window.pageData = {"stock":{"_id":2089,"stockCode":"002089","exchange":"sz","market":"a","stockType":"company","followedNum":182,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":10,"fsTableType":"non_financial","tickerId":2089,"establishDate":"2001-03-22T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"新海退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"delistedDate":"2024-04-17T16:00:00.000Z","actualControllerTypes":["natural_person"],"actualControllerName":"张亦斌;马玲芝","province":{"shortName":"江苏"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industryGroup":{},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.nsu.com.cn","companyName":"新海宜科技集团股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2089,"type":"tr_dri","cagr_p_r_fs":-0.07537230491245528,"cagr_p_r_y3":-0.3722117699745928,"cagr_p_r_y5":-0.34626304345014447,"p_r_fs":-0.7438784458551821,"last_data_date":"2026-05-31T16:00:00.000Z","period_date":"2006-11-29T16:00:00.000Z","cagr_p_r_y10":-0.2894385354519128}},"priceMetrics":{"pe_ttm":-1.0809188803802565,"d_pe_ttm":-1.1775993004321317,"pb":0.3345604554683613,"pb_wo_gw":0.3345604554683613,"dyr":0,"mc":329920707.84,"mc_om":329920707.84,"sp":0.24,"spc":0,"ta":22040000,"to_r":0.07362359461228611,"cmc":285387858,"ecmc":270672803.28,"ecmc_psh":7314,"shn":37005}},"startDate":"2021-06-02T01:25:36.546Z","endDate":"2026-06-02T01:25:36.546Z","lxrForwardAdjustedList":[{"date":"2024-04-16T16:00:00.000Z","stockId":2089,"sp":0.24,"lxr_fc_rights":0.24},{"date":"2024-04-15T16:00:00.000Z","stockId":2089,"sp":0.24,"lxr_fc_rights":0.24},{"date":"2024-04-14T16:00:00.000Z","stockId":2089,"sp":0.23,"lxr_fc_rights":0.23},{"date":"2024-04-11T16:00:00.000Z","stockId":2089,"sp":0.26,"lxr_fc_rights":0.26},{"date":"2024-04-10T16:00:00.000Z","stockId":2089,"sp":0.25,"lxr_fc_rights":0.25},{"date":"2024-04-09T16:00:00.000Z","stockId":2089,"sp":0.23,"lxr_fc_rights":0.23},{"date":"2024-04-08T16:00:00.000Z","stockId":2089,"sp":0.23,"lxr_fc_rights":0.23},{"date":"2024-04-07T16:00:00.000Z","stockId":2089,"sp":0.22,"lxr_fc_rights":0.22},{"date":"2024-04-02T16:00:00.000Z","stockId":2089,"sp":0.21,"lxr_fc_rights":0.21},{"date":"2024-04-01T16:00:00.000Z","stockId":2089,"sp":0.21,"lxr_fc_rights":0.21},{"date":"2024-03-31T16:00:00.000Z","stockId":2089,"sp":0.2,"lxr_fc_rights":0.2},{"date":"2024-03-28T16:00:00.000Z","stockId":2089,"sp":0.22,"lxr_fc_rights":0.22},{"date":"2024-03-27T16:00:00.000Z","stockId":2089,"sp":0.24,"lxr_fc_rights":0.24},{"date":"2024-03-26T16:00:00.000Z","stockId":2089,"sp":0.22,"lxr_fc_rights":0.22},{"date":"2024-03-25T16:00:00.000Z","stockId":2089,"sp":0.24,"lxr_fc_rights":0.24},{"date":"2024-02-04T16:00:00.000Z","stockId":2089,"sp":0.78,"lxr_fc_rights":0.78},{"date":"2024-02-01T16:00:00.000Z","stockId":2089,"sp":0.82,"lxr_fc_rights":0.82},{"date":"2024-01-31T16:00:00.000Z","stockId":2089,"sp":0.86,"lxr_fc_rights":0.86},{"date":"2024-01-30T16:00:00.000Z","stockId":2089,"sp":0.87,"lxr_fc_rights":0.87},{"date":"2024-01-29T16:00:00.000Z","stockId":2089,"sp":0.92,"lxr_fc_rights":0.92},{"date":"2024-01-28T16:00:00.000Z","stockId":2089,"sp":0.88,"lxr_fc_rights":0.88},{"date":"2024-01-25T16:00:00.000Z","stockId":2089,"sp":0.91,"lxr_fc_rights":0.91},{"date":"2024-01-24T16:00:00.000Z","stockId":2089,"sp":0.96,"lxr_fc_rights":0.96},{"date":"2024-01-23T16:00:00.000Z","stockId":2089,"sp":0.96,"lxr_fc_rights":0.96},{"date":"2024-01-22T16:00:00.000Z","stockId":2089,"sp":0.98,"lxr_fc_rights":0.98},{"date":"2024-01-21T16:00:00.000Z","stockId":2089,"sp":0.99,"lxr_fc_rights":0.99},{"date":"2024-01-18T16:00:00.000Z","stockId":2089,"sp":1.02,"lxr_fc_rights":1.02},{"date":"2024-01-17T16:00:00.000Z","stockId":2089,"sp":1,"lxr_fc_rights":1},{"date":"2024-01-16T16:00:00.000Z","stockId":2089,"sp":1,"lxr_fc_rights":1},{"date":"2024-01-15T16:00:00.000Z","stockId":2089,"sp":1.03,"lxr_fc_rights":1.03},{"date":"2024-01-14T16:00:00.000Z","stockId":2089,"sp":1,"lxr_fc_rights":1},{"date":"2024-01-11T16:00:00.000Z","stockId":2089,"sp":1,"lxr_fc_rights":1},{"date":"2024-01-10T16:00:00.000Z","stockId":2089,"sp":1.01,"lxr_fc_rights":1.01},{"date":"2024-01-09T16:00:00.000Z","stockId":2089,"sp":0.96,"lxr_fc_rights":0.96},{"date":"2024-01-08T16:00:00.000Z","stockId":2089,"sp":0.99,"lxr_fc_rights":0.99},{"date":"2024-01-07T16:00:00.000Z","stockId":2089,"sp":1,"lxr_fc_rights":1},{"date":"2024-01-04T16:00:00.000Z","stockId":2089,"sp":0.98,"lxr_fc_rights":0.98},{"date":"2024-01-03T16:00:00.000Z","stockId":2089,"sp":1.02,"lxr_fc_rights":1.02},{"date":"2024-01-02T16:00:00.000Z","stockId":2089,"sp":1.01,"lxr_fc_rights":1.01},{"date":"2024-01-01T16:00:00.000Z","stockId":2089,"sp":1.04,"lxr_fc_rights":1.04},{"date":"2023-12-28T16:00:00.000Z","stockId":2089,"sp":1.01,"lxr_fc_rights":1.01},{"date":"2023-12-27T16:00:00.000Z","stockId":2089,"sp":1.01,"lxr_fc_rights":1.01},{"date":"2023-12-26T16:00:00.000Z","stockId":2089,"sp":1.02,"lxr_fc_rights":1.02},{"date":"2023-12-25T16:00:00.000Z","stockId":2089,"sp":1.03,"lxr_fc_rights":1.03},{"date":"2023-12-24T16:00:00.000Z","stockId":2089,"sp":1.08,"lxr_fc_rights":1.08},{"date":"2023-12-21T16:00:00.000Z","stockId":2089,"sp":1.05,"lxr_fc_rights":1.05},{"date":"2023-12-20T16:00:00.000Z","stockId":2089,"sp":1,"lxr_fc_rights":1},{"date":"2023-12-19T16:00:00.000Z","stockId":2089,"sp":1.03,"lxr_fc_rights":1.03},{"date":"2023-12-18T16:00:00.000Z","stockId":2089,"sp":0.98,"lxr_fc_rights":0.98},{"date":"2023-12-17T16:00:00.000Z","stockId":2089,"sp":0.93,"lxr_fc_rights":0.93},{"date":"2023-12-14T16:00:00.000Z","stockId":2089,"sp":0.89,"lxr_fc_rights":0.89},{"date":"2023-12-13T16:00:00.000Z","stockId":2089,"sp":0.94,"lxr_fc_rights":0.94},{"date":"2023-12-12T16:00:00.000Z","stockId":2089,"sp":0.99,"lxr_fc_rights":0.99},{"date":"2023-12-11T16:00:00.000Z","stockId":2089,"sp":1.04,"lxr_fc_rights":1.04},{"date":"2023-12-10T16:00:00.000Z","stockId":2089,"sp":1.09,"lxr_fc_rights":1.09},{"date":"2023-12-07T16:00:00.000Z","stockId":2089,"sp":1.15,"lxr_fc_rights":1.15},{"date":"2023-12-06T16:00:00.000Z","stockId":2089,"sp":1.18,"lxr_fc_rights":1.18},{"date":"2023-12-05T16:00:00.000Z","stockId":2089,"sp":1.21,"lxr_fc_rights":1.21},{"date":"2023-12-04T16:00:00.000Z","stockId":2089,"sp":1.17,"lxr_fc_rights":1.17},{"date":"2023-12-03T16:00:00.000Z","stockId":2089,"sp":1.16,"lxr_fc_rights":1.16},{"date":"2023-11-30T16:00:00.000Z","stockId":2089,"sp":1.17,"lxr_fc_rights":1.17},{"date":"2023-11-29T16:00:00.000Z","stockId":2089,"sp":1.17,"lxr_fc_rights":1.17},{"date":"2023-11-28T16:00:00.000Z","stockId":2089,"sp":1.22,"lxr_fc_rights":1.22},{"date":"2023-11-27T16:00:00.000Z","stockId":2089,"sp":1.25,"lxr_fc_rights":1.25},{"date":"2023-11-26T16:00:00.000Z","stockId":2089,"sp":1.27,"lxr_fc_rights":1.27},{"date":"2023-11-23T16:00:00.000Z","stockId":2089,"sp":1.24,"lxr_fc_rights":1.24},{"date":"2023-11-22T16:00:00.000Z","stockId":2089,"sp":1.26,"lxr_fc_rights":1.26},{"date":"2023-11-21T16:00:00.000Z","stockId":2089,"sp":1.27,"lxr_fc_rights":1.27},{"date":"2023-11-20T16:00:00.000Z","stockId":2089,"sp":1.27,"lxr_fc_rights":1.27},{"date":"2023-11-19T16:00:00.000Z","stockId":2089,"sp":1.27,"lxr_fc_rights":1.27},{"date":"2023-11-16T16:00:00.000Z","stockId":2089,"sp":1.28,"lxr_fc_rights":1.28},{"date":"2023-11-15T16:00:00.000Z","stockId":2089,"sp":1.32,"lxr_fc_rights":1.32},{"date":"2023-11-14T16:00:00.000Z","stockId":2089,"sp":1.31,"lxr_fc_rights":1.31},{"date":"2023-11-13T16:00:00.000Z","stockId":2089,"sp":1.31,"lxr_fc_rights":1.31},{"date":"2023-11-12T16:00:00.000Z","stockId":2089,"sp":1.29,"lxr_fc_rights":1.29},{"date":"2023-11-09T16:00:00.000Z","stockId":2089,"sp":1.28,"lxr_fc_rights":1.28},{"date":"2023-11-08T16:00:00.000