window.pageData = {"stock":{"_id":2088,"stockCode":"002088","exchange":"sz","market":"a","stockType":"company","followedNum":697,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":15,"fsTableType":"non_financial","tickerId":2088,"memoNum":12,"establishDate":"1992-10-13T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"鲁阳节能","mutualMarkets":["ha"],"convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"lyjn","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"José E. Feliciano;Behdad Eghbali","fsDatePrebooks":[],"latestLiftedDate":"2027-01-09T16:00:00.000Z","province":{"shortName":"山东"},"earliestMutualMarketDate":"2022-02-13T16:00:00.000Z","industry":{"_id":2010000610301,"stockCode":"610301","name":"耐火材料","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":610301,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":118.21636225654149},"pb":{"mcw":2.0581675632226437},"ps_ttm":{"mcw":1.6484849240836963},"dyr":{"mcw":0.007219642122506238}},"staticDividendYieldRatio":0.00663286247082721},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000202,"stockCode":"C0202","exchange":"sz","stockType":"industry","source":"cni","tickerId":202,"name":"基础材料"},{"_id":2000000020205,"stockCode":"C020205","exchange":"sz","stockType":"industry","source":"cni","tickerId":20205,"name":"非金属材料与制品"}],"sw":[{"_id":2010000610000,"stockCode":"610000","name":"建筑材料","stockType":"industry","exchange":"sw","tickerId":610000,"source":"sw"},{"_id":2010000610300,"stockCode":"610300","name":"其他建材","stockType":"industry","exchange":"sw","tickerId":610300,"source":"sw"},{"_id":2010000610301,"stockCode":"610301","name":"耐火材料","stockType":"industry","exchange":"sw","tickerId":610301,"source":"sw"}],"sw_2021":[{"_id":2020000610000,"stockCode":"610000","name":"建筑材料","stockType":"industry","exchange":"sw_2021","tickerId":610000,"source":"sw_2021"},{"_id":2020000610300,"stockCode":"610300","name":"装修建材","stockType":"industry","exchange":"sw_2021","tickerId":610300,"source":"sw_2021"},{"_id":2020000610301,"stockCode":"610301","name":"耐火材料","stockType":"industry","exchange":"sw_2021","tickerId":610301,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0003},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.luyang.com","companyName":"山东鲁阳节能材料股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2088,"type":"tr_dri","cagr_p_r_fs":0.04498453476872122,"cagr_p_r_fys":-0.1384909264565416,"cagr_p_r_y1":-0.1806856393505727,"cagr_p_r_y3":-0.17708611775273586,"cagr_p_r_y5":-0.04199447101294618,"p_r_fs":1.3562299283409738,"cagr_p_r_d30":-0.13018322082931477,"cagr_p_r_d60":-0.062370062370061596,"cagr_p_r_d90":-0.24137931034482707,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2006-11-29T16:00:00.000Z","cagr_p_r_y10":0.07791420219963774,"cagr_p_r_d14":-0.1042701092353524,"cagr_p_r_d7":-0.04550264550264527},"shnc":{"stockId":2088,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":18335,"shnc_d90":0.17781203828611808,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":18335,"shnc_q1":0.17781203828611808,"shnc_q2":0.34047375347272996,"shnc_q3":0.1895030491760737,"shnc_y1":0.38419145402385624,"shnc_y2":0.4005805515239477},"ple":{"stockId":2088,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":2088,"type":"mtasl","last_data_date":"2026-05-20T16:00:00.000Z","spc":-0.0331,"mtaslb":118331697,"mtaslb_mc_r":0.026679582122478146,"mtaslb_fbc":3592252,"mtaslb_fb":118125602,"mtaslb_smc":-3700,"mtaslb_sb":206095,"fb_mc_rc_d1":0.0008099248524986197,"fb_mc_rc_d5":0.00026378385568807234,"fb_mc_rc_d20":-0.0026578981218266674,"fb_mc_rc_d60":-0.003969471121248935,"fb_mc_rc_d120":-0.017618633688262872,"sb_mc_rc_d1":-0.000009650059053926116,"sb_mc_rc_d5":-0.000009822555917973215,"sb_mc_rc_d20":-0.0000022653637192652252,"sb_mc_rc_d60":-0.000028058242338594214,"sb_mc_rc_d120":-0.000017989556586267174,"npa_o_f_d1":3592252,"npa_o_f_d120":-108161077,"npa_o_f_d20":-13947730,"npa_o_f_d5":1184442,"npa_o_f_d60":-20975542,"fb_mc_rc_d240":0.010212104056201318,"npa_o_f_d240":66325542},"mm_ha":{"stockId":2088,"type":"mm_ha","mm_sh":3897751,"mm_sha":38938532,"mm_sh_cap_r":0.007707111024198556,"spc":-0.0089,"mm_shc_v_r":0.06611441970035557,"mm_sh_nba_d1":7663948.557137196,"mm_sh_nba_d5":7663948.557137196,"mm_sh_nba_d20":7663948.557137196,"mm_sh_nba_d60":7663948.557137196,"mm_sh_nba_d120":-9434501.131033152,"mm_sh_nba_d240":9087521.53801443,"mm_sh_cap_rc_d1":0.0011874263305453187,"mm_sh_cap_rc_d5":0.0011874263305453187,"mm_sh_cap_rc_d20":0.0011874263305453187,"mm_sh_cap_rc_d60":0.0011874263305453187,"mm_sh_cap_rc_d120":-0.0019616921979243385,"mm_sh_nbv_d1":600590,"mm_sh_nbv_d5":600590,"mm_sh_nbv_d20":600590,"mm_sh_nbv_d60":600590,"mm_sh_nbv_d120":-992207,"mm_sh_nbv_d240":469394,"mm_sh_nbp_d1":-900773.147509977,"mm_sh_nbp_d5":66839.12531210107,"mm_sh_nbp_d20":66839.12531210107,"mm_sh_nbp_d60":66839.12531210107,"mm_sh_nbp_d120":405071.7766237231,"mm_sh_nbp_d240":336026.41216621996,"mm_sh_nbpr_d1":-0.11753381964850418,"mm_sh_nbpr_d5":0.01294621933645268,"mm_sh_nbpr_d20":0.01294621933645268,"mm_sh_nbpr_d60":0.01294621933645268,"mm_sh_nbpr_d120":0.0474440859132982,"mm_sh_nbpr_d240":0.4359916794060025,"mm_sh_cap_rc_d240":0.0009280387535589825,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.00855157587661124,"mm_shc_v_r_d20":0.0033057209850177786,"mm_shc_v_r_d240":-0.0019095418904418878,"mm_shc_v_r_d5":0.013222883940071114,"mm_shc_v_r_d60":0.0011019069950059261,"mm_sh_cap_rc_q1":-0.00014640096307631367,"mm_sh_cap_rc_q2":0.001649472601208059,"mm_sh_cap_rc_q3":0.002837032763471737,"mm_sh_cap_rc_q4":-0.0003124406939169948,"mm_sh_nba_q1":-750606.5792931046,"mm_sh_nba_q2":8720842.428199396,"mm_sh_nba_q3":16384790.98533659,"mm_sh_nba_q4":-713658.7028337568,"mm_sh_nbv_q1":-74040,"mm_sh_nbv_q2":834195,"mm_sh_nbv_q3":1434785,"mm_sh_nbv_q4":-158012}},"priceMetrics":{"pe_ttm":-325.43835435987893,"d_pe_ttm":87.59646561655231,"pb":1.8279507883188566,"pb_wo_gw":1.8279507883188566,"dyr":0.03325942350332595,"mc":4628365725.719999,"mc_om":4628365725.719999,"sp":9.02,"spc":0.0285,"ta":23354828,"to_r":0.0051645688203541505,"cmc":4561724090,"ecmc":1618596660.12,"ecmc_psh":88279,"shn":18335},"staticDividendYieldRatio":0.03325942350332595},"pledgeList":[],"pledgeDetailList":[],"priceMetricsList":[{"stockId":2088,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":9.02},{"date":"2026-05-20T16:00:00.000Z","stockId":2088,"lxr_fc_rights":8.77},{"stockId":2088,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":9.07},{"date":"2026-05-18T16:00:00.000Z","stockId":2088,"lxr_fc_rights":9.25},{"date":"2026-05-17T16:00:00.000Z","stockId":2088,"lxr_fc_rights":9.14},{"stockId":2088,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":9.45},{"stockId":2088,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":9.64},{"date":"2026-05-12T16:00:00.000Z","stockId":2088,"lxr_fc_rights":9.74},{"date":"2026-05-11T16:00:00.000Z","stockId":2088,"lxr_fc_rights":9.8},{"date":"2026-05-10T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10},{"stockId":2088,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":10.07},{"date":"2026-05-06T16:00:00.000Z","stockId":2088,"lxr_fc_rights":9.93},{"date":"2026-05-05T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.06},{"date":"2026-04-29T16:00:00.000Z","stockId":2088,"lxr_fc_rights":9.87},{"stockId":2088,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":10.16},{"stockId":2088,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":10.41},{"date":"2026-04-26T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.43},{"stockId":2088,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":10.19},{"stockId":2088,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":10.3},{"stockId":2088,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":10.37},