window.pageData = {"stock":{"_id":2088,"stockCode":"002088","exchange":"sz","market":"a","stockType":"company","followedNum":696,"ipoDate":"2006-11-29T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":15,"fsTableType":"non_financial","tickerId":2088,"memoNum":13,"establishDate":"1992-10-13T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"鲁阳节能","mutualMarkets":["ha"],"convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"lyjn","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"José E. Feliciano;Behdad Eghbali","fsDatePrebooks":[],"latestLiftedDate":"2027-01-09T16:00:00.000Z","province":{"shortName":"山东"},"earliestMutualMarketDate":"2022-02-13T16:00:00.000Z","industry":{"_id":2010000610301,"stockCode":"610301","name":"耐火材料","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":610301,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":110.36001347289435},"pb":{"mcw":1.929821963483647},"ps_ttm":{"mcw":1.5389309479591353},"dyr":{"mcw":0.007733596632138937}},"staticDividendYieldRatio":0.007105045097169322},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000202,"stockCode":"C0202","exchange":"sz","stockType":"industry","source":"cni","tickerId":202,"name":"基础材料"},{"_id":2000000020205,"stockCode":"C020205","exchange":"sz","stockType":"industry","source":"cni","tickerId":20205,"name":"非金属材料与制品"}],"sw":[{"_id":2010000610000,"stockCode":"610000","name":"建筑材料","stockType":"industry","exchange":"sw","tickerId":610000,"source":"sw"},{"_id":2010000610300,"stockCode":"610300","name":"其他建材","stockType":"industry","exchange":"sw","tickerId":610300,"source":"sw"},{"_id":2010000610301,"stockCode":"610301","name":"耐火材料","stockType":"industry","exchange":"sw","tickerId":610301,"source":"sw"}],"sw_2021":[{"_id":2020000610000,"stockCode":"610000","name":"建筑材料","stockType":"industry","exchange":"sw_2021","tickerId":610000,"source":"sw_2021"},{"_id":2020000610300,"stockCode":"610300","name":"装修建材","stockType":"industry","exchange":"sw_2021","tickerId":610300,"source":"sw_2021"},{"_id":2020000610301,"stockCode":"610301","name":"耐火材料","stockType":"industry","exchange":"sw_2021","tickerId":610301,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0003},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.luyang.com","companyName":"山东鲁阳节能材料股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2088,"type":"tr_dri","cagr_p_r_fs":0.04265405991822191,"cagr_p_r_fys":-0.1738299904489008,"cagr_p_r_y1":-0.2075726965521837,"cagr_p_r_y3":-0.18017330643776086,"cagr_p_r_y5":-0.05622563721856233,"p_r_fs":1.259577481169559,"cagr_p_r_d30":-0.14015904572564597,"cagr_p_r_d60":-0.10824742268041188,"cagr_p_r_d90":-0.228367528991971,"last_data_date":"2026-06-04T16:00:00.000Z","period_date":"2006-11-29T16:00:00.000Z","cagr_p_r_y10":0.0623199443843061,"cagr_p_r_d14":-0.04101995565410199,"cagr_p_r_d7":-0.02259887005649719},"shnc":{"stockId":2088,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":18335,"shnc_d90":0.17781203828611808,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":18335,"shnc_q1":0.17781203828611808,"shnc_q2":0.34047375347272996,"shnc_q3":0.1895030491760737,"shnc_y1":0.38419145402385624,"shnc_y2":0.4005805515239477},"ple":{"stockId":2088,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":2088,"type":"mtasl","last_data_date":"2026-06-04T16:00:00.000Z","spc":-0.0035,"mtaslb":116398901,"mtaslb_mc_r":0.02660788139425398,"mtaslb_fbc":1564339,"mtaslb_fb":116160161,"mtaslb_smc":0,"mtaslb_sb":238740,"fb_mc_rc_d1":0.000357595700773892,"fb_mc_rc_d5":-0.000797126036766337,"fb_mc_rc_d20":-0.00016113567212141654,"fb_mc_rc_d60":-0.0035894365887635294,"fb_mc_rc_d120":-0.013800943301044494,"sb_mc_rc_d1":-0.000009650059053926116,"sb_mc_rc_d5":-0.000009822555917973215,"sb_mc_rc_d20":-0.0000022653637192652252,"sb_mc_rc_d60":-0.000028058242338594214,"sb_mc_rc_d120":-0.000017989556586267174,"npa_o_f_d1":1564339,"npa_o_f_d120":-84662752,"npa_o_f_d20":-663579,"npa_o_f_d5":-3522864,"npa_o_f_d60":-17662086,"fb_mc_rc_d240":0.009192639371020276,"npa_o_f_d240":61130077},"mm_ha":{"stockId":2088,"type":"mm_ha","mm_sh":3897751,"mm_sha":38938532,"mm_sh_cap_r":0.007707111024198556,"spc":-0.0089,"mm_shc_v_r":0.06611441970035557,"mm_sh_nba_d1":7663948.557137196,"mm_sh_nba_d5":7663948.557137196,"mm_sh_nba_d20":7663948.557137196,"mm_sh_nba_d60":7663948.557137196,"mm_sh_nba_d120":-9434501.131033152,"mm_sh_nba_d240":9087521.53801443,"mm_sh_cap_rc_d1":0.0011874263305453187,"mm_sh_cap_rc_d5":0.0011874263305453187,"mm_sh_cap_rc_d20":0.0011874263305453187,"mm_sh_cap_rc_d60":0.0011874263305453187,"mm_sh_cap_rc_d120":-0.0019616921979243385,"mm_sh_nbv_d1":600590,"mm_sh_nbv_d5":600590,"mm_sh_nbv_d20":600590,"mm_sh_nbv_d60":600590,"mm_sh_nbv_d120":-992207,"mm_sh_nbv_d240":469394,"mm_sh_nbp_d1":-900773.147509977,"mm_sh_nbp_d5":66839.12531210107,"mm_sh_nbp_d20":66839.12531210107,"mm_sh_nbp_d60":66839.12531210107,"mm_sh_nbp_d120":405071.7766237231,"mm_sh_nbp_d240":336026.41216621996,"mm_sh_nbpr_d1":-0.11753381964850418,"mm_sh_nbpr_d5":0.01294621933645268,"mm_sh_nbpr_d20":0.01294621933645268,"mm_sh_nbpr_d60":0.01294621933645268,"mm_sh_nbpr_d120":0.0474440859132982,"mm_sh_nbpr_d240":0.4359916794060025,"mm_sh_cap_rc_d240":0.0009280387535589825,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.00855157587661124,"mm_shc_v_r_d20":0.0033057209850177786,"mm_shc_v_r_d240":-0.0019095418904418878,"mm_shc_v_r_d5":0.013222883940071114,"mm_shc_v_r_d60":0.0011019069950059261,"mm_sh_cap_rc_q1":-0.00014640096307631367,"mm_sh_cap_rc_q2":0.001649472601208059,"mm_sh_cap_rc_q3":0.002837032763471737,"mm_sh_cap_rc_q4":-0.0003124406939169948,"mm_sh_nba_q1":-750606.5792931046,"mm_sh_nba_q2":8720842.428199396,"mm_sh_nba_q3":16384790.98533659,"mm_sh_nba_q4":-713658.7028337568,"mm_sh_nbv_q1":-74040,"mm_sh_nbv_q2":834195,"mm_sh_nbv_q3":1434785,"mm_sh_nbv_q4":-158012}},"priceMetrics":{"pe_ttm":-312.08888749589283,"d_pe_ttm":84.00326248150529,"pb":1.7529683280441368,"pb_wo_gw":1.7529683280441368,"dyr":0.03468208092485548,"mc":4438510368.900001,"mc_om":4438510368.900001,"sp":8.65,"spc":-0.0035,"ta":26846138,"to_r":0.006176562511635308,"cmc":4374602370,"ecmc":1552201896.9,"ecmc_psh":84658,"shn":18335},"staticDividendYieldRatio":0.03468208092485549},"shareholdersEquityChangeData":[],"priceMetricsList":[{"stockId":2088,"date":"2026-06-04T16:00:00.000Z","sp":8.65},{"stockId":2088,"date":"2026-06-03T16:00:00.000Z","sp":