Z","stockId":2089,"sp":1.25,"lxr_fc_rights":1.25},{"date":"2023-11-07T16:00:00.000Z","stockId":2089,"sp":1.27,"lxr_fc_rights":1.27},{"date":"2023-11-06T16:00:00.000Z","stockId":2089,"sp":1.29,"lxr_fc_rights":1.29},{"date":"2023-11-05T16:00:00.000Z","stockId":2089,"sp":1.28,"lxr_fc_rights":1.28},{"date":"2023-11-02T16:00:00.000Z","stockId":2089,"sp":1.28,"lxr_fc_rights":1.28},{"date":"2023-11-01T16:00:00.000Z","stockId":2089,"sp":1.29,"lxr_fc_rights":1.29},{"date":"2023-10-31T16:00:00.000Z","stockId":2089,"sp":1.27,"lxr_fc_rights":1.27},{"date":"2023-10-30T16:00:00.000Z","stockId":2089,"sp":1.23,"lxr_fc_rights":1.23},{"date":"2023-10-29T16:00:00.000Z","stockId":2089,"sp":1.23,"lxr_fc_rights":1.23},{"date":"2023-10-26T16:00:00.000Z","stockId":2089,"sp":1.24,"lxr_fc_rights":1.24},{"date":"2023-10-25T16:00:00.000Z","stockId":2089,"sp":1.25,"lxr_fc_rights":1.25},{"date":"2023-10-24T16:00:00.000Z","stockId":2089,"sp":1.26,"lxr_fc_rights":1.26},{"date":"2023-10-23T16:00:00.000Z","stockId":2089,"sp":1.26,"lxr_fc_rights":1.26},{"date":"2023-10-22T16:00:00.000Z","stockId":2089,"sp":1.26,"lxr_fc_rights":1.26},{"date":"2023-10-19T16:00:00.000Z","stockId":2089,"sp":1.3,"lxr_fc_rights":1.3},{"date":"2023-10-18T16:00:00.000Z","stockId":2089,"sp":1.26,"lxr_fc_rights":1.26},{"date":"2023-10-17T16:00:00.000Z","stockId":2089,"sp":1.31,"lxr_fc_rights":1.31},{"date":"2023-10-16T16:00:00.000Z","stockId":2089,"sp":1.3,"lxr_fc_rights":1.3},{"date":"2023-10-15T16:00:00.000Z","stockId":2089,"sp":1.24,"lxr_fc_rights":1.24},{"date":"2023-10-12T16:00:00.000Z","stockId":2089,"sp":1.26,"lxr_fc_rights":1.26},{"date":"2023-10-11T16:00:00.000Z","stockId":2089,"sp":1.26,"lxr_fc_rights":1.26},{"date":"2023-10-10T16:00:00.000Z","stockId":2089,"sp":1.24,"lxr_fc_rights":1.24},{"date":"2023-10-09T16:00:00.000Z","stockId":2089,"sp":1.3,"lxr_fc_rights":1.3},{"date":"2023-10-08T16:00:00.000Z","stockId":2089,"sp":1.28,"lxr_fc_rights":1.28},{"date":"2023-09-27T16:00:00.000Z","stockId":2089,"sp":1.22,"lxr_fc_rights":1.22},{"date":"2023-09-26T16:00:00.000Z","stockId":2089,"sp":1.24,"lxr_fc_rights":1.24},{"date":"2023-09-25T16:00:00.000Z","stockId":2089,"sp":1.3,"lxr_fc_rights":1.3},{"date":"2023-09-24T16:00:00.000Z","stockId":2089,"sp":1.37,"lxr_fc_rights":1.37},{"date":"2023-09-21T16:00:00.000Z","stockId":2089,"sp":1.44,"lxr_fc_rights":1.44},{"date":"2023-09-20T16:00:00.000Z","stockId":2089,"sp":1.37,"lxr_fc_rights":1.37},{"date":"2023-09-19T16:00:00.000Z","stockId":2089,"sp":1.3,"lxr_fc_rights":1.3},{"date":"2023-09-18T16:00:00.000Z","stockId":2089,"sp":1.24,"lxr_fc_rights":1.24},{"date":"2023-09-17T16:00:00.000Z","stockId":2089,"sp":1.18,"lxr_fc_rights":1.18},{"date":"2023-09-14T16:00:00.000Z","stockId":2089,"sp":1.16,"lxr_fc_rights":1.16},{"date":"2023-09-13T16:00:00.000Z","stockId":2089,"sp":1.18,"lxr_fc_rights":1.18},{"date":"2023-09-12T16:00:00.000Z","stockId":2089,"sp":1.14,"lxr_fc_rights":1.14},{"date":"2023-09-11T16:00:00.000Z","stockId":2089,"sp":1.15,"lxr_fc_rights":1.15},{"date":"2023-09-10T16:00:00.000Z","stockId":2089,"sp":1.16,"lxr_fc_rights":1.16},{"date":"2023-09-07T16:00:00.000Z","stockId":2089,"sp":1.15,"lxr_fc_rights":1.15},{"date":"2023-09-06T16:00:00.000Z","stockId":2089,"sp":1.13,"lxr_fc_rights":1.13},{"date":"2023-09-05T16:00:00.000Z","stockId":2089,"sp":1.16,"lxr_fc_rights":1.16},{"date":"2023-09-04T16:00:00.000Z","stockId":2089,"sp":1.17,"lxr_fc_rights":1.17},{"date":"2023-09-03T16:00:00.000Z","stockId":2089,"sp":1.18,"lxr_fc_rights":1.18},{"date":"2023-08-31T16:00:00.000Z","stockId":2089,"sp":1.18,"lxr_fc_rights":1.18},{"date":"2023-08-30T16:00:00.000Z","stockId":2089,"sp":1.15,"lxr_fc_rights":1.15},{"date":"2023-08-29T16:00:00.000Z","stockId":2089,"sp":1.19,"lxr_fc_rights":1.19},{"date":"2023-08-28T16:00:00.000Z","stockId":2089,"sp":1.13,"lxr_fc_rights":1.13},{"date":"2023-08-27T16:00:00.000Z","stockId":2089,"sp":1.12,"lxr_fc_rights":1.12},{"date":"2023-08-24T16:00:00.000Z","stockId":2089,"sp":1.13,"lxr_fc_rights":1.13},{"date":"2023-08-23T16:00:00.000Z","stockId":2089,"sp":1.14,"lxr_fc_rights":1.14},{"date":"2023-08-22T16:00:00.000Z","stockId":2089,"sp":1.15,"lxr_fc_rights":1.15},{"date":"2023-08-21T16:00:00.000Z","stockId":2089,"sp":1.14,"lxr_fc_rights":1.14},{"date":"2023-08-20T16:00:00.000Z","stockId":2089,"sp":1.17,"lxr_fc_rights":1.17},{"date":"2023-08-17T16:00:00.000Z","stockId":2089,"sp":1.21,"lxr_fc_rights":1.21},{"date":"2023-08-16T16:00:00.000Z","stockId":2089,"sp":1.18,"lxr_fc_rights":1.18},{"date":"2023-08-15T16:00:00.000Z","stockId":2089,"sp":1.2,"lxr_fc_rights":1.2},{"date":"2023-08-14T16:00:00.000Z","stockId":2089,"sp":1.26,"lxr_fc_rights":1.26},{"date":"2023-08-13T16:00:00.000Z","stockId":2089,"sp":1.26,"lxr_fc_rights":1.26},{"date":"2023-08-10T16:00:00.000Z","stockId":2089,"sp":1.2,"lxr_fc_rights":1.2},{"date":"2023-08-09T16:00:00.000Z","stockId":2089,"sp":1.2,"lxr_fc_rights":1.2},{"date":"2023-08-08T16:00:00.000Z","stockId":2089,"sp":1.17,"lxr_fc_rights":1.17},{"date":"2023-08-07T16:00:00.000Z","stockId":2089,"sp":1.15,"lxr_fc_rights":1.15},{"date":"2023-08-06T16:00:00.000Z","stockId":2089,"sp":1.19,"lxr_fc_rights":1.19},{"date":"2023-08-03T16:00:00.000Z","stockId":2089,"sp":1.19,"lxr_fc_rights":1.19},{"date":"2023-08-02T16:00:00.000Z","stockId":2089,"sp":1.25,"lxr_fc_rights":1.25},{"date":"2023-08-01T16:00:00.000Z","stockId":2089,"sp":1.31,"lxr_fc_rights":1.31},{"date":"2023-07-31T16:00:00.000Z","stockId":2089,"sp":1.25,"lxr_fc_rights":1.25},{"date":"2023-07-30T16:00:00.000Z","stockId":2089,"sp":1.19,"lxr_fc_rights":1.19},{"date":"2023-07-27T16:00:00.000Z","stockId":2089,"sp":1.14,"lxr_fc_rights":1.14},{"date":"2023-07-26T16:00:00.000Z","stockId":2089,"sp":1.12,"lxr_fc_rights":1.12},{"date":"2023-07-25T16:00:00.000Z","stockId":2089,"sp":1.13,"lxr_fc_rights":1.13},{"date":"2023-07-24T16:00:00.000Z","stockId":2089,"sp":1.13,"lxr_fc_rights":1.13},{"date":"2023-07-23T16:00:00.000Z","stockId":2089,"sp":1.13,"lxr_fc_rights":1.13},{"date":"2023-07-20T16:00:00.000Z","stockId":2089,"sp":1.13,"lxr_fc_rights":1.13},{"date":"2023-07-19T16:00:00.000Z","stockId":2089,"sp":1.11,"lxr_fc_rights":1.11},{"date":"2023-07-18T16:00:00.000Z","stockId":2089,"sp":1.13,"lxr_fc_rights":1.13},{"date":"2023-07-17T16:00:00.000Z","stockId":2089,"sp":1.14,"lxr_fc_rights":1.14},{"date":"2023-07-16T16:00:00.000Z","stockId":2089,"sp":1.1,"lxr_fc_rights":1.1},{"date":"2023-07-13T16:00:00.000Z","stockId":2089,"sp":1.12,"lxr_fc_rights":1.12},{"date":"2023-07-12T16:00:00.000Z","stockId":2089,"sp":1.09,"lxr_fc_rights":1.09},{"date":"2023-07-11T16:00:00.000Z","stockId":2089,"sp":1.1,"lxr_fc_rights":1.1},{"date":"2023-07-10T16:00:00.000Z","stockId":2089,"sp":1.06,"lxr_fc_rights":1.06},{"date":"2023-07-09T16:00:00.000Z","stockId":2089,"sp":1.1,"lxr_fc_rights":1.1},{"date":"2023-07-06T16:00:00.000Z","stockId":2089,"sp":1.05,"lxr_fc_rights":1.05},{"date":"2023-07-05T16:00:00.000Z","stockId":2089,"sp":1,"lxr_fc_rights":1},{"date":"2023-07-04T16:00:00.000Z","stockId":2089,"sp":1.01,"lxr_fc_rights":1.01},{"date":"2023-07-03T16:00:00.000Z","stockId":2089,"sp":1.06,"lxr_fc_rights":1.06},{"date":"2023-07-02T16:00:00.000Z","stockId":2089,"sp":1.11,"lxr_fc_rights":1.11},{"date":"2023-06-29T16:00:00.000Z","stockId":2089,"sp":1.1,"lxr_fc_rights":1.1},{"date":"2023-06-28T16:00:00.000Z","stockId":2089,"sp":1.1,"lxr_fc_rights":1.1},{"date":"2023-06-27T16:00:00.000Z","stockId":2089,"sp":1.12,"lxr_fc_rights":1.12},{"date":"2023-06-26T16:00:00.000Z","stockId":2089,"sp":1.09,"lxr_fc_rights":1.09},{"date":"2023-06-25T16:00:00.000Z","stockId":2089,"sp":1.1,"lxr_fc_rights":1.1},{"date":"2023-06-20T16:00:00.000Z","stockId":2089,"sp":1.16,"lxr_fc_rights":