,"date":"2023-03-19T16:00:00.000Z","sp":1.13,"lxr_fc_rights":1.13},{"stockId":2089,"date":"2023-03-20T16:00:00.000Z","sp":1.07,"lxr_fc_rights":1.07},{"stockId":2089,"date":"2023-03-21T16:00:00.000Z","sp":1.04,"lxr_fc_rights":1.04},{"stockId":2089,"date":"2023-03-22T16:00:00.000Z","sp":1.05,"lxr_fc_rights":1.05},{"stockId":2089,"date":"2023-03-23T16:00:00.000Z","sp":1.01,"lxr_fc_rights":1.01},{"stockId":2089,"date":"2023-03-26T16:00:00.000Z","sp":0.96,"lxr_fc_rights":0.96},{"stockId":2089,"date":"2023-03-27T16:00:00.000Z","sp":0.96,"lxr_fc_rights":0.96},{"stockId":2089,"date":"2023-03-28T16:00:00.000Z","sp":0.93,"lxr_fc_rights":0.93},{"stockId":2089,"date":"2023-03-29T16:00:00.000Z","sp":0.98,"lxr_fc_rights":0.98},{"stockId":2089,"date":"2023-03-30T16:00:00.000Z","sp":0.94,"lxr_fc_rights":0.94},{"stockId":2089,"date":"2023-04-02T16:00:00.000Z","sp":0.91,"lxr_fc_rights":0.91},{"stockId":2089,"date":"2023-04-03T16:00:00.000Z","sp":0.9,"lxr_fc_rights":0.9},{"stockId":2089,"date":"2023-04-05T16:00:00.000Z","sp":0.91,"lxr_fc_rights":0.91},{"stockId":2089,"date":"2023-04-06T16:00:00.000Z","sp":0.89,"lxr_fc_rights":0.89},{"stockId":2089,"date":"2023-04-09T16:00:00.000Z","sp":0.88,"lxr_fc_rights":0.88},{"stockId":2089,"date":"2023-04-10T16:00:00.000Z","sp":0.85,"lxr_fc_rights":0.85},{"stockId":2089,"date":"2023-04-11T16:00:00.000Z","sp":0.89,"lxr_fc_rights":0.89},{"stockId":2089,"date":"2023-04-12T16:00:00.000Z","sp":0.93,"lxr_fc_rights":0.93},{"stockId":2089,"date":"2023-04-13T16:00:00.000Z","sp":0.98,"lxr_fc_rights":0.98},{"stockId":2089,"date":"2023-04-16T16:00:00.000Z","sp":0.93,"lxr_fc_rights":0.93},{"stockId":2089,"date":"2023-04-17T16:00:00.000Z","sp":0.98,"lxr_fc_rights":0.98},{"stockId":2089,"date":"2023-04-18T16:00:00.000Z","sp":0.99,"lxr_fc_rights":0.99},{"stockId":2089,"date":"2023-04-19T16:00:00.000Z","sp":1,"lxr_fc_rights":1},{"stockId":2089,"date":"2023-04-20T16:00:00.000Z","sp":0.95,"lxr_fc_rights":0.95},{"stockId":2089,"date":"2023-04-23T16:00:00.000Z","sp":0.9,"lxr_fc_rights":0.9},{"stockId":2089,"date":"2023-04-24T16:00:00.000Z","sp":0.95,"lxr_fc_rights":0.95},{"stockId":2089,"date":"2023-04-25T16:00:00.000Z","sp":0.91,"lxr_fc_rights":0.91},{"stockId":2089,"date":"2023-04-26T16:00:00.000Z","sp":0.91,"lxr_fc_rights":0.91},{"date":"2023-04-27T16:00:00.000Z","stockId":2089,"sp":0.89,"lxr_fc_rights":0.89},{"date":"2023-05-03T16:00:00.000Z","stockId":2089,"sp":0.93,"lxr_fc_rights":0.93},{"date":"2023-05-04T16:00:00.000Z","stockId":2089,"sp":0.98,"lxr_fc_rights":0.98},{"date":"2023-05-07T16:00:00.000Z","stockId":2089,"sp":0.96,"lxr_fc_rights":0.96},{"date":"2023-05-08T16:00:00.000Z","stockId":2089,"sp":0.97,"lxr_fc_rights":0.97},{"date":"2023-05-09T16:00:00.000Z","