window.pageData = {"stock":{"name":"新纺退","stockCode":"002087","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2024-06-26T16:00:00.000Z","stockId":2087,"pb":-0.145,"sp":0.16,"statistics":{"pb":{"q8v":2.4285,"q5v":0.6614,"q2v":0.6216,"cvpos":0.9915}},"lxr_fc_rights":0.16},{"pb":-0.145,"sp":0.16,"stockId":2087,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.4238,"q5v":0.6611,"q2v":0.6216,"cvpos":0.9929}},"lxr_fc_rights":0.16},{"pb":-0.136,"sp":0.15,"stockId":2087,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.4122,"q5v":0.6608,"q2v":0.6216,"cvpos":1}},"lxr_fc_rights":0.15},{"pb":-0.145,"sp":0.16,"stockId":2087,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.4122,"q5v":0.6601,"q2v":0.6216,"cvpos":0.9957}},"lxr_fc_rights":0.16},{"pb":-0.154,"sp":0.17,"stockId":2087,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.4122,"q5v":0.6595,"q2v":0.6216,"cvpos":0.99}},"lxr_fc_rights":0.17},{"pb":-0.154,"sp":0.17,"stockId":2087,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.4006,"q5v":0.6588,"q2v":0.6216,"cvpos":0.9915}},"lxr_fc_rights":0.17},{"pb":-0.145,"sp":0.16,"stockId":2087,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.4006,"q5v":0.6585,"q2v":0.6216,"cvpos":0.9971}},"lxr_fc_rights":0.16},{"pb":-0.154,"sp":0.17,"stockId":2087,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.4006,"q5v":0.6582,"q2v":0.6216,"cvpos":0.9943}},"lxr_fc_rights":0.17},{"pb":-0.163,"sp":0.18,"stockId":2087,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.3972,"q5v":0.6582,"q2v":0.6216,"cvpos":0.9914}},"lxr_fc_rights":0.18},{"pb":-0.145,"sp":0.16,"stockId":2087,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.3438,"q5v":0.6577,"q2v":0.6216,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"pb":-0.145,"sp":0.16,"stockId":2087,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.3367,"q5v":0.6577,"q2v":0.6216,"cvpos":1}},"lxr_fc_rights":0.16},{"pb":-0.154,"sp":0.17,"stockId":2087,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.3296,"q5v":0.6577,"q2v":0.6216,"cvpos":0.9986}},"lxr_fc_rights":0.17},{"pb":-0.154,"sp":0.17,"stockId":2087,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.3124,"q5v":0.6573,"q2v":0.6216,"cvpos":1}},"lxr_fc_rights":0.17},{"pb":-0.163,"sp":0.18,"stockId":2087,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.2962,"q5v":0.6577,"q2v":0.6216,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"pb":-0.163,"sp":0.18,"stockId":2087,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.2962,"q5v":0.6577,"q2v":0.6216,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