8.68},{"stockId":2088,"date":"2026-06-02T16:00:00.000Z","sp":8.76},{"stockId":2088,"date":"2026-06-01T16:00:00.000Z","sp":8.89},{"stockId":2088,"date":"2026-05-31T16:00:00.000Z","sp":9.01},{"stockId":2088,"date":"2026-05-28T16:00:00.000Z","sp":8.85},{"stockId":2088,"date":"2026-05-27T16:00:00.000Z","sp":8.84},{"stockId":2088,"date":"2026-05-26T16:00:00.000Z","sp":8.72},{"date":"2026-05-25T16:00:00.000Z","stockId":2088,"sp":9.02},{"date":"2026-05-24T16:00:00.000Z","stockId":2088,"sp":9.02},{"stockId":2088,"date":"2026-05-21T16:00:00.000Z","sp":9.02},{"date":"2026-05-20T16:00:00.000Z","stockId":2088,"sp":8.77},{"stockId":2088,"date":"2026-05-19T16:00:00.000Z","sp":9.07},{"date":"2026-05-18T16:00:00.000Z","stockId":2088,"sp":9.25},{"date":"2026-05-17T16:00:00.000Z","stockId":2088,"sp":9.14},{"stockId":2088,"date":"2026-05-14T16:00:00.000Z","sp":9.45},{"stockId":2088,"date":"2026-05-13T16:00:00.000Z","sp":9.64},{"date":"2026-05-12T16:00:00.000Z","stockId":2088,"sp":9.74},{"date":"2026-05-11T16:00:00.000Z","stockId":2088,"sp":9.8},{"date":"2026-05-10T16:00:00.000Z","stockId":2088,"sp":10},{"stockId":2088,"date":"2026-05-07T16:00:00.000Z","sp":10.07},{"date":"2026-05-06T16:00:00.000Z","stockId":2088,"sp":9.93},{"date":"2026-05-05T16:00:00.000Z","stockId":2088,"sp":10.06},{"date":"2026-04-29T16:00:00.000Z","stockId":2088,"sp":9.87},{"stockId":2088,"date":"2026-04-28T16:00:00.000Z","sp":10.16},{"stockId":2088,"date":"2026-04-27T16:00:00.000Z","sp":10.41},{"date":"2026-04-26T16:00:00.000Z","stockId":2088,"sp":10.43},{"stockId":2088,"date":"2026-04-23T16:00:00.000Z","sp":10.19},{"stockId":2088,"date":"2026-04-22T16:00:00.000Z","sp":10.3},{"stockId":2088,"date":"2026-04-21T16:00:00.000Z","sp":10.37},{"date":"2026-04-20T16:00:00.000Z","stockId":2088,"sp":10.46},{"stockId":2088,"date":"2026-04-19T16:00:00.000Z","sp":10.66},{"stockId":2088,"date":"2026-04-16T16:00:00.000Z","sp":10.15},{"stockId":2088,"date":"2026-04-15T16:00:00.000Z","sp":10.17},{"date":"2026-04-14T16:00:00.000Z","stockId":2088,"sp":10.02},{"date":"2026-04-13T16:00:00.000Z","stockId":2088,"sp":10.15},{"stockId":2088,"date":"2026-04-12T16:00:00.000Z","sp":10.21},{"date":"2026-04-09T16:00:00.000Z","stockId":2088,"sp":10.12},{"stockId":2088,"date":"2026-04-08T16:00:00.000Z","sp":10.07},{"stockId":2088,"date":"2026-04-07T16:00:00.000Z","sp":10.22},{"date":"2026-04-06T16:00:00.000Z","stockId":2088,"sp":9.91},{"stockId":2088,"date":"2026-04-02T16:00:00.000Z","sp":9.7},{"stockId":2088,"date":"2026-04-01T16:00:00.000Z","sp":9.99},{"stockId":2088,"date":"2026-03-31T16:00:00.000Z","sp":10.14},{"stockId":2088,"date":"2026-03-30T16:00:00.000Z","sp":9.99},{"date":"2026-03-29T16:00:00.000Z","stockId":2088,"sp":10.08},{"stockId":2088,"date":"2026-03-26T16:00:00.000Z","sp":10.03},{"date":"2026-03-25T16:00:00.000Z","stockId":2088,"sp":9.95},{"date":"2026-03-24T16:00:00.000Z","stockId":2088,"sp":10.03},{"date":"2026-03-23T16:00:00.000Z","stockId":2088,"sp":9.74},{"stockId":2088,"date":"2026-03-22T16:00:00.000Z","sp":9.62},{"date":"2026-03-19T16:00:00.000Z","stockId":2088,"sp":10.42},{"date":"2026-03-18T16:00:00.000Z","stockId":2088,"sp":10.69},{"date":"2026-03-17T16:00:00.000Z","stockId":2088,"sp":10.92},{"stockId":2088,"date":"2026-03-16T16:00:00.000Z","sp":10.97},{"stockId":2088,"date":"2026-03-15T16:00:00.000Z","sp":11.19},{"date":"2026-03-12T16:00:00.000Z","stockId":2088,"sp":11.2},{"date":"2026-03-11T16:00:00.000Z","stockId":2088,"sp":11.27},{"stockId":2088,"date":"2026-03-10T16:00:00.000Z","sp":11.12},{"stockId":2088,"date":"2026-03-09T16:00:00.000Z","sp":11.07},{"stockId":2088,"date":"2026-03-08T16:00:00.000Z","sp":10.93},{"stockId":2088,"date":"2026-03-05T16:00:00.000Z","sp":11.21},{"date":"2026-03-04T16:00:00.000Z","stockId":2088,"sp":11.09},{"stockId":2088,"date":"2026-03-03T16:00:00.000Z","sp":11.07},{"stockId":2088,"date":"2026-03-02T16:00:00.000Z","sp":11.21},{"date":"2026-03-01T16:00:00.000Z","stockId":2088,"sp":11.61},{"date":"2026-02-26T16:00:00.000Z","stockId":2088,"sp":11.97},{"stockId":2088,"date":"2026-02-25T16:00:00.000Z","sp":11.98},{"date":"2026-02-24T16:00:00.000Z","stockId":2088,"sp":12.13},{"stockId":2088,"date":"2026-02-23T16:00:00.000Z","sp":11.95},{"date":"2026-02-12T16:00:00.000Z","stockId":2088,"sp":11.89},{"stockId":2088,"date":"2026-02-11T16:00:00.000Z","sp":12.25},{"date":"2026-02-10T16:00:00.000Z","stockId":2088,"sp":12.66},{"date":"2026-02-09T16:00:00.000Z","stockId":2088,"sp":12.45},{"stockId":2088,"date":"2026-02-08T16:00:00.000Z","sp":12.54},{"date":"2026-02-05T16:00:00.000Z","stockId":2088,"sp":12.44},{"stockId":2088,"date":"2026-02-04T16:00:00.000Z","sp":12.5},{"stockId":2088,"date":"2026-02-03T16:00:00.000Z","sp":12.68},{"stockId":2088,"date":"2026-02-02T16:00:00.000Z","sp":12.66},{"date":"2026-02-01T16:00:00.000Z","stockId":2088,"sp":12.25},{"stockId":2088,"date":"2026-01-29T16:00:00.000Z","sp":13.28},{"date":"2026-01-28T16:00:00.000Z","stockId":2088,"sp":13.09},{"date":"2026-01-27T16:00:00.000Z","stockId":2088,"sp":13.25},{"stockId":2088,"date":"2026-01-26T16:00:00.000Z","sp":13.15},{"stockId":2088,"date":"2026-01-25T16:00:00.000Z","sp":13.25},{"stockId":2088,"date":"2026-01-22T16:00:00.000Z","sp":12.87},{"stockId":2088,"date":"2026-01-21T16:00:00.000Z","sp":11.7},{"stockId":2088,"date":"2026-01-20T16:00:00.000Z","sp":11.56},{"stockId":2088,"date":"2026-01-19T16:00:00.000Z","sp":11.48},{"stockId":2088,"date":"2026-01-18T16:00:00.000Z","sp":11.53},{"date":"2026-01-15T16:00:00.000Z","stockId":2088,"sp":11.47},{"stockId":2088,"date":"2026-01-14T16:00:00.000Z","sp":11.74},{"stockId":2088,"date":"2026-01-13T16:00:00.000Z","sp":12.46},{"date":"2026-01-12T16:00:00.000Z","stockId":2088,"sp":11.67},{"date":"2026-01-11T16:00:00.000Z","stockId":2088,"sp":12.49},{"stockId":2088,"date":"2026-01-08T16:00:00.000Z","sp":11.35},{"date":"2026-01-07T16:00:00.000Z","stockId":2088,"sp":10.63},{"date":"2026-01-06T16:00:00.000Z","stockId":2088,"sp":10.58},{"date":"2026-01-05T16:00:00.000Z","stockId":2088,"sp":10.6},{"date":"2026-01-04T16:00:00.000Z","stockId":2088,"sp":10.58},{"date":"2025-12-30T16:00:00.000Z","stockId":2088,"sp":10.47},{"date":"2025-12-29T16:00:00.000Z","stockId":2088,"sp":10.42},{"date":"2025-12-28T16:00:00.000Z","stockId":2088,"sp":10.57},{"date":"2025-12-25T16:00:00.000Z","stockId":2088,"sp":10.64},{"date":"2025-12-24T16:00:00.000Z","stockId":2088,"sp":10.74},{"date":