stockId":2089,"sp":0.99,"lxr_fc_rights":0.99},{"date":"2023-05-10T16:00:00.000Z","stockId":2089,"sp":0.99,"lxr_fc_rights":0.99},{"date":"2023-05-11T16:00:00.000Z","stockId":2089,"sp":1,"lxr_fc_rights":1},{"date":"2023-05-14T16:00:00.000Z","stockId":2089,"sp":0.95,"lxr_fc_rights":0.95},{"date":"2023-05-15T16:00:00.000Z","stockId":2089,"sp":0.94,"lxr_fc_rights":0.94},{"date":"2023-05-16T16:00:00.000Z","stockId":2089,"sp":0.94,"lxr_fc_rights":0.94},{"date":"2023-05-17T16:00:00.000Z","stockId":2089,"sp":0.96,"lxr_fc_rights":0.96},{"date":"2023-05-18T16:00:00.000Z","stockId":2089,"sp":0.99,"lxr_fc_rights":0.99},{"date":"2023-05-21T16:00:00.000Z","stockId":2089,"sp":0.94,"lxr_fc_rights":0.94},{"date":"2023-05-22T16:00:00.000Z","stockId":2089,"sp":0.91,"lxr_fc_rights":0.91},{"date":"2023-05-23T16:00:00.000Z","stockId":2089,"sp":0.88,"lxr_fc_rights":0.88},{"date":"2023-05-24T16:00:00.000Z","stockId":2089,"sp":0.89,"lxr_fc_rights":0.89},{"date":"2023-05-25T16:00:00.000Z","stockId":2089,"sp":0.91,"lxr_fc_rights":0.91},{"date":"2023-05-28T16:00:00.000Z","stockId":2089,"sp":0.88,"lxr_fc_rights":0.88},{"date":"2023-05-29T16:00:00.000Z","stockId":2089,"sp":0.92,"lxr_fc_rights":0.92},{"date":"2023-05-30T16:00:00.000Z","stockId":2089,"sp":0.95,"lxr_fc_rights":0.95},{"date":"2023-05-31T16:00:00.000Z","stockId":2089,"sp":0.97,"lxr_fc_rights":0.97},{"date":"2023-06-01T16:00:00.000Z","stockId":2089,"sp":1.02,"lxr_fc_rights":1.02},{"date":"2023-06-04T16:00:00.000Z","stockId":2089,"sp":0.97,"lxr_fc_rights":0.97},{"date":"2023-06-05T16:00:00.000Z","stockId":2089,"sp":0.94,"lxr_fc_rights":0.94},{"date":"2023-06-06T16:00:00.000Z","stockId":2089,"sp":0.95,"lxr_fc_rights":0.95},{"date":"2023-06-07T16:00:00.000Z","stockId":2089,"sp":0.93,"lxr_fc_rights":0.93},{"date":"2023-06-08T16:00:00.000Z","stockId":2089,"sp":0.98,"lxr_fc_rights":0.98},{"date":"2023-06-11T16:00:00.000Z","stockId":2089,"sp":1.01,"lxr_fc_rights":1.01},{"date":"2023-06-12T16:00:00.000Z","stockId":2089,"sp":1.06,"lxr_fc_rights":1.06},{"date":"2023-06-13T16:00:00.000Z","stockId":2089,"sp":1.11,"lxr_fc_rights":1.11},{"date":"2023-06-14T16:00:00.000Z","stockId":2089,"sp":1.07,"lxr_fc_rights":1.07},{"date":"2023-06-15T16:00:00.000Z","stockId":2089,"sp":1.12,"lxr_fc_rights":1.12},{"date":"2023-06-18T16:00:00.000Z","stockId":2089,"sp":1.18,"lxr_fc_rights":1.18},{"date":"2023-06-19T16:00:00.000Z","stockId":2089,"sp":1.17,"lxr_fc_rights":1.17},{"date":"2023-06-20T16:00:00.000Z","stockId":2089,"sp":1.16,"lxr_fc_rights":1.16},{"date":"2023-06-25T16:00:00.000Z","stockId":2089,"sp":1.1,"lxr_fc_rights":1.1},{"date":"2023-06-26T16:00:00.000Z","stockId":2089,"sp":1.09,"lxr_fc_rights":1.09},{"date":"2023-06-27T16:00:00.000Z","stockId":2089,"