2024-04-28T16:00:00.000Z","stockId":2087,"pb":0.649,"sp":0.46,"statistics":{"pb":{"q8v":2.1037,"q5v":0.6564,"q2v":0.6217,"cvpos":0.4599}},"lxr_fc_rights":0.46},{"date":"2024-04-25T16:00:00.000Z","stockId":2087,"pb":0.678,"sp":0.48,"statistics":{"pb":{"q8v":2.1037,"q5v":0.6569,"q2v":0.6217,"cvpos":0.6102}},"lxr_fc_rights":0.48},{"date":"2024-04-24T16:00:00.000Z","stockId":2087,"pb":0.72,"sp":0.51,"statistics":{"pb":{"q8v":2.1037,"q5v":0.6569,"q2v":0.6217,"cvpos":0.668}},"lxr_fc_rights":0.51},{"date":"2024-04-23T16:00:00.000Z","stockId":2087,"pb":0.762,"sp":0.54,"statistics":{"pb":{"q8v":2.1037,"q5v":0.6569,"q2v":0.6217,"cvpos":0.6745}},"lxr_fc_rights":0.54},{"date":"2024-04-22T16:00:00.000Z","stockId":2087,"pb":0.805,"sp":0.57,"statistics":{"pb":{"q8v":2.1037,"q5v":0.6569,"q2v":0.6217,"cvpos":0.6754}},"lxr_fc_rights":0.57},{"date":"2024-04-21T16:00:00.000Z","stockId":2087,"pb":0.847,"sp":0.6,"statistics":{"pb":{"q8v":2.1037,"q5v":0.6569,"q2v":0.6217,"cvpos":0.6768}},"lxr_fc_rights":0.6},{"date":"2024-04-18T16:00:00.000Z","stockId":2087,"pb":0.889,"sp":0.63,"statistics":{"pb":{"q8v":2.1037,"q5v":0.6569,"q2v":0.6217,"cvpos":0.6791}},"lxr_fc_rights":0.63},{"date":"2024-04-17T16:00:00.000Z","stockId":2087,"pb":0.932,"sp":0.66,"statistics":{"pb":{"q8v":2.1037,"q5v":0.6569,"q2v":0.6217,"cvpos":0.6804}},"lxr_fc_rights":0.66},{"date":"2024-04-16T16:00:00.000Z","stockId":2087,"pb":0.974,"sp":0.69,"statistics":{"pb":{"q8v":2.1037,"q5v":0.6569,"q2v":0.6217,"cvpos":0.6814}},"lxr_fc_rights":0.69},{"date":"2024-04-15T16:00:00.000Z","stockId":2087,"pb":1.031,"sp":0.73,"statistics":{"pb":{"q8v":2.1037,"q5v":0.6569,"q2v":0.6217,"cvpos":0.6823}},"lxr_fc_rights":0.73},{"date":"2024-04-14T16:00:00.000Z","stockId":2087,"pb":1.087,"sp":0.77,"statistics":{"pb":{"q8v":2.1037,"q5v":0.6569,"q2v":0.6217,"cvpos":0.6837}},"lxr_fc_rights":0.77},{"date":"2024-04-11T16:00:00.000Z","stockId":2087,"pb":1.144,"sp":0.81,"statistics":{"pb":{"q8v":2.1037,"q5v":0.6569,"q2v":0.6217,"cvpos":0.686}},"lxr_fc_rights":0.81},{"date":"2024-04-10T16:00:00.000Z","stockId":2087,"pb":1.2,"sp":0.85,"statistics":{"pb":{"q8v":2.1037,"q5v":0.6569,"q2v":0.6217,"cvpos":0.6873}},"lxr_fc_rights":0.85},{"date":"2024-04-09T16:00:00.000Z","stockId":2087,"pb":1.214,"sp":0.86,"statistics":{"pb":{"q8v":2.1037,"q5v":0.6569,"q2v":0.6217,"cvpos":0.6897}},"lxr_fc_rights":0.86},{"date":"2024-04-08T16:00:00.000Z","stockId":2087,"pb":1.2,"sp":0.85,"statistics":{"pb":{"q8v":2.1037,"q5v":0.6569,"q2v":0.6217,"cvpos":0.6892}},"lxr_fc_rights":0.85},{"date