"2025-12-23T16:00:00.000Z","stockId":2088,"sp":10.68},{"date":"2025-12-22T16:00:00.000Z","stockId":2088,"sp":10.59},{"date":"2025-12-21T16:00:00.000Z","stockId":2088,"sp":10.74},{"date":"2025-12-18T16:00:00.000Z","stockId":2088,"sp":10.83},{"date":"2025-12-17T16:00:00.000Z","stockId":2088,"sp":10.71},{"date":"2025-12-16T16:00:00.000Z","stockId":2088,"sp":10.74},{"date":"2025-12-15T16:00:00.000Z","stockId":2088,"sp":10.62},{"date":"2025-12-14T16:00:00.000Z","stockId":2088,"sp":10.73},{"date":"2025-12-11T16:00:00.000Z","stockId":2088,"sp":10.88},{"date":"2025-12-10T16:00:00.000Z","stockId":2088,"sp":10.68},{"date":"2025-12-09T16:00:00.000Z","stockId":2088,"sp":11.04},{"date":"2025-12-08T16:00:00.000Z","stockId":2088,"sp":11.02},{"date":"2025-12-07T16:00:00.000Z","stockId":2088,"sp":11.13},{"date":"2025-12-04T16:00:00.000Z","stockId":2088,"sp":11.26},{"date":"2025-12-03T16:00:00.000Z","stockId":2088,"sp":11.19},{"date":"2025-12-02T16:00:00.000Z","stockId":2088,"sp":11.64},{"date":"2025-12-01T16:00:00.000Z","stockId":2088,"sp":11.8},{"date":"2025-11-30T16:00:00.000Z","stockId":2088,"sp":11.9},{"date":"2025-11-27T16:00:00.000Z","stockId":2088,"sp":11.7},{"date":"2025-11-26T16:00:00.000Z","stockId":2088,"sp":11.96},{"date":"2025-11-25T16:00:00.000Z","stockId":2088,"sp":11.67},{"date":"2025-11-24T16:00:00.000Z","stockId":2088,"sp":11.67},{"date":"2025-11-23T16:00:00.000Z","stockId":2088,"sp":11.66},{"date":"2025-11-20T16:00:00.000Z","stockId":2088,"sp":11.71},{"date":"2025-11-19T16:00:00.000Z","stockId":2088,"sp":12.15},{"date":"2025-11-18T16:00:00.000Z","stockId":2088,"sp":12.11},{"date":"2025-11-17T16:00:00.000Z","stockId":2088,"sp":12.22},{"date":"2025-11-16T16:00:00.000Z","stockId":2088,"sp":12.38},{"date":"2025-11-13T16:00:00.000Z","stockId":2088,"sp":12.61},{"date":"2025-11-12T16:00:00.000Z","stockId":2088,"sp":12},{"date":"2025-11-11T16:00:00.000Z","stockId":2088,"sp":11.94},{"date":"2025-11-10T16:00:00.000Z","stockId":2088,"sp":12.04},{"date":"2025-11-09T16:00:00.000Z","stockId":2088,"sp":11.84},{"date":"2025-11-06T16:00:00.000Z","stockId":2088,"sp":11.71},{"date":"2025-11-05T16:00:00.000Z","stockId":2088,"sp":11.7},{"date":"2025-11-04T16:00:00.000Z","stockId":2088,"sp":11.66},{"date":"2025-11-03T16:00:00.000Z","stockId":2088,"sp":11.62},{"date":"2025-11-02T16:00:00.000Z","stockId":2088,"sp":11.74},{"date":"2025-10-30T16:00:00.000Z","stockId":2088,"sp":11.86},{"date":"2025-10-29T16:00:00.000Z","stockId":2088,"sp":11.74},{"date":"2025-10-28T16:00:00.000Z","stockId":2088,"sp":11.85},{"date":"2025-10-27T16:00:00.000Z","stockId":2088,"sp":11.97},{"date":"2025-10-26T16:00:00.000Z","stockId":2088,"sp":11.95},{"date":"2025-10-23T16:00:00.000Z","stockId":2088,"sp":12.04},{"date":"2025-10-22T16:00:00.000Z","stockId":2088,"sp":12.03},{"date":"2025-10-21T16:00:00.000Z","stockId":2088,"sp":12.04},{"date":"2025-10-20T16:00:00.000Z","stockId":2088,"sp":12},{"date":"2025-10-19T16:00:00.000Z","stockId":2088,"sp":11.77},{"date":"2025-10-16T16:00:00.000Z","stockId":2088,"sp":11.78},{"date":"2025-10-15T16:00:00.000Z","stockId":2088,"sp":12.05},{"date":"2025-10-14T16:00:00.000Z","stockId":2088,"sp":12.35},{"date":"2025-10-13T16:00:00.000Z","stockId":2088,"sp":12.04},{"date":"2025-10-12T16:00:00.000Z","stockId":2088,"sp":12.24},{"date":"2025-10-09T16:00:00.000Z","stockId":2088,"sp":12.42},{"date":"2025-10-08T16:00:00.000Z","stockId":2088,"sp":12.57},{"date":"2025-09-29T16:00:00.000Z","stockId":2088,"sp":12.6},{"date":"2025-09-28T16:00:00.000Z","stockId":2088,"sp":13.32},{"date":"2025-09-25T16:00:00.000Z","stockId":2088,"sp":12.63},{"date":"2025-09-24T16:00:00.000Z","stockId":2088,"sp":13.02},{"date":"2025-09-23T16:00:00.000Z","stockId":2088,"sp":13.41},{"date":"2025-09-22T16:00:00.000Z","stockId":2088,"sp":13.18},{"date":"2025-09-21T16:00:00.000Z","stockId":2088,"sp":13.45},{"date":"2025-09-18T16:00:00.000Z","stockId":2088,"sp":13.7},{"date":"2025-09-17T16:00:00.000Z","stockId":2088,"sp":12.72},{"date":"2025-09-16T16:00:00.000Z","stockId":2088,"sp":12.9},{"date":"2025-09-15T16:00:00.000Z","stockId":2088,"sp":13.21},{"date":"2025-09-14T16:00:00.000Z","stockId":2088,"sp":13.16},{"date":"2025-09-11T16:00:00.000Z","stockId":2088,"sp":13.33},{"date":"2025-09-10T16:00:00.000Z","stockId":2088,"sp":13.21},{"date":"2025-09-09T16:00:00.000Z","stockId":2088,"sp":12.58},{"date":"2025-09-08T16:00:00.000Z","stockId":2088,"sp":12.83},{"date":"2025-09-07T16:00:00.000Z","stockId":2088,"sp":12.72},{"date":"2025-09-04T16:00:00.000Z","stockId":2088,"sp":11.98},{"date":"2025-09-03T16:00:00.000Z","stockId":2088,"sp":11.78},{"date":"2025-09-02T16:00:00.000Z","stockId":2088,"sp":11.7},{"date":"2025-09-01T16:00:00.000Z","stockId":2088,"sp":11.93},{"date":"2025-08-31T16:00:00.000Z","stockId":2088,"sp":11.73},{"date":"2025-08-28T16:00:00.000Z","stockId":2088,"sp":11.6},{"date":"2025-08-27T16:00:00.000Z","stockId":2088,"sp":11.62},{"date":"2025-08-26T16:00:00.000Z","stockId":2088,"sp":11.6},{"date":"2025-08-25T16:00:00.000Z","stockId":2088,"sp":11.92},{"date":"2025-08-24T16:00:00.000Z","stockId":2088,"sp":12},{"date":"2025-08-21T16:00:00.000Z","stockId":2088,"sp":12.09},{"date":"2025-08-20T16:00:00.000Z","stockId":2088,"sp":12},{"date":"2025-08-19T16:00:00.000Z","stockId":2088,"sp":12},{"date":"2025-08-18T16:00:00.000Z","stockId":2088,"sp":11.85},{"date":"2025-08-17T16:00:00.000Z","stockId":2088,"sp":11.68},{"date":"2025-08-14T16:00:00.000Z","stockId":2088,"sp":11.88},{"date":"2025-08-13T16:00:00.000Z","stockId":2088,"sp":11.77},{"date":"2025-08-12T16:00:00.000Z","stockId":2088,"sp":11.87},{"date":"2025-08-11T16:00:00.000Z","stockId":2088,"sp":12},{"date":"2025-08-10T16:00:00.000Z","stockId":2088,"sp":11.56},{"date":"2025-08-07T16:00:00.000Z","stockId":2088,"sp":11.31},{"date":"2025-08-06T16:00:00.000Z","stockId":2088,"sp":11.19},{"date":"2025-08-05T16:00:00.000Z","stockId":2088,"sp":11.09},{"date":"2025-08-04T16:00:00.000Z","stockId":2088,"sp":11.16},{"date":"2025-08-03T16:00:00.000Z","stockId":2088,"sp":11.16},{"date":"2025-07-31T16:00:00.000Z","stockId":2088,"sp":10.89},{"date":"2025-07-30T16:00:00.000Z","stockId":2088,"sp":10.74},{"date":"2025-07-29T16:00:00.000Z","stockId":2088,"sp":10.94},{"date":"2025-07-28T16:00:00.000Z","stockId":2088,"sp":10.9},{"date":"2025-07-27T16:00:00.000Z","stockId":2088,"sp":10.93},{"date":"2025-07-24T16:00:00.000Z","stockId":2088,"sp":11.04},{"date":"2025-07-