1.16},{"date":"2023-06-19T16:00:00.000Z","stockId":2089,"sp":1.17,"lxr_fc_rights":1.17},{"date":"2023-06-18T16:00:00.000Z","stockId":2089,"sp":1.18,"lxr_fc_rights":1.18},{"date":"2023-06-15T16:00:00.000Z","stockId":2089,"sp":1.12,"lxr_fc_rights":1.12},{"date":"2023-06-14T16:00:00.000Z","stockId":2089,"sp":1.07,"lxr_fc_rights":1.07},{"date":"2023-06-13T16:00:00.000Z","stockId":2089,"sp":1.11,"lxr_fc_rights":1.11},{"date":"2023-06-12T16:00:00.000Z","stockId":2089,"sp":1.06,"lxr_fc_rights":1.06},{"date":"2023-06-11T16:00:00.000Z","stockId":2089,"sp":1.01,"lxr_fc_rights":1.01},{"date":"2023-06-08T16:00:00.000Z","stockId":2089,"sp":0.98,"lxr_fc_rights":0.98},{"date":"2023-06-07T16:00:00.000Z","stockId":2089,"sp":0.93,"lxr_fc_rights":0.93},{"date":"2023-06-06T16:00:00.000Z","stockId":2089,"sp":0.95,"lxr_fc_rights":0.95},{"date":"2023-06-05T16:00:00.000Z","stockId":2089,"sp":0.94,"lxr_fc_rights":0.94},{"date":"2023-06-04T16:00:00.000Z","stockId":2089,"sp":0.97,"lxr_fc_rights":0.97},{"date":"2023-06-01T16:00:00.000Z","stockId":2089,"sp":1.02,"lxr_fc_rights":1.02},{"date":"2023-05-31T16:00:00.000Z","stockId":2089,"sp":0.97,"lxr_fc_rights":0.97},{"date":"2023-05-30T16:00:00.000Z","stockId":2089,"sp":0.95,"lxr_fc_rights":0.95},{"date":"2023-05-29T16:00:00.000Z","stockId":2089,"sp":0.92,"lxr_fc_rights":0.92},{"date":"2023-05-28T16:00:00.000Z","stockId":2089,"sp":0.88,"lxr_fc_rights":0.88},{"date":"2023-05-25T16:00:00.000Z","stockId":2089,"sp":0.91,"lxr_fc_rights":0.91},{"date":"2023-05-24T16:00:00.000Z","stockId":2089,"sp":0.89,"lxr_fc_rights":0.89},{"date":"2023-05-23T16:00:00.000Z","stockId":2089,"sp":0.88,"lxr_fc_rights":0.88},{"date":"2023-05-22T16:00:00.000Z","stockId":2089,"sp":0.91,"lxr_fc_rights":0.91},{"date":"2023-05-21T16:00:00.000Z","stockId":2089,"sp":0.94,"lxr_fc_rights":0.94},{"date":"2023-05-18T16:00:00.000Z","stockId":2089,"sp":0.99,"lxr_fc_rights":0.99},{"date":"2023-05-17T16:00:00.000Z","stockId":2089,"sp":0.96,"lxr_fc_rights":0.96},{"date":"2023-05-16T16:00:00.000Z","stockId":2089,"sp":0.94,"lxr_fc_rights":0.94},{"date":"2023-05-15T16:00:00.000Z","stockId":2089,"sp":0.94,"lxr_fc_rights":0.94},{"date":"2023-05-14T16:00:00.000Z","stockId":2089,"sp":0.95,"lxr_fc_rights":0.95},{"date":"2023-05-11T16:00:00.000Z","stockId":2089,"sp":1,"lxr_fc_rights":1},{"date":"2023-05-10T16:00:00.000Z","stockId":2089,"sp":0.99,"lxr_fc_rights":0.99},{"date":"2023-05-09T16:00:00.000Z","stockId":2089,"sp":0.99,"lxr_fc_rights":0.99},{"date":"2023-05-08T16:00:00.000Z","stockId":2089,"sp":0.97,"lxr_fc_rights":0.97},{"date":"2023-05-07T16:00:00.000Z","stockId":2089,"sp":0.96,"lxr_fc_rights":0.96},{"date":"2023-05-04T16:00:00.000Z","stockId":2089,"sp":0.98,"lxr_fc_rights":0.98},{"date":"2023-05-03T16:00:00.000Z","stockId":2089,"sp":0.93,"lxr_fc_rights":0.93},{"date":"2023-04-27T16:00:00.000Z","stockId":2089,"sp":0.89,"lxr_fc_rights":0.89},{"stockId":2089,"date":"2023-04-26T16:00:00.000Z","sp":0.91,"lxr_fc_rights":0.91},{"stockId":2089,"date":"2023-04-25T16:00:00.000Z","sp":0.91,"lxr_fc_rights":0.91},{"stockId":2089,"date":"2023-04-24T16:00:00.000Z","sp":0.95,"lxr_fc_rights":0.95},{"stockId":2089,"date":"2023-04-23T16:00:00.000Z","sp":0.9,"lxr_fc_rights":0.9},{"stockId":2089,"date":"2023-04-20T16:00:00.000Z","sp":0.95,"lxr_fc_rights":0.95},{"stockId":2089,"date":"2023-04-19T16:00:00.000Z","sp":1,"lxr_fc_rights":1},{"stockId":2089,"date":"2023-04-18T16:00:00.000Z","sp":0.99,"lxr_fc_rights":0.99},{"stockId":2089,"date":"2023-04-17T16:00:00.000Z","sp":0.98,"lxr_fc_rights":0.98},{"stockId":2089,"date":"2023-04-16T16:00:00.000Z","sp":0.93,"lxr_fc_rights":0.93},{"stockId":2089,"date":"2023-04-13T16:00:00.000Z","sp":0.98,"lxr_fc_rights":0.98},{"stockId":2089,"date":"2023-04-12T16:00:00.000Z","sp":0.93,"lxr_fc_rights":0.93},{"stockId":2089,"date":"2023-04-11T16:00:00.000Z","sp":0.89,"lxr_fc_rights":0.89},{"stockId":2089,"date":"2023-04-10T16:00:00.000Z","sp":0.85,"lxr_fc_rights":0.85},{"stockId":2089,"date":"2023-04-09T16:00:00.000Z","sp":0.88,"lxr_fc_rights":0.88},{"stockId":2089,"date":"2023-04-06T16:00:00.000Z","sp":0.89,"lxr_fc_rights":0.89},{"stockId":2089,"date":"2023-04-05T16:00:00.000Z","sp":0.91,"lxr_fc_rights":0.91},{"stockId":2089,"date":"2023-04-03T16:00:00.000Z","sp":0.9,"lxr_fc_rights":0.9},{"stockId":2089,"date":"2023-04-02T16:00:00.000Z","sp":0.91,"lxr_fc_rights":0.91},{"stockId":2089,"date":"2023-03-30T16:00:00.000Z","sp":0.94,"lxr_fc_rights":0.94},{"stockId":2089,"date":"2023-03-29T16:00:00.000Z","sp":0.98,"lxr_fc_rights":0.98},{"stockId":2089,"date":"2023-03-28T16:00:00.000Z","sp":0.93,"lxr_fc_rights":0.93},{"stockId":2089,"date":"2023-03-27T16:00:00.000Z","sp":0.96,"lxr_fc_rights":0.96},{"stockId":2089,"date":"2023-03-26T16:00:00.000Z","sp":0.96,"lxr_fc_rights":0.96},{"stockId":2089,"date":"2023-03-23T16:00:00.000Z","sp":1.01,"lxr_fc_rights":1.01},{"stockId":2089,"date":"2023-03-22T16:00:00.000Z","sp":1.05,"lxr_fc_rights":1.05},{"stockId":2089,"date":"2023-03-21T16:00:00.000Z","sp":1.04,"lxr_fc_rights":1.04},{"stockId":2089,"date":"2023-03-20T16:00:00.000Z","sp":1.07,"lxr_fc_rights":1.07},{"stockId":2089,"date":"2023-03-19T16:00:00.000Z","sp":1.13,"lxr_fc_rights":1.13},{"stockId":2089,"date":"2023-03-16T16:00:00.000Z","sp":1.08,"lxr_fc_rights":1.08},{"stockId":2089,"date":"2023-03-15T16:00:00.000Z","sp":1.03,"lxr_fc_rights":1.03},{"stockId":2089,"date":"2023-03-14T16:00:00.000Z","sp":1.08,"lxr_fc_rights":1.08},{"stockId":2089,"date":"2023-03-13T16:00:00.000Z","sp":1.14,"lxr_fc_rights":1.14},{"stockId":2089,"date":"2023-03-12T16:00:00.000Z","sp":1.2,"lxr_fc_rights":1.2},{"stockId":2089,"date":"2023-03-09T16:00:00.000Z","sp":1.26,"lxr_fc_rights":1.26},{"stockId":2089,"date":"2023-03-08T16:00:00.000Z","sp":1.28,"lxr_fc_rights":1.28},{"stockId":2089,"date":"2023-03-07T16:00:00.000Z","sp":1.22,"lxr_fc_rights":1.22},{"stockId":2089,"date":"2023-03-06T16:00:00.000Z","sp":1.16,"lxr_fc_rights":1.16},{"stockId":2089,"date":"2023-03-05T16:00:00.000Z","sp":1.1,"lxr_fc_rights":1.1},{"stockId":2089,"date":"2023-03-02T16:00:00.000Z","sp":1.05,"lxr_fc_rights":1.05},{"stockId":2089,"date":"2023-03-01T16:00:00.000Z","sp":1,"lxr_fc_rights":1},{"stockId":2089,"date":"2023-02-28T16:00:00.000Z","sp":0.95,"lxr_fc_rights":0.95},{"stockId":2089,"date":"2023-02-27T16:00:00.000Z","sp":0.9,"lxr_fc_rights":0.9},{"stockId":2089,"date":"2023-02-26T16:00:00.000Z","sp":0.86,"lxr_fc_rights":0.86},{"stockId":2089,"date":"2023-02-23T16:00:00.000Z","sp":0.9,"lxr_fc_rights":0.9},{"stockId":2089,"date":"2023-02-22T16:00:00.000Z","sp":0.95,"lxr_fc_rights":0.95},{"stockId":2089,"date":"2023-02-21T16:00:00.000Z","sp":0.9,"lxr_fc_rights":0.9},{"stockId":2089,"date":"2023-02-20T16:00:00.000Z","sp":0.86,"lxr_fc_rights":0.86},{"stockId":2089,"date":"2023-02-19T16:00:00.000Z","sp":0.91,"lxr_fc_rights":0.91},{"stockId":2089,"date":"2023-02-16T16:00:00.000Z","sp":0.96,"lxr_fc_rights":0.96},{"stockId":2089,"date":"2023-02-15T16:00:00.000Z","sp":1.01,"lxr_fc_rights":1.01},{"stockId":2089,"date":"2023-02-14T16:00:00.000Z","sp":1.05,"lxr_fc_rights":1.05},{"stockId":2089,"date":"2023-02-13T16:00:00.000Z","sp":1,"lxr_fc_rights":1},{"stockId":2089,"date":"2023-02-12T16:00:00.000Z","sp":1.05,"lxr_fc_rights":1.05},{"stockId":2089,"date":"2023-02-09T16:00:00.000Z","sp":1.1,"lxr_fc_rights":1.1},{"stockId":2089,"date":"2023-02-08T16:00:00.000Z","sp":1.16,"lxr_fc_rights":1.16},{"stockId":2089,"date":"2023-02-07T16:00:00.000Z","sp":1.22,"lxr_fc_rights":1.22},{"stockId":2089,"date":"2023-02-06T16:00:00.000Z","sp":1.28,"lxr_fc_rights":1.28},{"stockId":2089,"date":"2023-02-05T16:00:00.000Z","sp":1.35,"lxr_fc_rights":1.35},{"stockId":2089,"date":"2023-02-02T16:00:00