sp":1.12,"lxr_fc_rights":1.12},{"date":"2023-06-28T16:00:00.000Z","stockId":2089,"sp":1.1,"lxr_fc_rights":1.1},{"date":"2023-06-29T16:00:00.000Z","stockId":2089,"sp":1.1,"lxr_fc_rights":1.1},{"date":"2023-07-02T16:00:00.000Z","stockId":2089,"sp":1.11,"lxr_fc_rights":1.11},{"date":"2023-07-03T16:00:00.000Z","stockId":2089,"sp":1.06,"lxr_fc_rights":1.06},{"date":"2023-07-04T16:00:00.000Z","stockId":2089,"sp":1.01,"lxr_fc_rights":1.01},{"date":"2023-07-05T16:00:00.000Z","stockId":2089,"sp":1,"lxr_fc_rights":1},{"date":"2023-07-06T16:00:00.000Z","stockId":2089,"sp":1.05,"lxr_fc_rights":1.05},{"date":"2023-07-09T16:00:00.000Z","stockId":2089,"sp":1.1,"lxr_fc_rights":1.1},{"date":"2023-07-10T16:00:00.000Z","stockId":2089,"sp":1.06,"lxr_fc_rights":1.06},{"date":"2023-07-11T16:00:00.000Z","stockId":2089,"sp":1.1,"lxr_fc_rights":1.1},{"date":"2023-07-12T16:00:00.000Z","stockId":2089,"sp":1.09,"lxr_fc_rights":1.09},{"date":"2023-07-13T16:00:00.000Z","stockId":2089,"sp":1.12,"lxr_fc_rights":1.12},{"date":"2023-07-16T16:00:00.000Z","stockId":2089,"sp":1.1,"lxr_fc_rights":1.1},{"date":"2023-07-17T16:00:00.000Z","stockId":2089,"sp":1.14,"lxr_fc_rights":1.14},{"date":"2023-07-18T16:00:00.000Z","stockId":2089,"sp":1.13,"lxr_fc_rights":1.13},{"date":"2023-07-19T16:00:00.000Z","stockId":2089,"sp":1.11,"lxr_fc_rights":1.11},{"date":"2023-07-20T16:00:00.000Z","stockId":2089,"sp":1.13,"lxr_fc_rights":1.13},{"date":"2023-07-23T16:00:00.000Z","stockId":2089,"sp":1.13,"lxr_fc_rights":1.13},{"date":"2023-07-24T16:00:00.000Z","stockId":2089,"sp":1.13,"lxr_fc_rights":1.13},{"date":"2023-07-25T16:00:00.000Z","stockId":2089,"sp":1.13,"lxr_fc_rights":1.13},{"date":"2023-07-26T16:00:00.000Z","stockId":2089,"sp":1.12,"lxr_fc_rights":1.12},{"date":"2023-07-27T16:00:00.000Z","stockId":2089,"sp":1.14,"lxr_fc_rights":1.14},{"date":"2023-07-30T16:00:00.000Z","stockId":2089,"sp":1.19,"lxr_fc_rights":1.19},{"date":"2023-07-31T16:00:00.000Z","stockId":2089,"sp":1.25,"lxr_fc_rights":1.25},{"date":"2023-08-01T16:00:00.000Z","stockId":2089,"sp":1.31,"lxr_fc_rights":1.31},{"date":"2023-08-02T16:00:00.000Z","stockId":2089,"sp":1.25,"lxr_fc_rights":1.25},{"date":"2023-08-03T16:00:00.000Z","stockId":2089,"sp":1.19,"lxr_fc_rights":1.19},{"date":"2023-08-06T16:00:00.000Z","stockId":2089,"sp":1.19,"lxr_fc_rights":1.19},{"date":"2023-08-07T16:00:00.000Z","stockId":2089,"sp":1.15,"lxr_fc_rights":1.15},{"date":"2023-08-08T16:00:00.000Z","stockId":2089,"sp":1.17,"lxr_fc_rights":1.17},{"date":"2023-08-09T16:00:00.000Z","stockId":2089,"sp":1.2,"lxr_fc_rights":1.2},{"date":"2023-08-10T16:00:00.000Z","stockId":2089,"sp":1.2,"lxr_fc_rights":1.2},{"date":"2023-08-13T16:00:00.000Z","stockId":2089,"sp":1.26,"lxr_fc_rights":1.26