":"2024-04-07T16:00:00.000Z","stockId":2087,"pb":1.257,"sp":0.89,"statistics":{"pb":{"q8v":2.1037,"q5v":0.6569,"q2v":0.6217,"cvpos":0.6906}},"lxr_fc_rights":0.89},{"date":"2024-04-02T16:00:00.000Z","stockId":2087,"pb":1.327,"sp":0.94,"statistics":{"pb":{"q8v":2.1037,"q5v":0.6569,"q2v":0.6217,"cvpos":0.6928}},"lxr_fc_rights":0.94},{"date":"2024-04-01T16:00:00.000Z","stockId":2087,"pb":1.384,"sp":0.98,"statistics":{"pb":{"q8v":2.1037,"q5v":0.6569,"q2v":0.6217,"cvpos":0.6993}},"lxr_fc_rights":0.98},{"date":"2024-03-31T16:00:00.000Z","stockId":2087,"pb":1.355,"sp":0.96,"statistics":{"pb":{"q8v":2.1037,"q5v":0.6569,"q2v":0.6217,"cvpos":0.6966}},"lxr_fc_rights":0.96},{"date":"2024-03-28T16:00:00.000Z","stockId":2087,"pb":1.426,"sp":1.01,"statistics":{"pb":{"q8v":2.1037,"q5v":0.6573,"q2v":0.6217,"cvpos":0.7029}},"lxr_fc_rights":1.01},{"date":"2024-03-27T16:00:00.000Z","stockId":2087,"pb":1.355,"sp":0.96,"statistics":{"pb":{"q8v":2.1037,"q5v":0.6573,"q2v":0.6217,"cvpos":0.7001}},"lxr_fc_rights":0.96},{"date":"2024-03-26T16:00:00.000Z","stockId":2087,"pb":1.426,"sp":1.01,"statistics":{"pb":{"q8v":2.1037,"q5v":0.6569,"q2v":0.6217,"cvpos":0.7039}},"lxr_fc_rights":1.01},{"date":"2024-03-25T16:00:00.000Z","stockId":2087,"pb":1.497,"sp":1.06,"statistics":{"pb":{"q8v":2.1037,"q5v":0.6569,"q2v":0.6217,"cvpos":0.7076}},"lxr_fc_rights":1.06},{"date":"2024-03-24T16:00:00.000Z","stockId":2087,"pb":1.581,"sp":1.12,"statistics":{"pb":{"q8v":2.1037,"q5v":0.6569,"q2v":0.6217,"cvpos":0.7117}},"lxr_fc_rights":1.12},{"date":"2024-03-21T16:00:00.000Z","stockId":2087,"pb":1.666,"sp":1.18,"statistics":{"pb":{"q8v":2.1037,"q5v":0.6573,"q2v":0.6217,"cvpos":0.7166}},"lxr_fc_rights":1.18},{"date":"2024-03-20T16:00:00.000Z","stockId":2087,"pb":1.751,"sp":1.24,"statistics":{"pb":{"q8v":2.1037,"q5v":0.6573,"q2v":0.6217,"cvpos":0.7208}},"lxr_fc_rights":1.24},{"date":"2024-03-19T16:00:00.000Z","stockId":2087,"pb":1.835,"sp":1.3,"statistics":{"pb":{"q8v":2.1037,"q5v":0.6569,"q2v":0.6217,"cvpos":0.73}},"lxr_fc_rights":1.3},{"date":"2024-03-18T16:00:00.000Z","stockId":2087,"pb":1.835,"sp":1.3,"statistics":{"pb":{"q8v":2.1037,"q5v":0.6569,"q2v":0.6217,"cvpos":0.731}},"lxr_fc_rights":1.3},{"date":"2024-03-17T16:00:00.000Z","stockId":2087,"pb":1.892,"sp":1.34,"statistics":{"pb":{"q8v":2.1037,"q5v":0.6569,"q2v":0.6217,"cvpos":0.7452}},"lxr_fc_rights":1.34},{"date":"2024-03-14T16:00:00.000Z","stockId":2087,"pb":1.878,"sp":1.33,"statistics":{"pb":{"q8v":2.0991,"q5v":0.6577,"q2v":0.6217,"cvpos":0.7445}},"lxr_fc_rights":1.33},{"date":"2024-03-13