.000Z","sp":1.42,"lxr_fc_rights":1.42},{"stockId":2089,"date":"2023-02-01T16:00:00.000Z","sp":1.49,"lxr_fc_rights":1.49},{"stockId":2089,"date":"2023-01-31T16:00:00.000Z","sp":1.57,"lxr_fc_rights":1.57},{"stockId":2089,"date":"2023-01-30T16:00:00.000Z","sp":1.65,"lxr_fc_rights":1.65},{"stockId":2089,"date":"2023-01-29T16:00:00.000Z","sp":1.74,"lxr_fc_rights":1.74},{"stockId":2089,"date":"2023-01-19T16:00:00.000Z","sp":1.83,"lxr_fc_rights":1.83},{"stockId":2089,"date":"2023-01-18T16:00:00.000Z","sp":1.93,"lxr_fc_rights":1.93},{"stockId":2089,"date":"2023-01-17T16:00:00.000Z","sp":2.03,"lxr_fc_rights":2.03},{"stockId":2089,"date":"2023-01-15T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":2089,"date":"2023-01-12T16:00:00.000Z","sp":2.13,"lxr_fc_rights":2.13},{"stockId":2089,"date":"2023-01-11T16:00:00.000Z","sp":2.12,"lxr_fc_rights":2.12},{"stockId":2089,"date":"2023-01-10T16:00:00.000Z","sp":2.15,"lxr_fc_rights":2.15},{"stockId":2089,"date":"2023-01-09T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":2089,"date":"2023-01-08T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":2089,"date":"2023-01-05T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":2089,"date":"2023-01-04T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":2089,"date":"2023-01-03T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.16},{"stockId":2089,"date":"2023-01-02T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.16},{"stockId":2089,"date":"2022-12-29T16:00:00.000Z","sp":2.12,"lxr_fc_rights":2.12},{"stockId":2089,"date":"2022-12-28T16:00:00.000Z","sp":2.11,"lxr_fc_rights":2.11},{"stockId":2089,"date":"2022-12-27T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.16},{"stockId":2089,"date":"2022-12-26T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":2089,"date":"2022-12-25T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":2089,"date":"2022-12-22T16:00:00.000Z","sp":2.12,"lxr_fc_rights":2.12},{"stockId":2089,"date":"2022-12-21T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":2089,"date":"2022-12-20T16:00:00.000Z","sp":2.15,"lxr_fc_rights":2.15},{"stockId":2089,"date":"2022-12-19T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":2089,"date":"2022-12-18T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":2089,"date":"2022-12-15T16:00:00.000Z","sp":2.21,"lxr_fc_rights":2.21},{"stockId":2089,"date":"2022-12-14T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":2089,"date":"2022-12-13T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":2089,"date":"2022-12-12T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":2089,"date":"2022-12-11T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":2089,"date":"2022-12-08T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2089,"date":"2022-12-07T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2089,"date":"2022-12-06T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":2089,"date":"2022-12-05T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":2089,"date":"2022-12-04T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":2089,"date":"2022-12-01T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":2089,"date":"2022-11-30T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":2089,"date":"2022-11-29T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":2089,"date":"2022-11-28T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":2089,"date":"2022-11-27T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":2089,"date":"2022-11-24T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":2089,"date":"2022-11-23T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":2089,"date":"2022-11-22T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":2089,"date":"2022-11-21T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":2089,"date":"2022-11-20T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":2089,"date":"2022-11-17T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":2089,"date":"2022-11-16T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":2089,"date":"2022-11-15T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":2089,"date":"2022-11-14T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":2089,"date":"2022-11-13T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":2089,"date":"2022-11-10T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":2089,"date":"2022-11-09T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":2089,"date":"2022-11-08T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":2089,"date":"2022-11-07T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2089,"date":"2022-11-06T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":2089,"date":"2022-11-03T16:00:00.000Z","sp":2.21,"lxr_fc_rights":2.21},{"stockId":2089,"date":"2022-11-02T16:00:00.000Z","sp":2.1,"lxr_fc_rights":2.1},{"stockId":2089,"date":"2022-11-01T16:00:00.000Z","sp":2.11,"lxr_fc_rights":2.11},{"stockId":2089,"date":"2022-10-31T16:00:00.000Z","sp":2.09,"lxr_fc_rights":2.09},{"stockId":2089,"date":"2022-10-30T16:00:00.000Z","sp":2.06,"lxr_fc_rights":2.06},{"stockId":2089,"date":"2022-10-27T16:00:00.000Z","sp":2.07,"lxr_fc_rights":2.07},{"stockId":2089,"date":"2022-10-26T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":2089,"date":"2022-10-25T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":2089,"date":"2022-10-24T16:00:00.000Z","sp":2.11,"lxr_fc_rights":2.11},{"stockId":2089,"date":"2022-10-23T16:00:00.000Z","sp":2.08,"lxr_fc_rights":2.08},{"stockId":2089,"date":"2022-10-20T16:00:00.000Z","sp":2.13,"lxr_fc_rights":2.13},{"stockId":2089,"date":"2022-10-19T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.16},{"stockId":2089,"date":"2022-10-18T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":2089,"date":"2022-10-17T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":2089,"date":"2022-10-16T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":2089,"date":"2022-10-13T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":2089,"date":"2022-10-12T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":2089,"date":"2022-10-11T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":2089,"date":"2022-10-10T16:00:00.000Z","sp":2.12,"lxr_fc_rights":2.12},{"stockId":2089,"date":"2022-10-09T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":2089,"date":"2022-09-29T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":2089,"date":"2022-09-28T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":2089,"date":"2022-09-27T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":2089,"date":"2022-09-26T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":2089,"date":"2022-09-25T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":2089,"date":"2022-09-22T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":2089,"date":"2022-09-21T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":2089,"date":"2022-09-20T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":2089,"date":"2022-09-19T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":2089,"date":"2022-09-18T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":2089,"date":"2022-09-15T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":2089,"date":"2022-09-14T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.59},{"stockId":2089,"date":"2022-09-13T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"stockId":2089,"date":"2022-09-12T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":2089,"date":"2022-09-08T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"stockId":2089,"date":"2022-09-07T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"stockId":2089,"date":"2022-09-06T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