{"date":"2026-04-20T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.46},{"stockId":2088,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":10.66},{"stockId":2088,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":10.15},{"stockId":2088,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":10.17},{"date":"2026-04-14T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.02},{"date":"2026-04-13T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.15},{"stockId":2088,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":10.21},{"date":"2026-04-09T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.12},{"stockId":2088,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":10.07},{"stockId":2088,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":10.22},{"date":"2026-04-06T16:00:00.000Z","stockId":2088,"lxr_fc_rights":9.91},{"stockId":2088,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":9.7},{"stockId":2088,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":9.99},{"stockId":2088,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":10.14},{"stockId":2088,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":9.99},{"date":"2026-03-29T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.08},{"stockId":2088,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":10.03},{"date":"2026-03-25T16:00:00.000Z","stockId":2088,"lxr_fc_rights":9.95},{"date":"2026-03-24T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.03},{"date":"2026-03-23T16:00:00.000Z","stockId":2088,"lxr_fc_rights":9.74},{"stockId":2088,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":9.62},{"date":"2026-03-19T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.42},{"date":"2026-03-18T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.69},{"date":"2026-03-17T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.92},{"stockId":2088,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":10.97},{"stockId":2088,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":11.19},{"date":"2026-03-12T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.2},{"date":"2026-03-11T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.27},{"stockId":2088,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":11.12},{"stockId":2088,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":11.07},{"stockId":2088,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":10.93},{"stockId":2088,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":11.21},{"date":"2026-03-04T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.09},{"stockId":2088,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":11.07},{"stockId":2088,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":11.21},{"date":"2026-03-01T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.61},{"date":"2026-02-26T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.97},{"stockId":2088,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":11.98},{"date":"2026-02-24T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.13},{"stockId":2088,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":11.95},{"date":"2026-02-12T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.89},{"stockId":2088,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":12.25},{"date":"2026-02-10T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.66},{"date":"2026-02-09T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.45},{"stockId":2088,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":12.54},{"date":"2026-02-05T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.44},{"stockId":2088,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":12.5},{"stockId":2088,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":12.68},{"stockId":2088,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":12.66},{"date":"2026-02-01T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.25},{"stockId":2088,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":13.28},{"date":"2026-01-28T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.09},{"date":"2026-01-27T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.25},{"stockId":2088,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":13.15},{"stockId":2088,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":13.25},{"stockId":2088,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":12.87},{"stockId":2088,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":11.7},{"stockId":2088,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":11.56},{"stockId":2088,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":11.48},{"stockId":2088,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":11.53},{"date":"2026-01-15T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.47},{"stockId":2088,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":11.74},{"stockId":2088,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":12.46},{"date":"2026-01-12T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.67},{"date":"2026-01-11T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.49},{"stockId":2088,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":11.35},{"date":"2026-01-07T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.63},{"date":"2026-01-06T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.58},{"date":"2026-01-05T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.6},{"date":"2026-01-04T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.58},{"date":"2025-12-30T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.47},{"date":"2025-12-29T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.42},{"date":"2025-12-28T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.57},{"date":"2025-12-25T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.64},{"date":"2025-12-24T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.74},{"date":"2025-12-23T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.68},{"date":"2025-12-22T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.59},{"date":"2025-12-21T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.74},{"date":"2025-12-18T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.83},{"date":"2025-12-17T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.71},{"date":"2025-12-16T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.74},{"date":"2025-12-15T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.62},{"date":"2025-12-14T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.73},{"date":"2025-12-11T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.88},{"date":"2025-12-10T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.68},{"date":"2025-12-09T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.04},{"date":"2025-12-08T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.02},{"date":"2025-12-07T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.13},{"date":"2025-12-04T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.26},{"date":"2025-12-03T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.19},{"date":"2025-12-02T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.64},{"date":"2025-12-01T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.8},{"date":"2025-11-30T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.9},{"date":"2025-11-27T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.7},{"date":"2025-11-26T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.96},{"date":"2025-11-25T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.67},{"date":"2025-11-24T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.67},{"date":"2025-11-23T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.66},{"date":"2025-11-20T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.71},{"date":"2025-11-19T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