T16:00:00.000Z","stockId":2087,"pb":1.835,"sp":1.3,"statistics":{"pb":{"q8v":2.1037,"q5v":0.6573,"q2v":0.6217,"cvpos":0.7359}},"lxr_fc_rights":1.3},{"date":"2024-03-12T16:00:00.000Z","stockId":2087,"pb":1.85,"sp":1.31,"statistics":{"pb":{"q8v":2.1037,"q5v":0.6569,"q2v":0.6217,"cvpos":0.741}},"lxr_fc_rights":1.31},{"date":"2024-03-11T16:00:00.000Z","stockId":2087,"pb":1.821,"sp":1.29,"statistics":{"pb":{"q8v":2.1037,"q5v":0.6569,"q2v":0.6217,"cvpos":0.7369}},"lxr_fc_rights":1.29},{"date":"2024-03-10T16:00:00.000Z","stockId":2087,"pb":1.892,"sp":1.34,"statistics":{"pb":{"q8v":2.1037,"q5v":0.6569,"q2v":0.6217,"cvpos":0.7466}},"lxr_fc_rights":1.34},{"date":"2024-03-07T16:00:00.000Z","stockId":2087,"pb":1.835,"sp":1.3,"statistics":{"pb":{"q8v":2.0991,"q5v":0.6577,"q2v":0.6217,"cvpos":0.7404}},"lxr_fc_rights":1.3},{"date":"2024-03-06T16:00:00.000Z","stockId":2087,"pb":1.751,"sp":1.24,"statistics":{"pb":{"q8v":2.1037,"q5v":0.6573,"q2v":0.6217,"cvpos":0.7345}},"lxr_fc_rights":1.24},{"date":"2024-03-05T16:00:00.000Z","stockId":2087,"pb":1.835,"sp":1.3,"statistics":{"pb":{"q8v":2.1037,"q5v":0.6569,"q2v":0.6217,"cvpos":0.741}},"lxr_fc_rights":1.3},{"date":"2024-03-04T16:00:00.000Z","stockId":2087,"pb":1.793,"sp":1.27,"statistics":{"pb":{"q8v":2.1037,"q5v":0.6569,"q2v":0.6217,"cvpos":0.7397}},"lxr_fc_rights":1.27},{"date":"2024-03-03T16:00:00.000Z","stockId":2087,"pb":1.892,"sp":1.34,"statistics":{"pb":{"q8v":2.1037,"q5v":0.6569,"q2v":0.6217,"cvpos":0.7479}},"lxr_fc_rights":1.34},{"date":"2024-02-29T16:00:00.000Z","stockId":2087,"pb":1.963,"sp":1.39,"statistics":{"pb":{"q8v":2.0991,"q5v":0.6577,"q2v":0.6217,"cvpos":0.761}},"lxr_fc_rights":1.39},{"date":"2024-02-28T16:00:00.000Z","stockId":2087,"pb":1.864,"sp":1.32,"statistics":{"pb":{"q8v":2.1037,"q5v":0.6573,"q2v":0.6217,"cvpos":0.7483}},"lxr_fc_rights":1.32},{"date":"2024-02-27T16:00:00.000Z","stockId":2087,"pb":1.779,"sp":1.26,"statistics":{"pb":{"q8v":2.1037,"q5v":0.6569,"q2v":0.6217,"cvpos":0.7438}},"lxr_fc_rights":1.26},{"date":"2024-02-26T16:00:00.000Z","stockId":2087,"pb":1.835,"sp":1.3,"statistics":{"pb":{"q8v":2.1037,"q5v":0.6569,"q2v":0.6217,"cvpos":0.7462}},"lxr_fc_rights":1.3},{"date":"2024-02-25T16:00:00.000Z","stockId":2087,"pb":1.751,"sp":1.24,"statistics":{"pb":{"q8v":2.1037,"q5v":0.6569,"q2v":0.6217,"cvpos":0.7448}},"lxr_fc_rights":1.24},{"date":"2024-02-22T16:00:00.000Z","stockId":2087,"pb":1.666,"sp":1.18,"statistics":{"pb":{"q8v":2.1037,"q5v":0.6573,"q2v":0.6217,"cvpos":0.7442}},"lxr_fc_rights":1.18},{"date":"2024-02-21T16:00:00.000Z","stockId":2087,"pb":1.581,"sp":1.12,"statistics":{"pb":{"q8v":2.1037,"q5v":0.6573,"q2v":0.6217,"cvpos":0.7428}},"lxr_fc_rights":1.12},{"date":"2024-02-20T16:00:00.000Z","stockId":2087,"pb":1.511,"sp":1.07,"statistics":{"pb":{"q8v":2.1037,"q5v":0.6569,"q2v":0.6217,"cvpos":0.741}},"lxr_fc_rights":1.07},{"date":"2024-02-19T16:00:00.000Z","stockId":2087,"pb":1.44,"sp":1.02,"statistics":{"pb":{"q8v":2.1037,"q5v":0.6569,"q2v":0.6217,"cvpos":0.7393}},"lxr_fc_rights":1.02},{"date":"2024-02-18T16:00:00.000Z","stockId":2087,"pb":1.37,"sp":0.97,"statistics":{"pb":{"q8v":2.1037,"q5v":0.6569,"q2v":0.6217,"cvpos":0.7379}},"lxr_fc_rights":0.97},{"date":"2024-02-07T16:00:00.000Z","stockId":2087,"pb":1.341,"sp":0.95,"statistics":{"pb":{"q8v":2.0991,"q5v":0.6564,"q2v":0.6217,"cvpos":0.739}},"lxr_fc_rights":0.95},{"date":"2024-02-06T16:00:00.000Z","stockId":2087,"pb":1.412,"sp":1,"statistics":{"pb":{"q8v":2.1037,"q5v":0.6564,"q2v":0.6217,"cvpos":0.74}},"lxr_fc_rights":1},{"date":"2024-02-05T16:00:00.000Z","stockId":2087,"pb":1.482,"sp":1.05,"statistics":{"pb":{"q8v":2.1037,"q5v":0.6564,"q2v":0.6217,"cvpos":0.741}},"lxr_fc_rights":1.05},{"date":"2024-02-04T16:00:00.000Z","stockId":2087,"pb":1.553,"sp":1.1,"statistics":{"pb":{"q8v":2.1037,"q5v":0.6563,"q2v":0.6217,"cvpos":0.7424}},"lxr_fc_rights":1.1},{"date":"2024-02-01T16:00:00.000Z","stockId":2087,"pb":1.638,"sp":1.16,"statistics":{"pb":{"q8v":2.0991,"q5v":0.6563,"q2v":0.6217,"cvpos":0.7445}},"lxr_fc_rights":1.16},{"date":"2024-01-31T16:00:00.000Z","stockId":2087,"pb":1.723,"sp":1.22,"statistics":{"pb":{"q8v":2.0991,"q5v":0.6558,"q2v":0.6217,"cvpos":0.7459}},"lxr_fc_rights":1.22},{"date":"2024-01-30T16:00:00.000Z","stockId":2087,"pb":1.807,"sp":1.28,"statistics":{"pb":{"q8v":2.1037,"q5v":0.6552,"q2v":0.6217,"cvpos":0.7469}},"lxr_fc_rights":1.28},{"date":"2024-01-29T16:00:00.000Z","stockId":2087,"pb":1.906,"sp":1.35,"statistics":{"pb":{"q8v":2.1037,"q5v":0.6545,"q2v":0.6217,"cvpos":0.7521}},"lxr_fc_rights":1.35},{"date":"2024-01-28T16:00:00.000Z","stockId":2087,"pb":2.005,"sp":1.42,"statistics":{"pb":{"q8v":2.1037,"q5v":0.6545,"q2v":0.6217,"cvpos":0.7672}},"lxr_fc_rights":1.42},{"date":"2024-01-25T16:00:00.000Z","stockId":2087,"pb":2.104,"sp":1.49,"statistics":{"pb":{"q8v":2.0991,"q5v":0.6545,"q2v":0.6217,"cvpos":0.8008}},"lxr_fc_rights":1.49},{"date":"2024-01-24T16:00:00.000Z","stockId":2087,"pb":2.075,"sp":1.47,"statistics":{"pb":{"q8v":2.0991,"q5v":0.6545,"q2v":0.6217,"cvpos":0.7885}},"lxr_fc_rights":1.47},{"date":"2024-01-23T16:00:00.000Z","stockId":2087,"pb":2.061,"sp":1.46,"statistics":{"pb":{"q8v":2.0991,"q5v":0.6545,"q2v":0.6217,"cvpos":0.7854}},"lxr_fc_rights":1.46},{"date":"2024-01-22T16:00:00.000Z","stockId":2087,"pb":2.118,"sp":1.5,"statistics":{"pb":{"q8v":2.0991,"q5v":0.6545,"q2v":0.6217,"cvpos":0.8017}},"lxr_fc_rights":1.5},{"date":"2024-01-21T16:00:00.000Z","stockId":2087,"pb":2.231,"sp":1.58,"statistics":{"pb":{"q8v":2.0991,"q5v":0.6545,"q2v":0.6217,"cvpos":0.8072}},"lxr_fc_rights":1.58},{"date":"2024-01-18T16:00:00.000Z","stockId":2087,"pb":2.344,"sp":1.66,"statistics":{"pb":{"q8v":2.0875,"q5v":0.6545,"q2v":0.6217,"cvpos":0.8159}},"lxr_fc_rights":1.66},{"date":"2024-01-17T16:00:00.000Z","stockId":2087,"pb":2.428,"sp":1.72,"statistics":{"pb":{"q8v":2.0759,"q5v":0.6545,"q2v":0.6217,"cvpos":0.8283}},"lxr_fc_rights":1.72},{"date":"2024-01-16T16:00:00.000Z","stockId":2087,"pb":2.33,"sp":1.65,"statistics":{"pb":{"q8v":2.0759,"q5v":0.6545,"q2v":0.6217,"cvpos":0.8157}},"lxr_fc_rights":1.65},{"date":"2024-01-15T16:00:00.000Z","stockId":2087,"pb":2.428,"sp":1.72,"statistics":{"pb":{"q8v":2.0759,"q5v":0.6545,"q2v":0.6217,"cvpos":0.8292}},"lxr_fc_rights":1.72},{"date":"2024-01-14T16:00:00.000Z","stockId":2087,"pb":2.556,"sp":1.81,"statistics":{"pb":{"q8v":2.0759,"q5v":0.6545,"q2v":0.6217,"cvpos":0.8623}},"lxr_fc_rights":1.81},{"date":"2024-01-11T16:00:00.000Z","stockId":2087,"pb":2.697,"sp":1.91,"statistics":{"pb":{"q8v":2.0759,"q5v":0.6545,"q2v":0.6217,"cvpos":0.8764}},"lxr_fc_rights":1.91},{"date":"2024-01-10T16:00:00.000Z","stockId":2087,"pb":2.725,"sp":1.93,"statistics":{"pb":{"q8v":2.0643,"q5v":0.6545,"q2v":0.6217,"cvpos":0.8846}},"lxr_fc_rights":1.93},{"date":"2024-01-09T16:00:00.000Z","stockId":2087,"pb":2.711,"sp":1.92,"statistics":{"pb":{"q8v":2.0643,"q5v":0.6545,"q2v":0.6217,"cvpos":0.8817}},"lxr_fc_rights":1.92},{"date":"2024-01-08T16:00:00.000Z","stockId":2087,"pb":2.697,"sp":1.91,"statistics":{"pb":{"q8v":2.0643,"q5v":0.6545,"q2v":0.6217,"cvpos":0.8802}},"lxr_fc_rights":1.91},{"date":"2024-01-07T16:00:00.000Z","stockId":2087,"pb":2.711,"sp":1.92,"statistics":{"pb":{"q8v":2.0527,"q5v":0.6545,"q2v":0.6217,"cvpos":0.8829}},"lxr_fc_rights":1.92},{"date":"2024-01-04T16:00:00.000Z","stockId":2087,"pb":2.767,"sp":1.96,"statistics":{"pb":{"q8v":2.0527,"q5v":0.6545,"q2v":0.6217,"cvpos":0.8929}},"lxr_fc_rights":1.96},{"date":"2024-01-03T16:00:00.000Z","stockId":2087,"pb":2.866,"sp":2.03,"statistics":{"pb":{"q8v":2.0411,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9245}},"lxr_fc_rights":2.03},{"date":"2024-01-02T16:00:00.000Z","stockId":2087,"pb":2.838