"stockId":2089,"date":"2022-09-05T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":2089,"date":"2022-09-04T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":2089,"date":"2022-09-01T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":2089,"date":"2022-08-31T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":2089,"date":"2022-08-30T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":2089,"date":"2022-08-29T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":2089,"date":"2022-08-28T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.62},{"stockId":2089,"date":"2022-08-25T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":2089,"date":"2022-08-24T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":2089,"date":"2022-08-23T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.62},{"stockId":2089,"date":"2022-08-22T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":2089,"date":"2022-08-21T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"stockId":2089,"date":"2022-08-18T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":2089,"date":"2022-08-17T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":2089,"date":"2022-08-16T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":2089,"date":"2022-08-15T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":2089,"date":"2022-08-14T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":2089,"date":"2022-08-11T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":2089,"date":"2022-08-10T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":2089,"date":"2022-08-09T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":2089,"date":"2022-08-08T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":2089,"date":"2022-08-07T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"stockId":2089,"date":"2022-08-04T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"stockId":2089,"date":"2022-08-03T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":2089,"date":"2022-08-02T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"stockId":2089,"date":"2022-08-01T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":2089,"date":"2022-07-31T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"stockId":2089,"date":"2022-07-28T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.03},{"stockId":2089,"date":"2022-07-27T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":2089,"date":"2022-07-26T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":2089,"date":"2022-07-25T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.05},{"stockId":2089,"date":"2022-07-24T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.9},{"stockId":2089,"date":"2022-07-21T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.84},{"stockId":2089,"date":"2022-07-20T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":2089,"date":"2022-07-19T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":2089,"date":"2022-07-18T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":2089,"date":"2022-07-17T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":2089,"date":"2022-07-14T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":2089,"date":"2022-07-13T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":2089,"date":"2022-07-12T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":2089,"date":"2022-07-11T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":2089,"date":"2022-07-10T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":2089,"date":"2022-07-07T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":2089,"date":"2022-07-06T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":2089,"date":"2022-07-05T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":2089,"date":"2022-07-04T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":2089,"date":"2022-07-03T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":2089,"date":"2022-06-30T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":2089,"date":"2022-06-29T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":2089,"date":"2022-06-28T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":2089,"date":"2022-06-27T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":2089,"date":"2022-06-26T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":2089,"date":"2022-06-23T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":2089,"date":"2022-06-22T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":2089,"date":"2022-06-21T16:00:00.000Z","sp":2.21,"lxr_fc_rights":2.21},{"stockId":2089,"date":"2022-06-20T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":2089,"date":"2022-06-19T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":2089,"date":"2022-06-16T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":2089,"date":"2022-06-15T16:00:00.000Z","sp":2.21,"lxr_fc_rights":2.21},{"stockId":2089,"date":"2022-06-14T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":2089,"date":"2022-06-13T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":2089,"date":"2022-06-12T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":2089,"date":"2022-06-09T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":2089,"date":"2022-06-08T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":2089,"date":"2022-06-07T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":2089,"date":"2022-06-06T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":2089,"date":"2022-06-05T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":2089,"date":"2022-06-01T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":2089,"date":"2022-05-31T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":2089,"date":"2022-05-30T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2089,"date":"2022-05-29T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":2089,"date":"2022-05-26T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":2089,"date":"2022-05-25T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":2089,"date":"2022-05-24T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2089,"date":"2022-05-23T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":2089,"date":"2022-05-22T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":2089,"date":"2022-05-19T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":2089,"date":"2022-05-18T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":2089,"date":"2022-05-17T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":2089,"date":"2022-05-16T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":2089,"date":"2022-05-15T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":2089,"date":"2022-05-12T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2089,"date":"2022-05-11T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":2089,"date":"2022-05-10T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":2089,"date":"2022-05-09T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":2089,"date":"2022-05-08T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":2089,"date":"2022-05-05T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2089,"date":"2022-05-04T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":2089,"date":"2022-04-28T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":2089,"date":"2022-04-27T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":2089,"date":"2022-04-26T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":2089,"date":"2022-04-25T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":2089,"date":"2022-04-24T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":2089,"date":"2022-04-21T16:00:00.000Z","sp":2.81,"lxr_fc_rights":2.81},{"stockId":2089,"date":"2022-04-20T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