.15},{"date":"2025-11-18T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.11},{"date":"2025-11-17T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.22},{"date":"2025-11-16T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.38},{"date":"2025-11-13T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.61},{"date":"2025-11-12T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12},{"date":"2025-11-11T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.94},{"date":"2025-11-10T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.04},{"date":"2025-11-09T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.84},{"date":"2025-11-06T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.71},{"date":"2025-11-05T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.7},{"date":"2025-11-04T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.66},{"date":"2025-11-03T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.62},{"date":"2025-11-02T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.74},{"date":"2025-10-30T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.86},{"date":"2025-10-29T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.74},{"date":"2025-10-28T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.85},{"date":"2025-10-27T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.97},{"date":"2025-10-26T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.95},{"date":"2025-10-23T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.04},{"date":"2025-10-22T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.03},{"date":"2025-10-21T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.04},{"date":"2025-10-20T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12},{"date":"2025-10-19T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.77},{"date":"2025-10-16T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.78},{"date":"2025-10-15T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.05},{"date":"2025-10-14T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.35},{"date":"2025-10-13T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.04},{"date":"2025-10-12T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.24},{"date":"2025-10-09T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.42},{"date":"2025-10-08T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.57},{"date":"2025-09-29T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.6},{"date":"2025-09-28T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.32},{"date":"2025-09-25T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.63},{"date":"2025-09-24T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.02},{"date":"2025-09-23T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.41},{"date":"2025-09-22T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.18},{"date":"2025-09-21T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.45},{"date":"2025-09-18T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.7},{"date":"2025-09-17T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.72},{"date":"2025-09-16T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.9},{"date":"2025-09-15T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.21},{"date":"2025-09-14T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.16},{"date":"2025-09-11T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.33},{"date":"2025-09-10T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.21},{"date":"2025-09-09T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.58},{"date":"2025-09-08T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.83},{"date":"2025-09-07T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.72},{"date":"2025-09-04T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.98},{"date":"2025-09-03T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.78},{"date":"2025-09-02T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.7},{"date":"2025-09-01T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.93},{"date":"2025-08-31T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.73},{"date":"2025-08-28T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.6},{"date":"2025-08-27T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.62},{"date":"2025-08-26T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.6},{"date":"2025-08-25T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.92},{"date":"2025-08-24T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12},{"date":"2025-08-21T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.09},{"date":"2025-08-20T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12},{"date":"2025-08-19T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12},{"date":"2025-08-18T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.85},{"date":"2025-08-17T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.68},{"date":"2025-08-14T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.88},{"date":"2025-08-13T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.77},{"date":"2025-08-12T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.87},{"date":"2025-08-11T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12},{"date":"2025-08-10T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.56},{"date":"2025-08-07T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.31},{"date":"2025-08-06T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.19},{"date":"2025-08-05T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.09},{"date":"2025-08-04T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.16},{"date":"2025-08-03T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.16},{"date":"2025-07-31T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.89},{"date":"2025-07-30T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.74},{"date":"2025-07-29T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.94},{"date":"2025-07-28T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.9},{"date":"2025-07-27T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.93},{"date":"2025-07-24T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.04},{"date":"2025-07-23T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.99},{"date":"2025-07-22T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.93},{"date":"2025-07-21T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.02},{"date":"2025-07-20T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.84},{"date":"2025-07-17T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.58},{"date":"2025-07-16T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.54},{"date":"2025-07-15T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.59},{"date":"2025-07-14T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.46},{"date":"2025-07-13T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.1},{"date":"2025-07-10T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.1},{"date":"2025-07-09T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.97},{"date":"2025-07-08T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.94},{"date":"2025-07-07T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.86},{"date":"2025-07-06T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.77},{"date":"2025-07-03T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.75},{"date":"2025-07-02T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.83},{"date":"2025-07-01T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.75},{"date":"2025-06-30T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.7},{"date":"2025-06-29T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.74},{"date":"2025-06-26T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.72},{"date":"2025-06-25T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.67},{"date":"2025-06-24T