23T16:00:00.000Z","stockId":2088,"sp":10.99},{"date":"2025-07-22T16:00:00.000Z","stockId":2088,"sp":10.93},{"date":"2025-07-21T16:00:00.000Z","stockId":2088,"sp":11.02},{"date":"2025-07-20T16:00:00.000Z","stockId":2088,"sp":10.84},{"date":"2025-07-17T16:00:00.000Z","stockId":2088,"sp":10.58},{"date":"2025-07-16T16:00:00.000Z","stockId":2088,"sp":10.54},{"date":"2025-07-15T16:00:00.000Z","stockId":2088,"sp":10.59},{"date":"2025-07-14T16:00:00.000Z","stockId":2088,"sp":10.46},{"date":"2025-07-13T16:00:00.000Z","stockId":2088,"sp":11.1},{"date":"2025-07-10T16:00:00.000Z","stockId":2088,"sp":11.1},{"date":"2025-07-09T16:00:00.000Z","stockId":2088,"sp":10.97},{"date":"2025-07-08T16:00:00.000Z","stockId":2088,"sp":10.94},{"date":"2025-07-07T16:00:00.000Z","stockId":2088,"sp":10.86},{"date":"2025-07-06T16:00:00.000Z","stockId":2088,"sp":10.77},{"date":"2025-07-03T16:00:00.000Z","stockId":2088,"sp":10.75},{"date":"2025-07-02T16:00:00.000Z","stockId":2088,"sp":10.83},{"date":"2025-07-01T16:00:00.000Z","stockId":2088,"sp":10.75},{"date":"2025-06-30T16:00:00.000Z","stockId":2088,"sp":10.7},{"date":"2025-06-29T16:00:00.000Z","stockId":2088,"sp":10.74},{"date":"2025-06-26T16:00:00.000Z","stockId":2088,"sp":10.72},{"date":"2025-06-25T16:00:00.000Z","stockId":2088,"sp":10.67},{"date":"2025-06-24T16:00:00.000Z","stockId":2088,"sp":10.6},{"date":"2025-06-23T16:00:00.000Z","stockId":2088,"sp":10.64},{"date":"2025-06-22T16:00:00.000Z","stockId":2088,"sp":10.48},{"date":"2025-06-19T16:00:00.000Z","stockId":2088,"sp":10.47},{"date":"2025-06-18T16:00:00.000Z","stockId":2088,"sp":10.58},{"date":"2025-06-17T16:00:00.000Z","stockId":2088,"sp":10.55},{"date":"2025-06-16T16:00:00.000Z","stockId":2088,"sp":10.71},{"date":"2025-06-15T16:00:00.000Z","stockId":2088,"sp":10.7},{"date":"2025-06-12T16:00:00.000Z","stockId":2088,"sp":10.82},{"date":"2025-06-11T16:00:00.000Z","stockId":2088,"sp":12.08},{"date":"2025-06-10T16:00:00.000Z","stockId":2088,"sp":12.08},{"date":"2025-06-09T16:00:00.000Z","stockId":2088,"sp":12.04},{"date":"2025-06-08T16:00:00.000Z","stockId":2088,"sp":12.13},{"date":"2025-06-05T16:00:00.000Z","stockId":2088,"sp":11.7},{"date":"2025-06-04T16:00:00.000Z","stockId":2088,"sp":11.69},{"date":"2025-06-03T16:00:00.000Z","stockId":2088,"sp":11.76},{"date":"2025-06-02T16:00:00.000Z","stockId":2088,"sp":11.64},{"date":"2025-05-29T16:00:00.000Z","stockId":2088,"sp":11.86},{"date":"2025-05-28T16:00:00.000Z","stockId":2088,"sp":11.85},{"date":"2025-05-27T16:00:00.000Z","stockId":2088,"sp":11.78},{"date":"2025-05-26T16:00:00.000Z","stockId":2088,"sp":11.75},{"date":"2025-05-25T16:00:00.000Z","stockId":2088,"sp":11.66},{"date":"2025-05-22T16:00:00.000Z","stockId":2088,"sp":11.61},{"date":"2025-05-21T16:00:00.000Z","stockId":2088,"sp":11.79},{"date":"2025-05-20T16:00:00.000Z","stockId":2088,"sp":11.88},{"date":"2025-05-19T16:00:00.000Z","stockId":2088,"sp":11.84},{"date":"2025-05-18T16:00:00.000Z","stockId":2088,"sp":11.83},{"date":"2025-05-15T16:00:00.000Z","stockId":2088,"sp":11.8},{"date":"2025-05-14T16:00:00.000Z","stockId":2088,"sp":11.77},{"date":"2025-05-13T16:00:00.000Z","stockId":2088,"sp":11.87},{"date":"2025-05-12T16:00:00.000Z","stockId":2088,"sp":11.74},{"date":"2025-05-11T16:00:00.000Z","stockId":2088,"sp":11.7},{"date":"2025-05-08T16:00:00.000Z","stockId":2088,"sp":11.75},{"date":"2025-05-07T16:00:00.000Z","stockId":2088,"sp":11.84},{"date":"2025-05-06T16:00:00.000Z","stockId":2088,"sp":11.96},{"date":"2025-05-05T16:00:00.000Z","stockId":2088,"sp":11.96},{"date":"2025-04-29T16:00:00.000Z","stockId":2088,"sp":11.98},{"date":"2025-04-28T16:00:00.000Z","stockId":2088,"sp":12.13},{"date":"2025-04-27T16:00:00.000Z","stockId":2088,"sp":12.15},{"date":"2025-04-24T16:00:00.000Z","stockId":2088,"sp":12.89},{"date":"2025-04-23T16:00:00.000Z","stockId":2088,"sp":12.73},{"date":"2025-04-22T16:00:00.000Z","stockId":2088,"sp":12.7},{"date":"2025-04-21T16:00:00.000Z","stockId":2088,"sp":12.82},{"date":"2025-04-20T16:00:00.000Z","stockId":2088,"sp":12.52},{"date":"2025-04-17T16:00:00.000Z","stockId":2088,"sp":12.57},{"date":"2025-04-16T16:00:00.000Z","stockId":2088,"sp":12.4},{"date":"2025-04-15T16:00:00.000Z","stockId":2088,"sp":12.09},{"date":"2025-04-14T16:00:00.000Z","stockId":2088,"sp":12.25},{"date":"2025-04-13T16:00:00.000Z","stockId":2088,"sp":12.12},{"date":"2025-04-10T16:00:00.000Z","stockId":2088,"sp":12.11},{"date":"2025-04-09T16:00:00.000Z","stockId":2088,"sp":12.14},{"date":"2025-04-08T16:00:00.000Z","stockId":2088,"sp":11.95},{"date":"2025-04-07T16:00:00.000Z","stockId":2088,"sp":12.05},{"date":"2025-04-06T16:00:00.000Z","stockId":2088,"sp":11.91},{"date":"2025-04-02T16:00:00.000Z","stockId":2088,"sp":13.23},{"date":"2025-04-01T16:00:00.000Z","stockId":2088,"sp":13.46},{"date":"2025-03-31T16:00:00.000Z","stockId":2088,"sp":13.15},{"date":"2025-03-30T16:00:00.000Z","stockId":2088,"sp":12.47},{"date":"2025-03-27T16:00:00.000Z","stockId":2088,"sp":12.65},{"date":"2025-03-26T16:00:00.000Z","stockId":2088,"sp":12.74},{"date":"2025-03-25T16:00:00.000Z","stockId":2088,"sp":12.83},{"date":"2025-03-24T16:00:00.000Z","stockId":2088,"sp":12.86},{"date":"2025-03-23T16:00:00.000Z","stockId":2088,"sp":12.84},{"date":"2025-03-20T16:00:00.000Z","stockId":2088,"sp":12.86},{"date":"2025-03-19T16:00:00.000Z","stockId":2088,"sp":12.96},{"date":"2025-03-18T16:00:00.000Z","stockId":2088,"sp":13.05},{"date":"2025-03-17T16:00:00.000Z","stockId":2088,"sp":13.08},{"date":"2025-03-16T16:00:00.000Z","stockId":2088,"sp":13.17},{"date":"2025-03-13T16:00:00.000Z","stockId":2088,"sp":13.2},{"date":"2025-03-12T16:00:00.000Z","stockId":2088,"sp":13.14},{"date":"2025-03-11T16:00:00.000Z","stockId":2088,"sp":13.09},{"date":"2025-03-10T16:00:00.000Z","stockId":2088,"sp":13.41},{"date":"2025-03-09T16:00:00.000Z","stockId":2088,"sp":13.35},{"date":"2025-03-06T16:00:00.000Z","stockId":2088,"sp":13.16},{"date":"2025-03-05T16:00:00.000Z","stockId":2088,"sp":12.57},{"date":"2025-03-04T16:00:00.000Z","stockId":2088,"sp":12.21},{"date":"2025-03-03T16:00:00.000Z","stockId":2088,"sp":12.21},{"date":"2025-03-02T16:00:00.000Z","stockId":2088,"sp":12.11},{"date":"2025-02-27T16:00:00.000Z","stockId":2088,"sp":11.91},{"date":"2025-02-26T16:00:00.000Z","stockId":2088,"sp":12.07},{"date":"2025-02-25T16:00:00.000Z","stockId":2088,"sp":12},{"date":"2025-02-24T16:00:00.000Z","stockId":2088,"sp":11.92},{"date":"2