":2089,"date":"2022-04-19T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.03},{"stockId":2089,"date":"2022-04-18T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"stockId":2089,"date":"2022-04-17T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":2089,"date":"2022-04-14T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.62},{"stockId":2089,"date":"2022-04-13T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":2089,"date":"2022-04-12T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":2089,"date":"2022-04-11T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":2089,"date":"2022-04-10T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":2089,"date":"2022-04-07T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":2089,"date":"2022-04-06T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":2089,"date":"2022-04-05T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2089,"date":"2022-03-31T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":2089,"date":"2022-03-30T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":2089,"date":"2022-03-29T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":2089,"date":"2022-03-28T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":2089,"date":"2022-03-27T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":2089,"date":"2022-03-24T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":2089,"date":"2022-03-23T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":2089,"date":"2022-03-22T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":2089,"date":"2022-03-21T16:00:00.000Z","sp":2.08,"lxr_fc_rights":2.08},{"stockId":2089,"date":"2022-03-20T16:00:00.000Z","sp":2.1,"lxr_fc_rights":2.1},{"stockId":2089,"date":"2022-03-17T16:00:00.000Z","sp":2.13,"lxr_fc_rights":2.13},{"stockId":2089,"date":"2022-03-16T16:00:00.000Z","sp":2.12,"lxr_fc_rights":2.12},{"stockId":2089,"date":"2022-03-15T16:00:00.000Z","sp":2.15,"lxr_fc_rights":2.15},{"stockId":2089,"date":"2022-03-14T16:00:00.000Z","sp":2.13,"lxr_fc_rights":2.13},{"stockId":2089,"date":"2022-03-13T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":2089,"date":"2022-03-10T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":2089,"date":"2022-03-09T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":2089,"date":"2022-03-08T16:00:00.000Z","sp":2.09,"lxr_fc_rights":2.09},{"stockId":2089,"date":"2022-03-07T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":2089,"date":"2022-03-06T16:00:00.000Z","sp":2.13,"lxr_fc_rights":2.13},{"stockId":2089,"date":"2022-03-03T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":2089,"date":"2022-03-02T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":2089,"date":"2022-03-01T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2089,"date":"2022-02-28T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":2089,"date":"2022-02-27T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"stockId":2089,"date":"2022-02-24T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":2089,"date":"2022-02-23T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":2089,"date":"2022-02-22T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":2089,"date":"2022-02-21T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":2089,"date":"2022-02-20T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":2089,"date":"2022-02-17T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":2089,"date":"2022-02-16T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2089,"date":"2022-02-15T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":2089,"date":"2022-02-14T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":2089,"date":"2022-02-13T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":2089,"date":"2022-02-10T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":2089,"date":"2022-02-09T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":2089,"date":"2022-02-08T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":2089,"date":"2022-02-07T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":2089,"date":"2022-02-06T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.16},{"stockId":2089,"date":"2022-01-27T16:00:00.000Z","sp":2.06,"lxr_fc_rights":2.06},{"stockId":2089,"date":"2022-01-26T16:00:00.000Z","sp":2.01,"lxr_fc_rights":2.01},{"stockId":2089,"date":"2022-01-25T16:00:00.000Z","sp":2.02,"lxr_fc_rights":2.02},{"stockId":2089,"date":"2022-01-24T16:00:00.000Z","sp":1.99,"lxr_fc_rights":1.99},{"stockId":2089,"date":"2022-01-23T16:00:00.000Z","sp":2.09,"lxr_fc_rights":2.09},{"stockId":2089,"date":"2022-01-20T16:00:00.000Z","sp":2.09,"lxr_fc_rights":2.09},{"stockId":2089,"date":"2022-01-19T16:00:00.000Z","sp":2.12,"lxr_fc_rights":2.12},{"stockId":2089,"date":"2022-01-18T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":2089,"date":"2022-01-17T16:00:00.000Z","sp":2.15,"lxr_fc_rights":2.15},{"stockId":2089,"date":"2022-01-16T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":2089,"date":"2022-01-13T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":2089,"date":"2022-01-12T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":2089,"date":"2022-01-11T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":2089,"date":"2022-01-10T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":2089,"date":"2022-01-09T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":2089,"date":"2022-01-06T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":2089,"date":"2022-01-05T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":2089,"date":"2022-01-04T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2089,"date":"2022-01-03T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2089,"date":"2021-12-30T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2089,"date":"2021-12-29T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":2089,"date":"2021-12-28T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":2089,"date":"2021-12-27T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":2089,"date":"2021-12-26T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":2089,"date":"2021-12-23T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":2089,"date":"2021-12-22T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.62},{"stockId":2089,"date":"2021-12-21T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":2089,"date":"2021-12-20T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":2089,"date":"2021-12-19T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":2089,"date":"2021-12-16T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"stockId":2089,"date":"2021-12-15T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":2089,"date":"2021-12-14T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":2089,"date":"2021-12-13T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":2089,"date":"2021-12-12T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":2089,"date":"2021-12-09T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":2089,"date":"2021-12-08T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":2089,"date":"2021-12-07T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":2089,"date":"2021-12-06T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"stockId":2089,"date":"2021-12-05T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":2089,"date":"2021-12-02T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":2089,"date":"2021-12-01T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":2089,"date":"2021-11-30T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":2089,"date":"2021-11-29T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":2089,"date":"2021-11-28T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":2089