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.6},{"date":"2025-06-23T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.64},{"date":"2025-06-22T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.48},{"date":"2025-06-19T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.47},{"date":"2025-06-18T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.58},{"date":"2025-06-17T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.55},{"date":"2025-06-16T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.71},{"date":"2025-06-15T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.7},{"date":"2025-06-12T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.82},{"date":"2025-06-11T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.28},{"date":"2025-06-10T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.28},{"date":"2025-06-09T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.24},{"date":"2025-06-08T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.33},{"date":"2025-06-05T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.93},{"date":"2025-06-04T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.92},{"date":"2025-06-03T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.98},{"date":"2025-06-02T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.87},{"date":"2025-05-29T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.07},{"date":"2025-05-28T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.07},{"date":"2025-05-27T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11},{"date":"2025-05-26T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.97},{"date":"2025-05-25T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.89},{"date":"2025-05-22T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.84},{"date":"2025-05-21T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.01},{"date":"2025-05-20T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.09},{"date":"2025-05-19T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.06},{"date":"2025-05-18T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.05},{"date":"2025-05-15T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.02},{"date":"2025-05-14T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.99},{"date":"2025-05-13T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.08},{"date":"2025-05-12T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.96},{"date":"2025-05-11T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.93},{"date":"2025-05-08T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.97},{"date":"2025-05-07T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.06},{"date":"2025-05-06T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.17},{"date":"2025-05-05T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.17},{"date":"2025-04-29T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.19},{"date":"2025-04-28T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.33},{"date":"2025-04-27T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.35},{"date":"2025-04-24T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.04},{"date":"2025-04-23T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.89},{"date":"2025-04-22T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.86},{"date":"2025-04-21T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.97},{"date":"2025-04-20T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.69},{"date":"2025-04-17T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.74},{"date":"2025-04-16T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.58},{"date":"2025-04-15T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.29},{"date":"2025-04-14T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.44},{"date":"2025-04-13T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.32},{"date":"2025-04-10T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.31},{"date":"2025-04-09T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.34},{"date":"2025-04-08T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.16},{"date":"2025-04-07T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.25},{"date":"2025-04-06T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.12},{"date":"2025-04-02T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.35},{"date":"2025-04-01T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.57},{"date":"2025-03-31T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.28},{"date":"2025-03-30T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.64},{"date":"2025-03-27T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.81},{"date":"2025-03-26T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.9},{"date":"2025-03-25T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.98},{"date":"2025-03-24T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.01},{"date":"2025-03-23T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.99},{"date":"2025-03-20T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.01},{"date":"2025-03-19T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.1},{"date":"2025-03-18T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.19},{"date":"2025-03-17T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.21},{"date":"2025-03-16T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.3},{"date":"2025-03-13T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.33},{"date":"2025-03-12T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.27},{"date":"2025-03-11T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.22},{"date":"2025-03-10T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.52},{"date":"2025-03-09T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.47},{"date":"2025-03-06T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.29},{"date":"2025-03-05T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.74},{"date":"2025-03-04T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.4},{"date":"2025-03-03T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.4},{"date":"2025-03-02T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.31},{"date":"2025-02-27T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.12},{"date":"2025-02-26T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.27},{"date":"2025-02-25T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.21},{"date":"2025-02-24T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.13},{"date":"2025-02-23T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.15},{"date":"2025-02-20T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.12},{"date":"2025-02-19T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.2},{"date":"2025-02-18T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.21},{"date":"2025-02-17T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.21},{"date":"2025-02-16T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.22},{"date":"2025-02-13T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.3},{"date":"2025-02-12T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.31},{"date":"2025-02-11T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.45},{"date":"2025-02-10T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.38},{"date":"2025-02-09T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.32},{"date":"2025-02-06T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.26},{"date":"2025-02-05T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.09},{"date":"2025-02-04T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.02},{"date":"2025-01-26T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.57},{"date":"2025-01-23T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.19},{"date":"2025-01-22T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.94},{"date":"2025-01-21T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