025-02-23T16:00:00.000Z","stockId":2088,"sp":11.94},{"date":"2025-02-20T16:00:00.000Z","stockId":2088,"sp":11.91},{"date":"2025-02-19T16:00:00.000Z","stockId":2088,"sp":11.99},{"date":"2025-02-18T16:00:00.000Z","stockId":2088,"sp":12.01},{"date":"2025-02-17T16:00:00.000Z","stockId":2088,"sp":12.01},{"date":"2025-02-16T16:00:00.000Z","stockId":2088,"sp":12.02},{"date":"2025-02-13T16:00:00.000Z","stockId":2088,"sp":12.1},{"date":"2025-02-12T16:00:00.000Z","stockId":2088,"sp":12.11},{"date":"2025-02-11T16:00:00.000Z","stockId":2088,"sp":12.26},{"date":"2025-02-10T16:00:00.000Z","stockId":2088,"sp":12.19},{"date":"2025-02-09T16:00:00.000Z","stockId":2088,"sp":12.12},{"date":"2025-02-06T16:00:00.000Z","stockId":2088,"sp":12.06},{"date":"2025-02-05T16:00:00.000Z","stockId":2088,"sp":11.88},{"date":"2025-02-04T16:00:00.000Z","stockId":2088,"sp":11.8},{"date":"2025-01-26T16:00:00.000Z","stockId":2088,"sp":12.39},{"date":"2025-01-23T16:00:00.000Z","stockId":2088,"sp":11.98},{"date":"2025-01-22T16:00:00.000Z","stockId":2088,"sp":11.72},{"date":"2025-01-21T16:00:00.000Z","stockId":2088,"sp":11.69},{"date":"2025-01-20T16:00:00.000Z","stockId":2088,"sp":11.77},{"date":"2025-01-19T16:00:00.000Z","stockId":2088,"sp":11.94},{"date":"2025-01-16T16:00:00.000Z","stockId":2088,"sp":11.94},{"date":"2025-01-15T16:00:00.000Z","stockId":2088,"sp":11.8},{"date":"2025-01-14T16:00:00.000Z","stockId":2088,"sp":11.87},{"date":"2025-01-13T16:00:00.000Z","stockId":2088,"sp":11.98},{"date":"2025-01-12T16:00:00.000Z","stockId":2088,"sp":11.84},{"date":"2025-01-09T16:00:00.000Z","stockId":2088,"sp":11.81},{"date":"2025-01-08T16:00:00.000Z","stockId":2088,"sp":12.17},{"date":"2025-01-07T16:00:00.000Z","stockId":2088,"sp":12.31},{"date":"2025-01-06T16:00:00.000Z","stockId":2088,"sp":12.56},{"date":"2025-01-05T16:00:00.000Z","stockId":2088,"sp":12.6},{"date":"2025-01-02T16:00:00.000Z","stockId":2088,"sp":12.6},{"date":"2025-01-01T16:00:00.000Z","stockId":2088,"sp":12.6},{"date":"2024-12-30T16:00:00.000Z","stockId":2088,"sp":12.79},{"date":"2024-12-29T16:00:00.000Z","stockId":2088,"sp":12.97},{"date":"2024-12-26T16:00:00.000Z","stockId":2088,"sp":12.88},{"date":"2024-12-25T16:00:00.000Z","stockId":2088,"sp":12.73},{"date":"2024-12-24T16:00:00.000Z","stockId":2088,"sp":12.78},{"date":"2024-12-23T16:00:00.000Z","stockId":2088,"sp":13.01},{"date":"2024-12-22T16:00:00.000Z","stockId":2088,"sp":12.79},{"date":"2024-12-19T16:00:00.000Z","stockId":2088,"sp":12.8},{"date":"2024-12-18T16:00:00.000Z","stockId":2088,"sp":12.92},{"date":"2024-12-17T16:00:00.000Z","stockId":2088,"sp":13.14},{"date":"2024-12-16T16:00:00.000Z","stockId":2088,"sp":12.91},{"date":"2024-12-15T16:00:00.000Z","stockId":2088,"sp":12.99},{"date":"2024-12-12T16:00:00.000Z","stockId":2088,"sp":12.84},{"date":"2024-12-11T16:00:00.000Z","stockId":2088,"sp":13.19},{"date":"2024-12-10T16:00:00.000Z","stockId":2088,"sp":12.9},{"date":"2024-12-09T16:00:00.000Z","stockId":2088,"sp":12.63},{"date":"2024-12-08T16:00:00.000Z","stockId":2088,"sp":12.79},{"date":"2024-12-05T16:00:00.000Z","stockId":2088,"sp":12.67},{"date":"2024-12-04T16:00:00.000Z","stockId":2088,"sp":12.53},{"date":"2024-12-03T16:00:00.000Z","stockId":2088,"sp":12.29},{"date":"2024-12-02T16:00:00.000Z","stockId":2088,"sp":12.36},{"date":"2024-12-01T16:00:00.000Z","stockId":2088,"sp":12.29},{"date":"2024-11-28T16:00:00.000Z","stockId":2088,"sp":12.18},{"date":"2024-11-27T16:00:00.000Z","stockId":2088,"sp":12.02},{"date":"2024-11-26T16:00:00.000Z","stockId":2088,"sp":12.11},{"date":"2024-11-25T16:00:00.000Z","stockId":2088,"sp":11.85},{"date":"2024-11-24T16:00:00.000Z","stockId":2088,"sp":12.02},{"date":"2024-11-21T16:00:00.000Z","stockId":2088,"sp":11.91},{"date":"2024-11-20T16:00:00.000Z","stockId":2088,"sp":12.5},{"date":"2024-11-19T16:00:00.000Z","stockId":2088,"sp":12.39},{"date":"2024-11-18T16:00:00.000Z","stockId":2088,"sp":12.36},{"date":"2024-11-17T16:00:00.000Z","stockId":2088,"sp":12.11},{"date":"2024-11-14T16:00:00.000Z","stockId":2088,"sp":12.29},{"date":"2024-11-13T16:00:00.000Z","stockId":2088,"sp":12.3},{"date":"2024-11-12T16:00:00.000Z","stockId":2088,"sp":12.51},{"date":"2024-11-11T16:00:00.000Z","stockId":2088,"sp":12.45},{"date":"2024-11-10T16:00:00.000Z","stockId":2088,"sp":12.52},{"date":"2024-11-07T16:00:00.000Z","stockId":2088,"sp":12.47},{"date":"2024-11-06T16:00:00.000Z","stockId":2088,"sp":12.73},{"date":"2024-11-05T16:00:00.000Z","stockId":2088,"sp":12.49},{"date":"2024-11-04T16:00:00.000Z","stockId":2088,"sp":12.55},{"date":"2024-11-03T16:00:00.000Z","stockId":2088,"sp":12.31},{"date":"2024-10-31T16:00:00.000Z","stockId":2088,"sp":11.84},{"date":"2024-10-30T16:00:00.000Z","stockId":2088,"sp":11.84},{"date":"2024-10-29T16:00:00.000Z","stockId":2088,"sp":11.3},{"date":"2024-10-28T16:00:00.000Z","stockId":2088,"sp":11.47},{"date":"2024-10-27T16:00:00.000Z","stockId":2088,"sp":11.96},{"date":"2024-10-24T16:00:00.000Z","stockId":2088,"sp":11.7},{"date":"2024-10-23T16:00:00.000Z","stockId":2088,"sp":11.41},{"date":"2024-10-22T16:00:00.000Z","stockId":2088,"sp":11.56},{"date":"2024-10-21T16:00:00.000Z","stockId":2088,"sp":11.45},{"date":"2024-10-20T16:00:00.000Z","stockId":2088,"sp":11.25},{"date":"2024-10-17T16:00:00.000Z","stockId":2088,"sp":11.32},{"date":"2024-10-16T16:00:00.000Z","stockId":2088,"sp":11.04},{"date":"2024-10-15T16:00:00.000Z","stockId":2088,"sp":11.21},{"date":"2024-10-14T16:00:00.000Z","stockId":2088,"sp":11.19},{"date":"2024-10-13T16:00:00.000Z","stockId":2088,"sp":11.54},{"date":"2024-10-10T16:00:00.000Z","stockId":2088,"sp":11.46},{"date":"2024-10-09T16:00:00.000Z","stockId":2088,"sp":12.06},{"date":"2024-10-08T16:00:00.000Z","stockId":2088,"sp":12.11},{"date":"2024-10-07T16:00:00.000Z","stockId":2088,"sp":13.3},{"date":"2024-09-29T16:00:00.000Z","stockId":2088,"sp":12.32},{"date":"2024-09-26T16:00:00.000Z","stockId":2088,"sp":11.47},{"date":"2024-09-25T16:00:00.000Z","stockId":2088,"sp":10.93},{"date":"2024-09-24T16:00:00.000Z","stockId":2088,"sp":10.3},{"date":"2024-09-23T16:00:00.000Z","stockId":2088,"sp":10.39},{"date":"2024-09-22T16:00:00.000Z","stockId":2088,"sp":9.85},{"date":"2024-09-19T16:00:00.000Z","stockId":2088,"sp":9.92},{"date":"2024-09-18T16:00:00.000Z","stockId":2088,"sp":10.08},{"date":"2024-09-17T16:00:00.000Z","stockId":2088,"sp":9.77},{"date":"2024-09-12T16:00:00.000Z","stockId":2088,"sp":9.7},{"date":