,"date":"2021-11-25T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":2089,"date":"2021-11-24T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":2089,"date":"2021-11-23T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":2089,"date":"2021-11-22T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2089,"date":"2021-11-21T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":2089,"date":"2021-11-18T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":2089,"date":"2021-11-17T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":2089,"date":"2021-11-16T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":2089,"date":"2021-11-15T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":2089,"date":"2021-11-14T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":2089,"date":"2021-11-11T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2089,"date":"2021-11-10T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":2089,"date":"2021-11-09T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":2089,"date":"2021-11-08T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":2089,"date":"2021-11-07T16:00:00.000Z","sp":2.15,"lxr_fc_rights":2.15},{"stockId":2089,"date":"2021-11-04T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":2089,"date":"2021-11-03T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":2089,"date":"2021-11-02T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.16},{"stockId":2089,"date":"2021-11-01T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":2089,"date":"2021-10-31T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":2089,"date":"2021-10-28T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":2089,"date":"2021-10-27T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":2089,"date":"2021-10-26T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":2089,"date":"2021-10-25T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2089,"date":"2021-10-24T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":2089,"date":"2021-10-21T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":2089,"date":"2021-10-20T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2089,"date":"2021-10-19T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":2089,"date":"2021-10-18T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":2089,"date":"2021-10-17T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":2089,"date":"2021-10-14T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":2089,"date":"2021-10-13T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2089,"date":"2021-10-12T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":2089,"date":"2021-10-11T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":2089,"date":"2021-10-10T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":2089,"date":"2021-10-07T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":2089,"date":"2021-09-29T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":2089,"date":"2021-09-28T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2089,"date":"2021-09-27T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":2089,"date":"2021-09-26T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":2089,"date":"2021-09-23T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":2089,"date":"2021-09-22T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.59},{"stockId":2089,"date":"2021-09-21T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"stockId":2089,"date":"2021-09-16T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":2089,"date":"2021-09-15T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"stockId":2089,"date":"2021-09-14T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":2089,"date":"2021-09-13T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":2089,"date":"2021-09-12T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"stockId":2089,"date":"2021-09-09T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":2089,"date":"2021-09-08T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":2089,"date":"2021-09-07T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":2089,"date":"2021-09-06T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.86},{"stockId":2089,"date":"2021-09-05T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":2089,"date":"2021-09-02T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":2089,"date":"2021-09-01T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":2089,"date":"2021-08-31T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":2089,"date":"2021-08-30T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":2089,"date":"2021-08-29T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":2089,"date":"2021-08-26T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2089,"date":"2021-08-25T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":2089,"date":"2021-08-24T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":2089,"date":"2021-08-23T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":2089,"date":"2021-08-22T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":2089,"date":"2021-08-19T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":2089,"date":"2021-08-18T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":2089,"date":"2021-08-17T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":2089,"date":"2021-08-16T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":2089,"date":"2021-08-15T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":2089,"date":"2021-08-12T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":2089,"date":"2021-08-11T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"stockId":2089,"date":"2021-08-10T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":2089,"date":"2021-08-09T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":2089,"date":"2021-08-08T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":2089,"date":"2021-08-05T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.83},{"stockId":2089,"date":"2021-08-04T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.82},{"stockId":2089,"date":"2021-08-03T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"stockId":2089,"date":"2021-08-02T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.84},{"stockId":2089,"date":"2021-08-01T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.79},{"stockId":2089,"date":"2021-07-29T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":2089,"date":"2021-07-28T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.79},{"stockId":2089,"date":"2021-07-27T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":2089,"date":"2021-07-26T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":2089,"date":"2021-07-25T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":2089,"date":"2021-07-22T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.79},{"stockId":2089,"date":"2021-07-21T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":2089,"date":"2021-07-20T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":2089,"date":"2021-07-19T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":2089,"date":"2021-07-18T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":2089,"date":"2021-07-15T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":2089,"date":"2021-07-14T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.79},{"stockId":2089,"date":"2021-07-13T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"stockId":2089,"date":"2021-07-12T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.09},{"stockId":2089,"date":"2021-07-11T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"stockId":2089,"date":"2021-07-08T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":2089,"date":"2021