.92},{"date":"2025-01-20T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.99},{"date":"2025-01-19T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.15},{"date":"2025-01-16T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.15},{"date":"2025-01-15T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.02},{"date":"2025-01-14T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.08},{"date":"2025-01-13T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.19},{"date":"2025-01-12T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.06},{"date":"2025-01-09T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.03},{"date":"2025-01-08T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.36},{"date":"2025-01-07T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.49},{"date":"2025-01-06T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.73},{"date":"2025-01-05T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.77},{"date":"2025-01-02T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.77},{"date":"2025-01-01T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.77},{"date":"2024-12-30T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.94},{"date":"2024-12-29T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.11},{"date":"2024-12-26T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.03},{"date":"2024-12-25T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.89},{"date":"2024-12-24T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.93},{"date":"2024-12-23T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.15},{"date":"2024-12-22T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.94},{"date":"2024-12-19T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.95},{"date":"2024-12-18T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.06},{"date":"2024-12-17T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.27},{"date":"2024-12-16T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.06},{"date":"2024-12-15T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.13},{"date":"2024-12-12T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.99},{"date":"2024-12-11T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.32},{"date":"2024-12-10T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.05},{"date":"2024-12-09T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.79},{"date":"2024-12-08T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.94},{"date":"2024-12-05T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.83},{"date":"2024-12-04T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.7},{"date":"2024-12-03T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.48},{"date":"2024-12-02T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.54},{"date":"2024-12-01T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.48},{"date":"2024-11-28T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.37},{"date":"2024-11-27T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.22},{"date":"2024-11-26T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.31},{"date":"2024-11-25T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.07},{"date":"2024-11-24T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.22},{"date":"2024-11-21T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.12},{"date":"2024-11-20T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.67},{"date":"2024-11-19T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.57},{"date":"2024-11-18T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.54},{"date":"2024-11-17T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.31},{"date":"2024-11-14T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.48},{"date":"2024-11-13T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.49},{"date":"2024-11-12T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.68},{"date":"2024-11-11T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.63},{"date":"2024-11-10T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.69},{"date":"2024-11-07T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.64},{"date":"2024-11-06T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.89},{"date":"2024-11-05T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.66},{"date":"2024-11-04T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.72},{"date":"2024-11-03T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.49},{"date":"2024-10-31T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.06},{"date":"2024-10-30T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.06},{"date":"2024-10-29T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.55},{"date":"2024-10-28T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.71},{"date":"2024-10-27T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.17},{"date":"2024-10-24T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.93},{"date":"2024-10-23T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.65},{"date":"2024-10-22T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.79},{"date":"2024-10-21T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.69},{"date":"2024-10-20T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.5},{"date":"2024-10-17T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.57},{"date":"2024-10-16T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.31},{"date":"2024-10-15T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.47},{"date":"2024-10-14T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.45},{"date":"2024-10-13T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.78},{"date":"2024-10-10T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.7},{"date":"2024-10-09T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.26},{"date":"2024-10-08T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.31},{"date":"2024-10-07T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.42},{"date":"2024-09-29T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.5},{"date":"2024-09-26T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.71},{"date":"2024-09-25T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.21},{"date":"2024-09-24T16:00:00.000Z","stockId":2088,"lxr_fc_rights":9.62},{"date":"2024-09-23T16:00:00.000Z","stockId":2088,"lxr_fc_rights":9.7},{"date":"2024-09-22T16:00:00.000Z","stockId":2088,"lxr_fc_rights":9.2},{"date":"2024-09-19T16:00:00.000Z","stockId":2088,"lxr_fc_rights":9.26},{"date":"2024-09-18T16:00:00.000Z","stockId":2088,"lxr_fc_rights":9.41},{"date":"2024-09-17T16:00:00.000Z","stockId":2088,"lxr_fc_rights":9.12},{"date":"2024-09-12T16:00:00.000Z","stockId":2088,"lxr_fc_rights":9.06},{"date":"2024-09-11T16:00:00.000Z","stockId":2088,"lxr_fc_rights":9.25},{"date":"2024-09-10T16:00:00.000Z","stockId":2088,"lxr_fc_rights":9.22},{"date":"2024-09-09T16:00:00.000Z","stockId":2088,"lxr_fc_rights":9.11},{"date":"2024-09-08T16:00:00.000Z","stockId":2088,"lxr_fc_rights":9.1},{"date":"2024-09-05T16:00:00.000Z","stockId":2088,"lxr_fc_rights":9.31},{"date":"2024-09-04T16:00:00.000Z","stockId":2088,"lxr_fc_rights":9.5},{"date":"2024-09-03T16:00:00.000Z","stockId":2088,"lxr_fc_rights":9.39},{"date":"2024-09-02T16:00:00.000Z","stockId":2088,"lxr_fc_rights":9.53},{"date":"2024-09-01T16:00:00.000Z","stockId":2088,"lxr_fc_rights":9.49},{"date":"2024-08-29T16:00:00.000Z","stockId":2088,"lxr_fc_rights":9.85},{"date":"2024-08-28T16:00:00.000Z","stockId":2088,"lxr_fc_rights":9.86},{"date":"2024-08-27T16:00:00.000Z","stockId":2088,"lxr_fc_rights":9.93},{"date":"2024-08-26T16:00:00.000Z","stockId":2088,"lxr_fc_rights":9.99},{"date":"2024-08-25T16:00:00.000Z","stockId":2088,"lxr_fc_rights":9.97},{"date":"2024-08-22T16:00:00.000Z","stockId":2088,"lxr_fc_rights":9.79},{"date":"2024-08-21T16:00:00.000Z","stockId":2088,"lxr_fc_rights":