},{"date":"2023-08-14T16:00:00.000Z","stockId":2089,"sp":1.26,"lxr_fc_rights":1.26},{"date":"2023-08-15T16:00:00.000Z","stockId":2089,"sp":1.2,"lxr_fc_rights":1.2},{"date":"2023-08-16T16:00:00.000Z","stockId":2089,"sp":1.18,"lxr_fc_rights":1.18},{"date":"2023-08-17T16:00:00.000Z","stockId":2089,"sp":1.21,"lxr_fc_rights":1.21},{"date":"2023-08-20T16:00:00.000Z","stockId":2089,"sp":1.17,"lxr_fc_rights":1.17},{"date":"2023-08-21T16:00:00.000Z","stockId":2089,"sp":1.14,"lxr_fc_rights":1.14},{"date":"2023-08-22T16:00:00.000Z","stockId":2089,"sp":1.15,"lxr_fc_rights":1.15},{"date":"2023-08-23T16:00:00.000Z","stockId":2089,"sp":1.14,"lxr_fc_rights":1.14},{"date":"2023-08-24T16:00:00.000Z","stockId":2089,"sp":1.13,"lxr_fc_rights":1.13},{"date":"2023-08-27T16:00:00.000Z","stockId":2089,"sp":1.12,"lxr_fc_rights":1.12},{"date":"2023-08-28T16:00:00.000Z","stockId":2089,"sp":1.13,"lxr_fc_rights":1.13},{"date":"2023-08-29T16:00:00.000Z","stockId":2089,"sp":1.19,"lxr_fc_rights":1.19},{"date":"2023-08-30T16:00:00.000Z","stockId":2089,"sp":1.15,"lxr_fc_rights":1.15},{"date":"2023-08-31T16:00:00.000Z","stockId":2089,"sp":1.18,"lxr_fc_rights":1.18},{"date":"2023-09-03T16:00:00.000Z","stockId":2089,"sp":1.18,"lxr_fc_rights":1.18},{"date":"2023-09-04T16:00:00.000Z","stockId":2089,"sp":1.17,"lxr_fc_rights":1.17},{"date":"2023-09-05T16:00:00.000Z","stockId":2089,"sp":1.16,"lxr_fc_rights":1.16},{"date":"2023-09-06T16:00:00.000Z","stockId":2089,"sp":1.13,"lxr_fc_rights":1.13},{"date":"2023-09-07T16:00:00.000Z","stockId":2089,"sp":1.15,"lxr_fc_rights":1.15},{"date":"2023-09-10T16:00:00.000Z","stockId":2089,"sp":1.16,"lxr_fc_rights":1.16},{"date":"2023-09-11T16:00:00.000Z","stockId":2089,"sp":1.15,"lxr_fc_rights":1.15},{"date":"2023-09-12T16:00:00.000Z","stockId":2089,"sp":1.14,"lxr_fc_rights":1.14},{"date":"2023-09-13T16:00:00.000Z","stockId":2089,"sp":1.18,"lxr_fc_rights":1.18},{"date":"2023-09-14T16:00:00.000Z","stockId":2089,"sp":1.16,"lxr_fc_rights":1.16},{"date":"2023-09-17T16:00:00.000Z","stockId":2089,"sp":1.18,"lxr_fc_rights":1.18},{"date":"2023-09-18T16:00:00.000Z","stockId":2089,"sp":1.24,"lxr_fc_rights":1.24},{"date":"2023-09-19T16:00:00.000Z","stockId":2089,"sp":1.3,"lxr_fc_rights":1.3},{"date":"2023-09-20T16:00:00.000Z","stockId":2089,"sp":1.37,"lxr_fc_rights":1.37},{"date":"2023-09-21T16:00:00.000Z","stockId":2089,"sp":1.44,"lxr_fc_rights":1.44},{"date":"2023-09-24T16:00:00.000Z","stockId":2089,"sp":1.37,"lxr_fc_rights":1.37},{"date":"2023-09-25T16:00:00.000Z","stockId":2089,"sp":1.3,"lxr_fc_rights":1.3},{"date":"2023-09-26T16:00:00.000Z","stockId":2089,"sp":1.24,"lxr_fc_rights":1.24},{"date":"2023-09-27T16:00:00.000Z","stockId":2089,"sp":1.22,"lxr_fc_rights":1.22},{"date":"2023