"2024-09-11T16:00:00.000Z","stockId":2088,"sp":9.91},{"date":"2024-09-10T16:00:00.000Z","stockId":2088,"sp":9.87},{"date":"2024-09-09T16:00:00.000Z","stockId":2088,"sp":9.76},{"date":"2024-09-08T16:00:00.000Z","stockId":2088,"sp":9.75},{"date":"2024-09-05T16:00:00.000Z","stockId":2088,"sp":9.97},{"date":"2024-09-04T16:00:00.000Z","stockId":2088,"sp":10.17},{"date":"2024-09-03T16:00:00.000Z","stockId":2088,"sp":10.06},{"date":"2024-09-02T16:00:00.000Z","stockId":2088,"sp":10.21},{"date":"2024-09-01T16:00:00.000Z","stockId":2088,"sp":10.16},{"date":"2024-08-29T16:00:00.000Z","stockId":2088,"sp":10.55},{"date":"2024-08-28T16:00:00.000Z","stockId":2088,"sp":10.56},{"date":"2024-08-27T16:00:00.000Z","stockId":2088,"sp":10.63},{"date":"2024-08-26T16:00:00.000Z","stockId":2088,"sp":10.7},{"date":"2024-08-25T16:00:00.000Z","stockId":2088,"sp":10.68},{"date":"2024-08-22T16:00:00.000Z","stockId":2088,"sp":10.48},{"date":"2024-08-21T16:00:00.000Z","stockId":2088,"sp":10.44},{"date":"2024-08-20T16:00:00.000Z","stockId":2088,"sp":10.52},{"date":"2024-08-19T16:00:00.000Z","stockId":2088,"sp":10.55},{"date":"2024-08-18T16:00:00.000Z","stockId":2088,"sp":10.79},{"date":"2024-08-15T16:00:00.000Z","stockId":2088,"sp":10.71},{"date":"2024-08-14T16:00:00.000Z","stockId":2088,"sp":10.9},{"date":"2024-08-13T16:00:00.000Z","stockId":2088,"sp":10.9},{"date":"2024-08-12T16:00:00.000Z","stockId":2088,"sp":11.16},{"date":"2024-08-11T16:00:00.000Z","stockId":2088,"sp":11.12},{"date":"2024-08-08T16:00:00.000Z","stockId":2088,"sp":11.12},{"date":"2024-08-07T16:00:00.000Z","stockId":2088,"sp":11.2},{"date":"2024-08-06T16:00:00.000Z","stockId":2088,"sp":11.11},{"date":"2024-08-05T16:00:00.000Z","stockId":2088,"sp":11.12},{"date":"2024-08-04T16:00:00.000Z","stockId":2088,"sp":11.02},{"date":"2024-08-01T16:00:00.000Z","stockId":2088,"sp":11.25},{"date":"2024-07-31T16:00:00.000Z","stockId":2088,"sp":11.39},{"date":"2024-07-30T16:00:00.000Z","stockId":2088,"sp":11.46},{"date":"2024-07-29T16:00:00.000Z","stockId":2088,"sp":11.05},{"date":"2024-07-28T16:00:00.000Z","stockId":2088,"sp":10.96},{"date":"2024-07-25T16:00:00.000Z","stockId":2088,"sp":11.19},{"date":"2024-07-24T16:00:00.000Z","stockId":2088,"sp":10.92},{"date":"2024-07-23T16:00:00.000Z","stockId":2088,"sp":10.87},{"date":"2024-07-22T16:00:00.000Z","stockId":2088,"sp":11.22},{"date":"2024-07-21T16:00:00.000Z","stockId":2088,"sp":11.75},{"date":"2024-07-18T16:00:00.000Z","stockId":2088,"sp":11.89},{"date":"2024-07-17T16:00:00.000Z","stockId":2088,"sp":11.99},{"date":"2024-07-16T16:00:00.000Z","stockId":2088,"sp":11.94},{"date":"2024-07-15T16:00:00.000Z","stockId":2088,"sp":12.03},{"date":"2024-07-14T16:00:00.000Z","stockId":2088,"sp":12.21},{"date":"2024-07-11T16:00:00.000Z","stockId":2088,"sp":12.46},{"date":"2024-07-10T16:00:00.000Z","stockId":2088,"sp":12.59},{"date":"2024-07-09T16:00:00.000Z","stockId":2088,"sp":12.31},{"date":"2024-07-08T16:00:00.000Z","stockId":2088,"sp":12.44},{"date":"2024-07-07T16:00:00.000Z","stockId":2088,"sp":11.99},{"date":"2024-07-04T16:00:00.000Z","stockId":2088,"sp":12.23},{"date":"2024-07-03T16:00:00.000Z","stockId":2088,"sp":11.73},{"date":"2024-07-02T16:00:00.000Z","stockId":2088,"sp":12.09},{"date":"2024-07-01T16:00:00.000Z","stockId":2088,"sp":12.1},{"date":"2024-06-30T16:00:00.000Z","stockId":2088,"sp":12.35},{"date":"2024-06-27T16:00:00.000Z","stockId":2088,"sp":12.09},{"date":"2024-06-26T16:00:00.000Z","stockId":2088,"sp":12.25},{"sp":12.61,"stockId":2088,"date":"2024-06-25T16:00:00.000Z"},{"sp":12.41,"stockId":2088,"date":"2024-06-24T16:00:00.000Z"},{"sp":12.13,"stockId":2088,"date":"2024-06-23T16:00:00.000Z"},{"sp":12.5,"stockId":2088,"date":"2024-06-20T16:00:00.000Z"},{"sp":12.53,"stockId":2088,"date":"2024-06-19T16:00:00.000Z"},{"sp":12.87,"stockId":2088,"date":"2024-06-18T16:00:00.000Z"},{"sp":13.15,"stockId":2088,"date":"2024-06-17T16:00:00.000Z"},{"sp":13,"stockId":2088,"date":"2024-06-16T16:00:00.000Z"},{"sp":13.06,"stockId":2088,"date":"2024-06-13T16:00:00.000Z"},{"sp":13.73,"stockId":2088,"date":"2024-06-12T16:00:00.000Z"},{"sp":14.07,"stockId":2088,"date":"2024-06-11T16:00:00.000Z"},{"sp":14.2,"stockId":2088,"date":"2024-06-10T16:00:00.000Z"},{"sp":13.98,"stockId":2088,"date":"2024-06-06T16:00:00.000Z"},{"sp":13.97,"stockId":2088,"date":"2024-06-05T16:00:00.000Z"},{"sp":14.08,"stockId":2088,"date":"2024-06-04T16:00:00.000Z"},{"sp":14.13,"stockId":2088,"date":"2024-06-03T16:00:00.000Z"},{"sp":13.83,"stockId":2088,"date":"2024-06-02T16:00:00.000Z"},{"sp":14.17,"stockId":2088,"date":"2024-05-30T16:00:00.000Z"},{"sp":14.21,"stockId":2088,"date":"2024-05-29T16:00:00.000Z"},{"sp":14.21,"stockId":2088,"date":"2024-05-28T16:00:00.000Z"},{"sp":14.14,"stockId":2088,"date":"2024-05-27T16:00:00.000Z"},{"sp":14.49,"stockId":2088,"date":"2024-05-26T16:00:00.000Z"},{"sp":14.32,"stockId":2088,"date":"2024-05-23T16:00:00.000Z"},{"sp":14.48,"stockId":2088,"date":"2024-05-22T16:00:00.000Z"},{"sp":14.77,"stockId":2088,"date":"2024-05-21T16:00:00.000Z"},{"sp":14.89,"stockId":2088,"date":"2024-05-20T16:00:00.000Z"},{"sp":14.86,"stockId":2088,"date":"2024-05-19T16:00:00.000Z"},{"sp":14.93,"stockId":2088,"date":"2024-05-16T16:00:00.000Z"},{"sp":14.52,"stockId":2088,"date":"2024-05-15T16:00:00.000Z"},{"sp":14.32,"stockId":2088,"date":"2024-05-14T16:00:00.000Z"},{"sp":14.22,"stockId":2088,"date":"2024-05-13T16:00:00.000Z"},{"sp":14.16,"stockId":2088,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":2088,"sp":14.2},{"date":"2024-05-08T16:00:00.000Z","stockId":2088,"sp":14.41},{"date":"2024-05-07T16:00:00.000Z","stockId":2088,"sp":14.22},{"date":"2024-05-06T16:00:00.000Z","stockId":2088,"sp":14.47},{"date":"2024-05-05T16:00:00.000Z","stockId":2088,"sp":14.32},{"date":"2024-04-29T16:00:00.000Z","stockId":2088,"sp":13.25},{"date":"2024-04-28T16:00:00.000Z","stockId":2088,"sp":13.34},{"date":"2024-04-25T16:00:00.000Z","stockId":2088,"sp":13.33},{"date":"2024-04-24T16:00:00.000Z","stockId":2088,"sp":13.13},{"date":"2024-04-23T16:00:00.000Z","stockId":2088,"sp":13.06},{"date":"2024-04-22T16:00:00.000Z","stockId":2088,"sp":13.44},{"date":"2024-04-21T16:00:00.000Z","stockId":2088,"sp":13.51},{"date":"2024-04-18T16:00:00.000Z","stockId":2088,"sp":13.27},{"date":"2024-04-17T16:00:00.000Z","stockId":2088,"sp":13.32},{"date":"2024-04-16T16:00:00.000Z","stockId":2088,"sp":13.1},{"date":"2024-04-15T16:00:00.000