9.75},{"date":"2024-08-20T16:00:00.000Z","stockId":2088,"lxr_fc_rights":9.82},{"date":"2024-08-19T16:00:00.000Z","stockId":2088,"lxr_fc_rights":9.85},{"date":"2024-08-18T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.08},{"date":"2024-08-15T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10},{"date":"2024-08-14T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.18},{"date":"2024-08-13T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.18},{"date":"2024-08-12T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.42},{"date":"2024-08-11T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.38},{"date":"2024-08-08T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.38},{"date":"2024-08-07T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.46},{"date":"2024-08-06T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.37},{"date":"2024-08-05T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.38},{"date":"2024-08-04T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.29},{"date":"2024-08-01T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.5},{"date":"2024-07-31T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.64},{"date":"2024-07-30T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.7},{"date":"2024-07-29T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.32},{"date":"2024-07-28T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.23},{"date":"2024-07-25T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.45},{"date":"2024-07-24T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.2},{"date":"2024-07-23T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.15},{"date":"2024-07-22T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.48},{"date":"2024-07-21T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.97},{"date":"2024-07-18T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.1},{"date":"2024-07-17T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.2},{"date":"2024-07-16T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.15},{"date":"2024-07-15T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.23},{"date":"2024-07-14T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.4},{"date":"2024-07-11T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.63},{"date":"2024-07-10T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.76},{"date":"2024-07-09T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.49},{"date":"2024-07-08T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.62},{"date":"2024-07-07T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.2},{"date":"2024-07-04T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.42},{"date":"2024-07-03T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.95},{"date":"2024-07-02T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.29},{"date":"2024-07-01T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.3},{"date":"2024-06-30T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.53},{"date":"2024-06-27T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.29},{"date":"2024-06-26T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.44},{"stockId":2088,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":11.77},{"stockId":2088,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":11.59},{"stockId":2088,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":11.33},{"stockId":2088,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":11.67},{"stockId":2088,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":11.7},{"stockId":2088,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":12.02},{"stockId":2088,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":12.28},{"stockId":2088,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":12.14},{"stockId":2088,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":12.2},{"stockId":2088,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":12.08},{"stockId":2088,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":12.38},{"stockId":2088,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":12.5},{"stockId":2088,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":12.3},{"stockId":2088,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":12.29},{"stockId":2088,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":12.39},{"stockId":2088,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":12.43},{"stockId":2088,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":12.17},{"stockId":2088,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":12.47},{"stockId":2088,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":12.5},{"stockId":2088,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":12.5},{"stockId":2088,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":12.44},{"stockId":2088,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":12.75},{"stockId":2088,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":12.6},{"stockId":2088,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":12.74},{"stockId":2088,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":13},{"stockId":2088,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":13.1},{"stockId":2088,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":13.08},{"stockId":2088,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":13.14},{"stockId":2088,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":12.78},{"stockId":2088,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":12.6},{"stockId":2088,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":12.51},{"stockId":2088,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":12.46},{"date":"2024-05-09T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.5},{"date":"2024-05-08T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.68},{"date":"2024-05-07T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.51},{"date":"2024-05-06T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.73},{"date":"2024-05-05T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.6},{"date":"2024-04-29T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.66},{"date":"2024-04-28T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.74},{"date":"2024-04-25T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.73},{"date":"2024-04-24T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.55},{"date":"2024-04-23T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.49},{"date":"2024-04-22T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.83},{"date":"2024-04-21T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.89},{"date":"2024-04-18T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.68},{"date":"2024-04-17T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.72},{"date":"2024-04-16T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.53},{"date":"2024-04-15T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.22},{"date":"2024-04-14T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.94},{"date":"2024-04-11T16:00:00.000Z","stockId":2088,"lxr_fc_rights":10.98},{"date":"2024-04-10T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.68},{"date":"2024-04-09T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.97},{"date":"2024-04-08T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.3},{"date":"2024-04-07T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.53},{"date":"2024-04-02T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.89},{"date":"2024-04-01T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.89},{"date":"2024-03-31T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.83},{"date":"2024-03-28T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.24},{"date":"2024-03-27T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.96},{"date":"2024-03-26T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