-10-08T16:00:00.000Z","stockId":2089,"sp":1.28,"lxr_fc_rights":1.28},{"date":"2023-10-09T16:00:00.000Z","stockId":2089,"sp":1.3,"lxr_fc_rights":1.3},{"date":"2023-10-10T16:00:00.000Z","stockId":2089,"sp":1.24,"lxr_fc_rights":1.24},{"date":"2023-10-11T16:00:00.000Z","stockId":2089,"sp":1.26,"lxr_fc_rights":1.26},{"date":"2023-10-12T16:00:00.000Z","stockId":2089,"sp":1.26,"lxr_fc_rights":1.26},{"date":"2023-10-15T16:00:00.000Z","stockId":2089,"sp":1.24,"lxr_fc_rights":1.24},{"date":"2023-10-16T16:00:00.000Z","stockId":2089,"sp":1.3,"lxr_fc_rights":1.3},{"date":"2023-10-17T16:00:00.000Z","stockId":2089,"sp":1.31,"lxr_fc_rights":1.31},{"date":"2023-10-18T16:00:00.000Z","stockId":2089,"sp":1.26,"lxr_fc_rights":1.26},{"date":"2023-10-19T16:00:00.000Z","stockId":2089,"sp":1.3,"lxr_fc_rights":1.3},{"date":"2023-10-22T16:00:00.000Z","stockId":2089,"sp":1.26,"lxr_fc_rights":1.26},{"date":"2023-10-23T16:00:00.000Z","stockId":2089,"sp":1.26,"lxr_fc_rights":1.26},{"date":"2023-10-24T16:00:00.000Z","stockId":2089,"sp":1.26,"lxr_fc_rights":1.26},{"date":"2023-10-25T16:00:00.000Z","stockId":2089,"sp":1.25,"lxr_fc_rights":1.25},{"date":"2023-10-26T16:00:00.000Z","stockId":2089,"sp":1.24,"lxr_fc_rights":1.24},{"date":"2023-10-29T16:00:00.000Z","stockId":2089,"sp":1.23,"lxr_fc_rights":1.23},{"date":"2023-10-30T16:00:00.000Z","stockId":2089,"sp":1.23,"lxr_fc_rights":1.23},{"date":"2023-10-31T16:00:00.000Z","stockId":2089,"sp":1.27,"lxr_fc_rights":1.27},{"date":"2023-11-01T16:00:00.000Z","stockId":2089,"sp":1.29,"lxr_fc_rights":1.29},{"date":"2023-11-02T16:00:00.000Z","stockId":2089,"sp":1.28,"lxr_fc_rights":1.28},{"date":"2023-11-05T16:00:00.000Z","stockId":2089,"sp":1.28,"lxr_fc_rights":1.28},{"date":"2023-11-06T16:00:00.000Z","stockId":2089,"sp":1.29,"lxr_fc_rights":1.29},{"date":"2023-11-07T16:00:00.000Z","stockId":2089,"sp":1.27,"lxr_fc_rights":1.27},{"date":"2023-11-08T16:00:00.000Z","stockId":2089,"sp":1.25,"lxr_fc_rights":1.25},{"date":"2023-11-09T16:00:00.000Z","stockId":2089,"sp":1.28,"lxr_fc_rights":1.28},{"date":"2023-11-12T16:00:00.000Z","stockId":2089,"sp":1.29,"lxr_fc_rights":1.29},{"date":"2023-11-13T16:00:00.000Z","stockId":2089,"sp":1.31,"lxr_fc_rights":1.31},{"date":"2023-11-14T16:00:00.000Z","stockId":2089,"sp":1.31,"lxr_fc_rights":1.31},{"date":"2023-11-15T16:00:00.000Z","stockId":2089,"sp":1.32,"lxr_fc_rights":1.32},{"date":"2023-11-16T16:00:00.000Z","stockId":2089,"sp":1.28,"lxr_fc_rights":1.28},{"date":"2023-11-19T16:00:00.000Z","stockId":2089,"sp":1.27,"lxr_fc_rights":1.27},{"date":"2023-11-20T16:00:00.000Z","stockId":2089,"sp":1.27,"lxr_fc_rights":1.27},{"date":"2023-11-21T16:00:00.000Z","stockId":2089,"sp":1.27,"lxr_fc_rights":1.27},{"date":"2023-11-22T16:00:00