Z","stockId":2088,"sp":12.75},{"date":"2024-04-14T16:00:00.000Z","stockId":2088,"sp":12.43},{"date":"2024-04-11T16:00:00.000Z","stockId":2088,"sp":12.48},{"date":"2024-04-10T16:00:00.000Z","stockId":2088,"sp":13.27},{"date":"2024-04-09T16:00:00.000Z","stockId":2088,"sp":14.74},{"date":"2024-04-08T16:00:00.000Z","stockId":2088,"sp":15.11},{"date":"2024-04-07T16:00:00.000Z","stockId":2088,"sp":15.38},{"date":"2024-04-02T16:00:00.000Z","stockId":2088,"sp":15.79},{"date":"2024-04-01T16:00:00.000Z","stockId":2088,"sp":15.79},{"date":"2024-03-31T16:00:00.000Z","stockId":2088,"sp":15.72},{"date":"2024-03-28T16:00:00.000Z","stockId":2088,"sp":15.05},{"date":"2024-03-27T16:00:00.000Z","stockId":2088,"sp":14.73},{"date":"2024-03-26T16:00:00.000Z","stockId":2088,"sp":14.59},{"date":"2024-03-25T16:00:00.000Z","stockId":2088,"sp":15.02},{"date":"2024-03-24T16:00:00.000Z","stockId":2088,"sp":15},{"date":"2024-03-21T16:00:00.000Z","stockId":2088,"sp":15.09},{"date":"2024-03-20T16:00:00.000Z","stockId":2088,"sp":15.44},{"date":"2024-03-19T16:00:00.000Z","stockId":2088,"sp":15.39},{"date":"2024-03-18T16:00:00.000Z","stockId":2088,"sp":15.04},{"date":"2024-03-17T16:00:00.000Z","stockId":2088,"sp":15.23},{"date":"2024-03-14T16:00:00.000Z","stockId":2088,"sp":15.22},{"date":"2024-03-13T16:00:00.000Z","stockId":2088,"sp":15.27},{"date":"2024-03-12T16:00:00.000Z","stockId":2088,"sp":15.2},{"date":"2024-03-11T16:00:00.000Z","stockId":2088,"sp":15.41},{"date":"2024-03-10T16:00:00.000Z","stockId":2088,"sp":14.94},{"date":"2024-03-07T16:00:00.000Z","stockId":2088,"sp":14.41},{"date":"2024-03-06T16:00:00.000Z","stockId":2088,"sp":14.43},{"date":"2024-03-05T16:00:00.000Z","stockId":2088,"sp":14.71},{"date":"2024-03-04T16:00:00.000Z","stockId":2088,"sp":14.45},{"date":"2024-03-03T16:00:00.000Z","stockId":2088,"sp":14.41},{"date":"2024-02-29T16:00:00.000Z","stockId":2088,"sp":14.55},{"date":"2024-02-28T16:00:00.000Z","stockId":2088,"sp":14.4},{"date":"2024-02-27T16:00:00.000Z","stockId":2088,"sp":14.04},{"date":"2024-02-26T16:00:00.000Z","stockId":2088,"sp":14.44},{"date":"2024-02-25T16:00:00.000Z","stockId":2088,"sp":14.27},{"date":"2024-02-22T16:00:00.000Z","stockId":2088,"sp":14.88},{"date":"2024-02-21T16:00:00.000Z","stockId":2088,"sp":14.86},{"date":"2024-02-20T16:00:00.000Z","stockId":2088,"sp":15},{"date":"2024-02-19T16:00:00.000Z","stockId":2088,"sp":15.14},{"date":"2024-02-18T16:00:00.000Z","stockId":2088,"sp":14.67},{"date":"2024-02-07T16:00:00.000Z","stockId":2088,"sp":14.49},{"date":"2024-02-06T16:00:00.000Z","stockId":2088,"sp":14.56},{"date":"2024-02-05T16:00:00.000Z","stockId":2088,"sp":13.94},{"date":"2024-02-04T16:00:00.000Z","stockId":2088,"sp":13.02},{"date":"2024-02-01T16:00:00.000Z","stockId":2088,"sp":12.63},{"date":"2024-01-31T16:00:00.000Z","stockId":2088,"sp":13.12},{"date":"2024-01-30T16:00:00.000Z","stockId":2088,"sp":13.39},{"date":"2024-01-29T16:00:00.000Z","stockId":2088,"sp":13.6},{"date":"2024-01-28T16:00:00.000Z","stockId":2088,"sp":14.32},{"date":"2024-01-25T16:00:00.000Z","stockId":2088,"sp":14.31},{"date":"2024-01-24T16:00:00.000Z","stockId":2088,"sp":14.17},{"date":"2024-01-23T16:00:00.000Z","stockId":2088,"sp":13.64},{"date":"2024-01-22T16:00:00.000Z","stockId":2088,"sp":13.59},{"date":"2024-01-21T16:00:00.000Z","stockId":2088,"sp":13.48},{"date":"2024-01-18T16:00:00.000Z","stockId":2088,"sp":14.47},{"date":"2024-01-17T16:00:00.000Z","stockId":2088,"sp":14.18},{"date":"2024-01-16T16:00:00.000Z","stockId":2088,"sp":14.13},{"date":"2024-01-15T16:00:00.000Z","stockId":2088,"sp":14.37},{"date":"2024-01-14T16:00:00.000Z","stockId":2088,"sp":14.25},{"date":"2024-01-11T16:00:00.000Z","stockId":2088,"sp":14.09},{"date":"2024-01-10T16:00:00.000Z","stockId":2088,"sp":14.1},{"date":"2024-01-09T16:00:00.000Z","stockId":2088,"sp":13.76},{"date":"2024-01-08T16:00:00.000Z","stockId":2088,"sp":13.7},{"date":"2024-01-07T16:00:00.000Z","stockId":2088,"sp":13.47},{"date":"2024-01-04T16:00:00.000Z","stockId":2088,"sp":13.88},{"date":"2024-01-03T16:00:00.000Z","stockId":2088,"sp":14.05},{"date":"2024-01-02T16:00:00.000Z","stockId":2088,"sp":14.16},{"date":"2024-01-01T16:00:00.000Z","stockId":2088,"sp":14.15},{"date":"2023-12-28T16:00:00.000Z","stockId":2088,"sp":14.25},{"date":"2023-12-27T16:00:00.000Z","stockId":2088,"sp":14.1},{"date":"2023-12-26T16:00:00.000Z","stockId":2088,"sp":13.58},{"date":"2023-12-25T16:00:00.000Z","stockId":2088,"sp":13.59},{"date":"2023-12-24T16:00:00.000Z","stockId":2088,"sp":13.68},{"date":"2023-12-21T16:00:00.000Z","stockId":2088,"sp":13.82},{"date":"2023-12-20T16:00:00.000Z","stockId":2088,"sp":13.81},{"date":"2023-12-19T16:00:00.000Z","stockId":2088,"sp":13.76},{"date":"2023-12-18T16:00:00.000Z","stockId":2088,"sp":14.01},{"date":"2023-12-17T16:00:00.000Z","stockId":2088,"sp":14.17},{"date":"2023-12-14T16:00:00.000Z","stockId":2088,"sp":14.36},{"date":"2023-12-13T16:00:00.000Z","stockId":2088,"sp":14.36},{"date":"2023-12-12T16:00:00.000Z","stockId":2088,"sp":14.4},{"date":"2023-12-11T16:00:00.000Z","stockId":2088,"sp":14.59},{"date":"2023-12-10T16:00:00.000Z","stockId":2088,"sp":14.59},{"date":"2023-12-07T16:00:00.000Z","stockId":2088,"sp":14.48},{"date":"2023-12-06T16:00:00.000Z","stockId":2088,"sp":14.77},{"date":"2023-12-05T16:00:00.000Z","stockId":2088,"sp":14.83},{"date":"2023-12-04T16:00:00.000Z","stockId":2088,"sp":14.88},{"date":"2023-12-03T16:00:00.000Z","stockId":2088,"sp":15.02},{"date":"2023-11-30T16:00:00.000Z","stockId":2088,"sp":15.08},{"date":"2023-11-29T16:00:00.000Z","stockId":2088,"sp":15.4},{"date":"2023-11-28T16:00:00.000Z","stockId":2088,"sp":15.44},{"date":"2023-11-27T16:00:00.000Z","stockId":2088,"sp":15.56},{"date":"2023-11-26T16:00:00.000Z","stockId":2088,"sp":15.52},{"date":"2023-11-23T16:00:00.000Z","stockId":2088,"sp":15.51},{"date":"2023-11-22T16:00:00.000Z","stockId":2088,"sp":15.75},{"date":"2023-11-21T16:00:00.000Z","stockId":2088,"sp":15.79},{"date":"2023-11-20T16:00:00.000Z","stockId":2088,"sp":15.93},{"date":"2023-11-19T16:00:00.000Z","stockId":2088,"sp":15.8},{"date":"2023-11-16T16:00:00.000Z","stockId":2088,"sp":15.44},{"date":"2023-11-15T16:00:00.000Z","stockId":2088,"sp":15.29},{"date":"2023-11-14T16:00:00.000Z","stockId":2088,"sp":15.55},{"date":"2023-11-13T16:00:00.000Z","stockId":2088,"sp":15.42},{"date":"2023-11-12T16:00:00.000Z","stockId":2088,"sp":15.41},{"date":"2023-11-09T16:00