-07-07T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":2089,"date":"2021-07-06T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":2089,"date":"2021-07-05T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":2089,"date":"2021-07-04T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":2089,"date":"2021-07-01T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":2089,"date":"2021-06-30T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":2089,"date":"2021-06-29T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":2089,"date":"2021-06-28T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":2089,"date":"2021-06-27T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":2089,"date":"2021-06-24T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":2089,"date":"2021-06-23T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":2089,"date":"2021-06-22T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":2089,"date":"2021-06-21T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":2089,"date":"2021-06-20T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":2089,"date":"2021-06-17T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":2089,"date":"2021-06-16T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2089,"date":"2021-06-15T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":2089,"date":"2021-06-14T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":2089,"date":"2021-06-10T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":2089,"date":"2021-06-09T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":2089,"date":"2021-06-08T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.16},{"stockId":2089,"date":"2021-06-07T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":2089,"date":"2021-06-06T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":2089,"date":"2021-06-03T16:00:00.000Z","sp":2.09,"lxr_fc_rights":2.09},{"stockId":2089,"date":"2021-06-02T16:00:00.000Z","sp":1.99,"lxr_fc_rights":1.99}],"capitalStructureList":[{"stockId":2089,"changeReason":"定期报告","capitalization":1374669616,"outstandingSharesA":1189116077,"limitedShares":185553539,"date":"2023-06-29T16:00:00.000Z","limitedSharesA":185553539,"declarationDate":"2023-08-14T16:00:00.000Z","changeReasonTypes":["periodicReport"]},{"stockId":2089,"changeReason":"定期报告","capitalization":1374669616,"outstandingSharesA":1252950966,"limitedShares":121718650,"date":"2022-12-30T16:00:00.000Z","limitedSharesA":121718650,"declarationDate":"2023-04-24T16:00:00.000Z","changeReasonTypes":["periodicReport"]},{"stockId":2089,"changeReason":"股权激励","capitalization":1374669616,"outstandingSharesA":1246802926,"limitedShares":127866690,"date":"2022-08-17T16:00:00.000Z","limitedSharesA":127866690,"declarationDate":"2022-08-18T16:00:00.000Z","changeReasonTypes":["equityIncentive"]},{"stockId":2089,"changeReason":"定期报告","capitalization":1374669616,"outstandingSharesA":1249291926,"limitedShares":125377690,"date":"2022-06-29T16:00:00.000Z","limitedSharesA":125377690,"declarationDate":"2022-08-05T16:00:00.000Z","changeReasonTypes":["periodicReport"]},{"stockId":2089,"changeReason":"定期报告","capitalization":1374669616,"outstandingSharesA":1182629754,"limitedShares":192039862,"date":"2021-12-30T16:00:00.000Z","limitedSharesA":192039862,"declarationDate":"2022-04-28T16:00:00.000Z","changeReasonTypes":["periodicReport"]},{"stockId":2089,"changeReason":"定期报告","capitalization":1374669616,"outstandingSharesA":1182564354,"limitedShares":192105262,"date":"2021-06-29T16:00:00.000Z","limitedSharesA":192105262,"declarationDate":"2021-08-30T16:00:00.000Z","changeReasonTypes":["periodicReport"]},{"stockId":2089,"changeReason":"定期报告","capitalization":1374669616,"outstandingSharesA":1182215604,"limitedShares":192454012,"date":"2020-12-30T16:00:00.000Z","limitedSharesA":192454012,"declarationDate":"2021-04-27T16:00:00.000Z","changeReasonTypes":["periodicReport"]}],"fsList":[{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2089,"currency":"CNY","firstReportDate":"2023-10-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2122,"t_o":986131811}}},"reportDate":"2023-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-30/ebc74357-efce-483a-a4da-b9d8424b084e.PDF","text":"*ST新海：2023年三季度报告","type":"PDF","date":"2023-10-29T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2089,"currency":"CNY","firstReportDate":"2023-08-14T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.209,"t_o":993469962}}},"reportDate":"2023-08-14T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-14/6a696512-f091-4a7b-b385-b0e4219a10af.PDF","text":"*ST新海：2023年半年度报告","type":"PDF","date":"2023-08-14T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-25T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0263,"t_o":994066582}}},"stockId":2089,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-25T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-26/862d3b74-2e6d-4e1b-aa21-9a1c5a695030.PDF","text":"*ST新海：2023年一季度报告","type":"PDF","date":"2023-04-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-04-24T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0188,"t_o":984355190}}},"stockId":2089,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-24T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-25/587c4b19-494d-429d-ab97-3785f1187f0a.PDF","text":"*ST新海：2022年年度报告","type":"PDF","date":"2023-04-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3271,"t_o":1251800635}}},"stockId":2089,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-28/519a0a59-95fc-43a6-8d35-a89952ddda70.PDF","text":"ST新海：2022年三季度报告","type":"PDF","date":"2022-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-05T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3419,"t_o":1255916797}}},"stockId":2089,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-05T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-06/b323e344-5e9d-4ff1-8378-08f404eeaa00.PDF","text":"ST新海：2022年半年度报告","type":"PDF","date":"2022-08-05T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0474,"t_o":968585281}}},"stockId":2089,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-29/19368339-9337-452d-9bda-01f3aebb99cc.PDF","text":"ST新海：2022年一季度报告","type":"PDF","date":"2022-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-28T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0559,"t_o":966233847}}},"stockId":2089,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-29/ead3c1d1-a74f-45c0-85b9-ecf7c401f48b.PDF","text":"ST新海：2021年年度报告","type":"PDF","date":"2022-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-25T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.258,"t_o":943227620}}},"stockId":2089,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-25T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-26/e7529e39-26bf-498b-8c35-ceef07f1cf38.PDF","text":"ST新海：2021年第三季度报告","type":"PDF","date":"2021-10-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-30T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2895,"t_o":935935304}}},"stockId":2089,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-30T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-31/9da8cccb-5045-49e3-80ea-d61e963ef618.PDF","text":"ST新海：2021年半年度报告","type":"PDF","date":"2021-08-30T16:00:00.000Z"}}],"dividendList":[{"stockId":2089,"date":"2023-08-14T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2089,"date":"2023-04-24T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2089,"date":"2022-08-05T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2089,"date":"2022-04-28T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2089,"date":"2021-08-30T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}