.000Z","stockId":2089,"sp":1.26,"lxr_fc_rights":1.26},{"date":"2023-11-23T16:00:00.000Z","stockId":2089,"sp":1.24,"lxr_fc_rights":1.24},{"date":"2023-11-26T16:00:00.000Z","stockId":2089,"sp":1.27,"lxr_fc_rights":1.27},{"date":"2023-11-27T16:00:00.000Z","stockId":2089,"sp":1.25,"lxr_fc_rights":1.25},{"date":"2023-11-28T16:00:00.000Z","stockId":2089,"sp":1.22,"lxr_fc_rights":1.22},{"date":"2023-11-29T16:00:00.000Z","stockId":2089,"sp":1.17,"lxr_fc_rights":1.17},{"date":"2023-11-30T16:00:00.000Z","stockId":2089,"sp":1.17,"lxr_fc_rights":1.17},{"date":"2023-12-03T16:00:00.000Z","stockId":2089,"sp":1.16,"lxr_fc_rights":1.16},{"date":"2023-12-04T16:00:00.000Z","stockId":2089,"sp":1.17,"lxr_fc_rights":1.17},{"date":"2023-12-05T16:00:00.000Z","stockId":2089,"sp":1.21,"lxr_fc_rights":1.21},{"date":"2023-12-06T16:00:00.000Z","stockId":2089,"sp":1.18,"lxr_fc_rights":1.18},{"date":"2023-12-07T16:00:00.000Z","stockId":2089,"sp":1.15,"lxr_fc_rights":1.15},{"date":"2023-12-10T16:00:00.000Z","stockId":2089,"sp":1.09,"lxr_fc_rights":1.09},{"date":"2023-12-11T16:00:00.000Z","stockId":2089,"sp":1.04,"lxr_fc_rights":1.04},{"date":"2023-12-12T16:00:00.000Z","stockId":2089,"sp":0.99,"lxr_fc_rights":0.99},{"date":"2023-12-13T16:00:00.000Z","stockId":2089,"sp":0.94,"lxr_fc_rights":0.94},{"date":"2023-12-14T16:00:00.000Z","stockId":2089,"sp":0.89,"lxr_fc_rights":0.89},{"date":"2023-12-17T16:00:00.000Z","stockId":2089,"sp":0.93,"lxr_fc_rights":0.93},{"date":"2023-12-18T16:00:00.000Z","stockId":2089,"sp":0.98,"lxr_fc_rights":0.98},{"date":"2023-12-19T16:00:00.000Z","stockId":2089,"sp":1.03,"lxr_fc_rights":1.03},{"date":"2023-12-20T16:00:00.000Z","stockId":2089,"sp":1,"lxr_fc_rights":1},{"date":"2023-12-21T16:00:00.000Z","stockId":2089,"sp":1.05,"lxr_fc_rights":1.05},{"date":"2023-12-24T16:00:00.000Z","stockId":2089,"sp":1.08,"lxr_fc_rights":1.08},{"date":"2023-12-25T16:00:00.000Z","stockId":2089,"sp":1.03,"lxr_fc_rights":1.03},{"date":"2023-12-26T16:00:00.000Z","stockId":2089,"sp":1.02,"lxr_fc_rights":1.02},{"date":"2023-12-27T16:00:00.000Z","stockId":2089,"sp":1.01,"lxr_fc_rights":1.01},{"date":"2023-12-28T16:00:00.000Z","stockId":2089,"sp":1.01,"lxr_fc_rights":1.01},{"date":"2024-01-01T16:00:00.000Z","stockId":2089,"sp":1.04,"lxr_fc_rights":1.04},{"date":"2024-01-02T16:00:00.000Z","stockId":2089,"sp":1.01,"lxr_fc_rights":1.01},{"date":"2024-01-03T16:00:00.000Z","stockId":2089,"sp":1.02,"lxr_fc_rights":1.02},{"date":"2024-01-04T16:00:00.000Z","stockId":2089,"sp":0.98,"lxr_fc_rights":0.98},{"date":"2024-01-07T16:00:00.000Z","stockId":2089,"sp":1,"lxr_fc_rights":1},{"date":"2024-01-08T16:00:00.000Z","stockId":2089,"sp":0.99,"lxr_fc_rights":0.99},{"date":"2024-01-09T16:00:00.000Z","stockId":2089