.84},{"date":"2024-03-25T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.22},{"date":"2024-03-24T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.2},{"date":"2024-03-21T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.28},{"date":"2024-03-20T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.59},{"date":"2024-03-19T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.54},{"date":"2024-03-18T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.23},{"date":"2024-03-17T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.4},{"date":"2024-03-14T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.39},{"date":"2024-03-13T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.44},{"date":"2024-03-12T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.38},{"date":"2024-03-11T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.56},{"date":"2024-03-10T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.15},{"date":"2024-03-07T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.68},{"date":"2024-03-06T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.7},{"date":"2024-03-05T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.94},{"date":"2024-03-04T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.72},{"date":"2024-03-03T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.68},{"date":"2024-02-29T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.8},{"date":"2024-02-28T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.67},{"date":"2024-02-27T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.35},{"date":"2024-02-26T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.71},{"date":"2024-02-25T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.56},{"date":"2024-02-22T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.09},{"date":"2024-02-21T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.08},{"date":"2024-02-20T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.2},{"date":"2024-02-19T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.32},{"date":"2024-02-18T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.91},{"date":"2024-02-07T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.75},{"date":"2024-02-06T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.81},{"date":"2024-02-05T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.27},{"date":"2024-02-04T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.46},{"date":"2024-02-01T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.11},{"date":"2024-01-31T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.55},{"date":"2024-01-30T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.78},{"date":"2024-01-29T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.97},{"date":"2024-01-28T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.6},{"date":"2024-01-25T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.59},{"date":"2024-01-24T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.47},{"date":"2024-01-23T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12},{"date":"2024-01-22T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.96},{"date":"2024-01-21T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.86},{"date":"2024-01-18T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.73},{"date":"2024-01-17T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.48},{"date":"2024-01-16T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.43},{"date":"2024-01-15T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.64},{"date":"2024-01-14T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.54},{"date":"2024-01-11T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.4},{"date":"2024-01-10T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.41},{"date":"2024-01-09T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.11},{"date":"2024-01-08T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.06},{"date":"2024-01-07T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.85},{"date":"2024-01-04T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.21},{"date":"2024-01-03T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.36},{"date":"2024-01-02T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.46},{"date":"2024-01-01T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.45},{"date":"2023-12-28T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.54},{"date":"2023-12-27T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.41},{"date":"2023-12-26T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.95},{"date":"2023-12-25T16:00:00.000Z","stockId":2088,"lxr_fc_rights":11.96},{"date":"2023-12-24T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.04},{"date":"2023-12-21T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.16},{"date":"2023-12-20T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.15},{"date":"2023-12-19T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.11},{"date":"2023-12-18T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.33},{"date":"2023-12-17T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.47},{"date":"2023-12-14T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.64},{"date":"2023-12-13T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.64},{"date":"2023-12-12T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.67},{"date":"2023-12-11T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.84},{"date":"2023-12-10T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.84},{"date":"2023-12-07T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.74},{"date":"2023-12-06T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13},{"date":"2023-12-05T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.05},{"date":"2023-12-04T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.09},{"date":"2023-12-03T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.22},{"date":"2023-11-30T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.27},{"date":"2023-11-29T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.55},{"date":"2023-11-28T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.59},{"date":"2023-11-27T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.69},{"date":"2023-11-26T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.66},{"date":"2023-11-23T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.65},{"date":"2023-11-22T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.86},{"date":"2023-11-21T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.89},{"date":"2023-11-20T16:00:00.000Z","stockId":2088,"lxr_fc_rights":14.02},{"date":"2023-11-19T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.9},{"date":"2023-11-16T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.59},{"date":"2023-11-15T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.45},{"date":"2023-11-14T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.68},{"date":"2023-11-13T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.57},{"date":"2023-11-12T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.56},{"date":"2023-11-09T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.64},{"date":"2023-11-08T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.67},{"date":"2023-11-07T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.63},{"date":"2023-11-06T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.64},{"date":"2023-11-05T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.63},{"date":"2023-11-02T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.4},{"date":"2023-11-01T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.29},{"date":"2023-10-31T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.51},{"date":"2023-10-30T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.56},{"date":"2023-10-29T