:00.000Z","stockId":2088,"sp":15.5},{"date":"2023-11-08T16:00:00.000Z","stockId":2088,"sp":15.53},{"date":"2023-11-07T16:00:00.000Z","stockId":2088,"sp":15.49},{"date":"2023-11-06T16:00:00.000Z","stockId":2088,"sp":15.5},{"date":"2023-11-05T16:00:00.000Z","stockId":2088,"sp":15.49},{"date":"2023-11-02T16:00:00.000Z","stockId":2088,"sp":15.23},{"date":"2023-11-01T16:00:00.000Z","stockId":2088,"sp":15.1},{"date":"2023-10-31T16:00:00.000Z","stockId":2088,"sp":15.35},{"date":"2023-10-30T16:00:00.000Z","stockId":2088,"sp":15.41},{"date":"2023-10-29T16:00:00.000Z","stockId":2088,"sp":15.44},{"date":"2023-10-26T16:00:00.000Z","stockId":2088,"sp":15.07},{"date":"2023-10-25T16:00:00.000Z","stockId":2088,"sp":14.77},{"date":"2023-10-24T16:00:00.000Z","stockId":2088,"sp":14.8},{"date":"2023-10-23T16:00:00.000Z","stockId":2088,"sp":14.31},{"date":"2023-10-22T16:00:00.000Z","stockId":2088,"sp":14.1},{"date":"2023-10-19T16:00:00.000Z","stockId":2088,"sp":14.47},{"date":"2023-10-18T16:00:00.000Z","stockId":2088,"sp":14.64},{"date":"2023-10-17T16:00:00.000Z","stockId":2088,"sp":14.82},{"date":"2023-10-16T16:00:00.000Z","stockId":2088,"sp":15.13},{"date":"2023-10-15T16:00:00.000Z","stockId":2088,"sp":15.03},{"date":"2023-10-12T16:00:00.000Z","stockId":2088,"sp":15.39},{"date":"2023-10-11T16:00:00.000Z","stockId":2088,"sp":16.05},{"date":"2023-10-10T16:00:00.000Z","stockId":2088,"sp":15.53},{"date":"2023-10-09T16:00:00.000Z","stockId":2088,"sp":15.47},{"date":"2023-10-08T16:00:00.000Z","stockId":2088,"sp":15.58},{"date":"2023-09-27T16:00:00.000Z","stockId":2088,"sp":15.9},{"date":"2023-09-26T16:00:00.000Z","stockId":2088,"sp":15.79},{"date":"2023-09-25T16:00:00.000Z","stockId":2088,"sp":15.64},{"date":"2023-09-24T16:00:00.000Z","stockId":2088,"sp":15.87},{"date":"2023-09-21T16:00:00.000Z","stockId":2088,"sp":16.08},{"date":"2023-09-20T16:00:00.000Z","stockId":2088,"sp":16.1},{"date":"2023-09-19T16:00:00.000Z","stockId":2088,"sp":16.18},{"date":"2023-09-18T16:00:00.000Z","stockId":2088,"sp":16.3},{"date":"2023-09-17T16:00:00.000Z","stockId":2088,"sp":16.48},{"date":"2023-09-14T16:00:00.000Z","stockId":2088,"sp":16.34},{"date":"2023-09-13T16:00:00.000Z","stockId":2088,"sp":16.17},{"date":"2023-09-12T16:00:00.000Z","stockId":2088,"sp":16.25},{"date":"2023-09-11T16:00:00.000Z","stockId":2088,"sp":16.43},{"date":"2023-09-10T16:00:00.000Z","stockId":2088,"sp":16.3},{"date":"2023-09-07T16:00:00.000Z","stockId":2088,"sp":16.39},{"date":"2023-09-06T16:00:00.000Z","stockId":2088,"sp":16.49},{"date":"2023-09-05T16:00:00.000Z","stockId":2088,"sp":16.72},{"date":"2023-09-04T16:00:00.000Z","stockId":2088,"sp":16.77},{"date":"2023-09-03T16:00:00.000Z","stockId":2088,"sp":16.83},{"date":"2023-08-31T16:00:00.000Z","stockId":2088,"sp":16.47},{"date":"2023-08-30T16:00:00.000Z","stockId":2088,"sp":16.3},{"date":"2023-08-29T16:00:00.000Z","stockId":2088,"sp":16.24},{"date":"2023-08-28T16:00:00.000Z","stockId":2088,"sp":16.13},{"date":"2023-08-27T16:00:00.000Z","stockId":2088,"sp":15.43},{"date":"2023-08-24T16:00:00.000Z","stockId":2088,"sp":14.87},{"date":"2023-08-23T16:00:00.000Z","stockId":2088,"sp":15.09},{"date":"2023-08-22T16:00:00.000Z","stockId":2088,"sp":15.49},{"date":"2023-08-21T16:00:00.000Z","stockId":2088,"sp":16.57},{"date":"2023-08-20T16:00:00.000Z","stockId":2088,"sp":17.56},{"date":"2023-08-17T16:00:00.000Z","stockId":2088,"sp":18.03},{"date":"2023-08-16T16:00:00.000Z","stockId":2088,"sp":18.21},{"date":"2023-08-15T16:00:00.000Z","stockId":2088,"sp":18.45},{"date":"2023-08-14T16:00:00.000Z","stockId":2088,"sp":18.32},{"date":"2023-08-13T16:00:00.000Z","stockId":2088,"sp":18.32},{"date":"2023-08-10T16:00:00.000Z","stockId":2088,"sp":18.3},{"date":"2023-08-09T16:00:00.000Z","stockId":2088,"sp":18.39},{"date":"2023-08-08T16:00:00.000Z","stockId":2088,"sp":18.19},{"date":"2023-08-07T16:00:00.000Z","stockId":2088,"sp":18.22},{"date":"2023-08-06T16:00:00.000Z","stockId":2088,"sp":18.21},{"date":"2023-08-03T16:00:00.000Z","stockId":2088,"sp":18.43},{"date":"2023-08-02T16:00:00.000Z","stockId":2088,"sp":18.52},{"date":"2023-08-01T16:00:00.000Z","stockId":2088,"sp":18.5},{"date":"2023-07-31T16:00:00.000Z","stockId":2088,"sp":18.54},{"date":"2023-07-30T16:00:00.000Z","stockId":2088,"sp":18.45},{"date":"2023-07-27T16:00:00.000Z","stockId":2088,"sp":18.53},{"date":"2023-07-26T16:00:00.000Z","stockId":2088,"sp":18.23},{"date":"2023-07-25T16:00:00.000Z","stockId":2088,"sp":18.38},{"date":"2023-07-24T16:00:00.000Z","stockId":2088,"sp":18.2},{"date":"2023-07-23T16:00:00.000Z","stockId":2088,"sp":17.35},{"date":"2023-07-20T16:00:00.000Z","stockId":2088,"sp":17.69},{"date":"2023-07-19T16:00:00.000Z","stockId":2088,"sp":17.56},{"date":"2023-07-18T16:00:00.000Z","stockId":2088,"sp":17.46},{"date":"2023-07-17T16:00:00.000Z","stockId":2088,"sp":17.58},{"date":"2023-07-16T16:00:00.000Z","stockId":2088,"sp":17.49},{"date":"2023-07-13T16:00:00.000Z","stockId":2088,"sp":17.65},{"date":"2023-07-12T16:00:00.000Z","stockId":2088,"sp":17.9},{"date":"2023-07-11T16:00:00.000Z","stockId":2088,"sp":17.77},{"date":"2023-07-10T16:00:00.000Z","stockId":2088,"sp":17.79},{"date":"2023-07-09T16:00:00.000Z","stockId":2088,"sp":17.65},{"date":"2023-07-06T16:00:00.000Z","stockId":2088,"sp":17.85},{"date":"2023-07-05T16:00:00.000Z","stockId":2088,"sp":17.95},{"date":"2023-07-04T16:00:00.000Z","stockId":2088,"sp":18.14},{"date":"2023-07-03T16:00:00.000Z","stockId":2088,"sp":18.4},{"date":"2023-07-02T16:00:00.000Z","stockId":2088,"sp":18.52},{"date":"2023-06-29T16:00:00.000Z","stockId":2088,"sp":18.44},{"date":"2023-06-28T16:00:00.000Z","stockId":2088,"sp":17.91},{"date":"2023-06-27T16:00:00.000Z","stockId":2088,"sp":17.56},{"date":"2023-06-26T16:00:00.000Z","stockId":2088,"sp":17.43},{"date":"2023-06-25T16:00:00.000Z","stockId":2088,"sp":17.07},{"date":"2023-06-20T16:00:00.000Z","stockId":2088,"sp":17.23},{"date":"2023-06-19T16:00:00.000Z","stockId":2088,"sp":17.52},{"date":"2023-06-18T16:00:00.000Z","stockId":2088,"sp":17.78},{"date":"2023-06-15T16:00:00.000Z","stockId":2088,"sp":18.45},{"date":"2023-06-14T16:00:00.000Z","stockId":2088,"sp":18.45},{"date":"2023-06-13T16:00:00.000Z","stockId":2088,"sp":18.92},{"date":"2023-06-12T16:00:00.000Z","stockId":2088,"sp":17.45},{"date":"2023-06-11T16:00:00.000Z","stockId":2088,"sp":17.41},{"date":"2023-06-08T16:00:00.000Z","stockId":2088,"sp":18.15}],"dateFlag":"day"}