,"sp":0.96,"lxr_fc_rights":0.96},{"date":"2024-01-10T16:00:00.000Z","stockId":2089,"sp":1.01,"lxr_fc_rights":1.01},{"date":"2024-01-11T16:00:00.000Z","stockId":2089,"sp":1,"lxr_fc_rights":1},{"date":"2024-01-14T16:00:00.000Z","stockId":2089,"sp":1,"lxr_fc_rights":1},{"date":"2024-01-15T16:00:00.000Z","stockId":2089,"sp":1.03,"lxr_fc_rights":1.03},{"date":"2024-01-16T16:00:00.000Z","stockId":2089,"sp":1,"lxr_fc_rights":1},{"date":"2024-01-17T16:00:00.000Z","stockId":2089,"sp":1,"lxr_fc_rights":1},{"date":"2024-01-18T16:00:00.000Z","stockId":2089,"sp":1.02,"lxr_fc_rights":1.02},{"date":"2024-01-21T16:00:00.000Z","stockId":2089,"sp":0.99,"lxr_fc_rights":0.99},{"date":"2024-01-22T16:00:00.000Z","stockId":2089,"sp":0.98,"lxr_fc_rights":0.98},{"date":"2024-01-23T16:00:00.000Z","stockId":2089,"sp":0.96,"lxr_fc_rights":0.96},{"date":"2024-01-24T16:00:00.000Z","stockId":2089,"sp":0.96,"lxr_fc_rights":0.96},{"date":"2024-01-25T16:00:00.000Z","stockId":2089,"sp":0.91,"lxr_fc_rights":0.91},{"date":"2024-01-28T16:00:00.000Z","stockId":2089,"sp":0.88,"lxr_fc_rights":0.88},{"date":"2024-01-29T16:00:00.000Z","stockId":2089,"sp":0.92,"lxr_fc_rights":0.92},{"date":"2024-01-30T16:00:00.000Z","stockId":2089,"sp":0.87,"lxr_fc_rights":0.87},{"date":"2024-01-31T16:00:00.000Z","stockId":2089,"sp":0.86,"lxr_fc_rights":0.86},{"date":"2024-02-01T16:00:00.000Z","stockId":2089,"sp":0.82,"lxr_fc_rights":0.82},{"date":"2024-02-04T16:00:00.000Z","stockId":2089,"sp":0.78,"lxr_fc_rights":0.78},{"date":"2024-03-25T16:00:00.000Z","stockId":2089,"sp":0.24,"lxr_fc_rights":0.24},{"date":"2024-03-26T16:00:00.000Z","stockId":2089,"sp":0.22,"lxr_fc_rights":0.22},{"date":"2024-03-27T16:00:00.000Z","stockId":2089,"sp":0.24,"lxr_fc_rights":0.24},{"date":"2024-03-28T16:00:00.000Z","stockId":2089,"sp":0.22,"lxr_fc_rights":0.22},{"date":"2024-03-31T16:00:00.000Z","stockId":2089,"sp":0.2,"lxr_fc_rights":0.2},{"date":"2024-04-01T16:00:00.000Z","stockId":2089,"sp":0.21,"lxr_fc_rights":0.21},{"date":"2024-04-02T16:00:00.000Z","stockId":2089,"sp":0.21,"lxr_fc_rights":0.21},{"date":"2024-04-07T16:00:00.000Z","stockId":2089,"sp":0.22,"lxr_fc_rights":0.22},{"date":"2024-04-08T16:00:00.000Z","stockId":2089,"sp":0.23,"lxr_fc_rights":0.23},{"date":"2024-04-09T16:00:00.000Z","stockId":2089,"sp":0.23,"lxr_fc_rights":0.23},{"date":"2024-04-10T16:00:00.000Z","stockId":2089,"sp":0.25,"lxr_fc_rights":0.25},{"date":"2024-04-11T16:00:00.000Z","stockId":2089,"sp":0.26,"lxr_fc_rights":0.26},{"date":"2024-04-14T16:00:00.000Z","stockId":2089,"sp":0.23,"lxr_fc_rights":0.23},{"date":"2024-04-15T16:00:00.000Z","stockId":2089,"sp":0.24,"lxr_fc_rights":0.24},{"date":"2024-04-16T16:00:00.000Z","stockId":2089,"sp":0.24,"lxr_fc_rights":0.24}]}