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.59},{"date":"2023-10-26T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.26},{"date":"2023-10-25T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13},{"date":"2023-10-24T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.02},{"date":"2023-10-23T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.59},{"date":"2023-10-22T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.41},{"date":"2023-10-19T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.73},{"date":"2023-10-18T16:00:00.000Z","stockId":2088,"lxr_fc_rights":12.88},{"date":"2023-10-17T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.04},{"date":"2023-10-16T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.31},{"date":"2023-10-15T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.23},{"date":"2023-10-12T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.54},{"date":"2023-10-11T16:00:00.000Z","stockId":2088,"lxr_fc_rights":14.12},{"date":"2023-10-10T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.67},{"date":"2023-10-09T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.61},{"date":"2023-10-08T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.71},{"date":"2023-09-27T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.99},{"date":"2023-09-26T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.89},{"date":"2023-09-25T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.76},{"date":"2023-09-24T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.96},{"date":"2023-09-21T16:00:00.000Z","stockId":2088,"lxr_fc_rights":14.15},{"date":"2023-09-20T16:00:00.000Z","stockId":2088,"lxr_fc_rights":14.17},{"date":"2023-09-19T16:00:00.000Z","stockId":2088,"lxr_fc_rights":14.24},{"date":"2023-09-18T16:00:00.000Z","stockId":2088,"lxr_fc_rights":14.34},{"date":"2023-09-17T16:00:00.000Z","stockId":2088,"lxr_fc_rights":14.5},{"date":"2023-09-14T16:00:00.000Z","stockId":2088,"lxr_fc_rights":14.38},{"date":"2023-09-13T16:00:00.000Z","stockId":2088,"lxr_fc_rights":14.23},{"date":"2023-09-12T16:00:00.000Z","stockId":2088,"lxr_fc_rights":14.3},{"date":"2023-09-11T16:00:00.000Z","stockId":2088,"lxr_fc_rights":14.46},{"date":"2023-09-10T16:00:00.000Z","stockId":2088,"lxr_fc_rights":14.34},{"date":"2023-09-07T16:00:00.000Z","stockId":2088,"lxr_fc_rights":14.42},{"date":"2023-09-06T16:00:00.000Z","stockId":2088,"lxr_fc_rights":14.51},{"date":"2023-09-05T16:00:00.000Z","stockId":2088,"lxr_fc_rights":14.71},{"date":"2023-09-04T16:00:00.000Z","stockId":2088,"lxr_fc_rights":14.76},{"date":"2023-09-03T16:00:00.000Z","stockId":2088,"lxr_fc_rights":14.81},{"date":"2023-08-31T16:00:00.000Z","stockId":2088,"lxr_fc_rights":14.49},{"date":"2023-08-30T16:00:00.000Z","stockId":2088,"lxr_fc_rights":14.34},{"date":"2023-08-29T16:00:00.000Z","stockId":2088,"lxr_fc_rights":14.29},{"date":"2023-08-28T16:00:00.000Z","stockId":2088,"lxr_fc_rights":14.19},{"date":"2023-08-27T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.58},{"date":"2023-08-24T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.08},{"date":"2023-08-23T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.28},{"date":"2023-08-22T16:00:00.000Z","stockId":2088,"lxr_fc_rights":13.63},{"date":"2023-08-21T16:00:00.000Z","stockId":2088,"lxr_fc_rights":14.58},{"date":"2023-08-20T16:00:00.000Z","stockId":2088,"lxr_fc_rights":15.45},{"date":"2023-08-17T16:00:00.000Z","stockId":2088,"lxr_fc_rights":15.87},{"date":"2023-08-16T16:00:00.000Z","stockId":2088,"lxr_fc_rights":16.02},{"date":"2023-08-15T16:00:00.000Z","stockId":2088,"lxr_fc_rights":16.24},{"date":"2023-08-14T16:00:00.000Z","stockId":2088,"lxr_fc_rights":16.12},{"date":"2023-08-13T16:00:00.000Z","stockId":2088,"lxr_fc_rights":16.12},{"date":"2023-08-10T16:00:00.000Z","stockId":2088,"lxr_fc_rights":16.1},{"date":"2023-08-09T16:00:00.000Z","stockId":2088,"lxr_fc_rights":16.18},{"date":"2023-08-08T16:00:00.000Z","stockId":2088,"lxr_fc_rights":16.01},{"date":"2023-08-07T16:00:00.000Z","stockId":2088,"lxr_fc_rights":16.03},{"date":"2023-08-06T16:00:00.000Z","stockId":2088,"lxr_fc_rights":16.02},{"date":"2023-08-03T16:00:00.000Z","stockId":2088,"lxr_fc_rights":16.22},{"date":"2023-08-02T16:00:00.000Z","stockId":2088,"lxr_fc_rights":16.3},{"date":"2023-08-01T16:00:00.000Z","stockId":2088,"lxr_fc_rights":16.28},{"date":"2023-07-31T16:00:00.000Z","stockId":2088,"lxr_fc_rights":16.31},{"date":"2023-07-30T16:00:00.000Z","stockId":2088,"lxr_fc_rights":16.24},{"date":"2023-07-27T16:00:00.000Z","stockId":2088,"lxr_fc_rights":16.31},{"date":"2023-07-26T16:00:00.000Z","stockId":2088,"lxr_fc_rights":16.04},{"date":"2023-07-25T16:00:00.000Z","stockId":2088,"lxr_fc_rights":16.17},{"date":"2023-07-24T16:00:00.000Z","stockId":2088,"lxr_fc_rights":16.02},{"date":"2023-07-23T16:00:00.000Z","stockId":2088,"lxr_fc_rights":15.27},{"date":"2023-07-20T16:00:00.000Z","stockId":2088,"lxr_fc_rights":15.57},{"date":"2023-07-19T16:00:00.000Z","stockId":2088,"lxr_fc_rights":15.45},{"date":"2023-07-18T16:00:00.000Z","stockId":2088,"lxr_fc_rights":15.36},{"date":"2023-07-17T16:00:00.000Z","stockId":2088,"lxr_fc_rights":15.47},{"date":"2023-07-16T16:00:00.000Z","stockId":2088,"lxr_fc_rights":15.39},{"date":"2023-07-13T16:00:00.000Z","stockId":2088,"lxr_fc_rights":15.53},{"date":"2023-07-12T16:00:00.000Z","stockId":2088,"lxr_fc_rights":15.75},{"date":"2023-07-11T16:00:00.000Z","stockId":2088,"lxr_fc_rights":15.64},{"date":"2023-07-10T16:00:00.000Z","stockId":2088,"lxr_fc_rights":15.65},{"date":"2023-07-09T16:00:00.000Z","stockId":2088,"lxr_fc_rights":15.53},{"date":"2023-07-06T16:00:00.000Z","stockId":2088,"lxr_fc_rights":15.71},{"date":"2023-07-05T16:00:00.000Z","stockId":2088,"lxr_fc_rights":15.8},{"date":"2023-07-04T16:00:00.000Z","stockId":2088,"lxr_fc_rights":15.96},{"date":"2023-07-03T16:00:00.000Z","stockId":2088,"lxr_fc_rights":16.19},{"date":"2023-07-02T16:00:00.000Z","stockId":2088,"lxr_fc_rights":16.3},{"date":"2023-06-29T16:00:00.000Z","stockId":2088,"lxr_fc_rights":16.23},{"date":"2023-06-28T16:00:00.000Z","stockId":2088,"lxr_fc_rights":15.76},{"date":"2023-06-27T16:00:00.000Z","stockId":2088,"lxr_fc_rights":15.45},{"date":"2023-06-26T16:00:00.000Z","stockId":2088,"lxr_fc_rights":15.34},{"date":"2023-06-25T16:00:00.000Z","stockId":2088,"lxr_fc_rights":15.02},{"date":"2023-06-20T16:00:00.000Z","stockId":2088,"lxr_fc_rights":15.16},{"date":"2023-06-19T16:00:00.000Z","stockId":2088,"lxr_fc_rights":15.42},{"date":"2023-06-18T16:00:00.000Z","stockId":2088,"lxr_fc_rights":15.65},{"date":"2023-06-15T16:00:00.000Z","stockId":2088,"lxr_fc_rights":16.24},{"date":"2023-06-14T16:00:00.000Z","stockId":2088,"lxr_fc_rights":16.24},{"date":"2023-06-13T16:00:00.000Z","stockId":2088,"lxr_fc_rights":16.65},{"date":"2023-06-12T16:00:00.000Z","stockId":2088,"lxr_fc_rights":15.36},{"date":"2023-06-11T16:00:00.000Z","stockId":2088,"lxr_fc_rights":15.32},{"date":"2023-06-08T16:00:00.000Z","stockId":2088,"lxr_fc_rights":15.27},{"date":"2023-06-07T16:00:00.000Z","stockId":2088,"lxr_fc_rights":15.35},{"date":"2023-06-06T16:00:00.000Z","stockId":2088,"lxr_fc_rights":15.34},{"date":"2023-06-05T16:00:00.000Z","stockId":2088,"lxr_fc_rights":15.56},{"date":"2023-06-04T16:00:00.000Z","stockId":2088,"lxr_fc_rights":15.7},{"date":"2023-06-01T16:00:00.000Z","stockId":2088,"lxr_fc_rights":15.73},{"date":"2023-05-31T16:00:00.000Z","stockId":2088,"lxr_fc_rights":15.42},{"date":"2023-05-30T16:00:00.000Z","stockId":2088,"lxr_fc_rights":15.5},{"date":"2023-05-29T16:00:00.000Z","stockId":2088,"lxr_fc_rights":15.8},{"date":"2023-05-28T16:00:00.000Z","stockId":2088,"lxr_fc_rights":15.69},{"date":"2023-05-25T16:00:00.000Z","stockId":2088,"lxr_fc_rights":15.93},{"date":"2023-05-24T16:00:00.000Z","stockId":2088,"lxr_fc_rights":15.95}],"dateFlag":"day"}