,"sp":2.01,"statistics":{"pb":{"q8v":2.0411,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9147}},"lxr_fc_rights":2.01},{"date":"2024-01-01T16:00:00.000Z","stockId":2087,"pb":2.838,"sp":2.01,"statistics":{"pb":{"q8v":2.0411,"q5v":0.6545,"q2v":0.6217,"cvpos":0.916}},"lxr_fc_rights":2.01},{"date":"2023-12-28T16:00:00.000Z","stockId":2087,"pb":2.824,"sp":2,"statistics":{"pb":{"q8v":2.0295,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9148}},"lxr_fc_rights":2},{"date":"2023-12-27T16:00:00.000Z","stockId":2087,"pb":2.781,"sp":1.97,"statistics":{"pb":{"q8v":2.0295,"q5v":0.6545,"q2v":0.6217,"cvpos":0.908}},"lxr_fc_rights":1.97},{"date":"2023-12-26T16:00:00.000Z","stockId":2087,"pb":2.753,"sp":1.95,"statistics":{"pb":{"q8v":2.0295,"q5v":0.6545,"q2v":0.6217,"cvpos":0.8968}},"lxr_fc_rights":1.95},{"date":"2023-12-25T16:00:00.000Z","stockId":2087,"pb":2.753,"sp":1.95,"statistics":{"pb":{"q8v":2.0179,"q5v":0.6545,"q2v":0.6217,"cvpos":0.8981}},"lxr_fc_rights":1.95},{"date":"2023-12-24T16:00:00.000Z","stockId":2087,"pb":2.767,"sp":1.96,"statistics":{"pb":{"q8v":2.0063,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9008}},"lxr_fc_rights":1.96},{"date":"2023-12-21T16:00:00.000Z","stockId":2087,"pb":2.753,"sp":1.95,"statistics":{"pb":{"q8v":1.9715,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9011}},"lxr_fc_rights":1.95},{"date":"2023-12-20T16:00:00.000Z","stockId":2087,"pb":2.767,"sp":1.96,"statistics":{"pb":{"q8v":1.9715,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9025}},"lxr_fc_rights":1.96},{"date":"2023-12-19T16:00:00.000Z","stockId":2087,"pb":2.866,"sp":2.03,"statistics":{"pb":{"q8v":1.9715,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9257}},"lxr_fc_rights":2.03},{"date":"2023-12-18T16:00:00.000Z","stockId":2087,"pb":2.88,"sp":2.04,"statistics":{"pb":{"q8v":1.9715,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9339}},"lxr_fc_rights":2.04},{"date":"2023-12-17T16:00:00.000Z","stockId":2087,"pb":2.88,"sp":2.04,"statistics":{"pb":{"q8v":1.9483,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9353}},"lxr_fc_rights":2.04},{"date":"2023-12-14T16:00:00.000Z","stockId":2087,"pb":2.951,"sp":2.09,"statistics":{"pb":{"q8v":1.9367,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9533}},"lxr_fc_rights":2.09},{"date":"2023-12-13T16:00:00.000Z","stockId":2087,"pb":2.951,"sp":2.09,"statistics":{"pb":{"q8v":1.9251,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9547}},"lxr_fc_rights":2.09},{"date":"2023-12-12T16:00:00.000Z","stockId":2087,"pb":2.993,"sp":2.12,"statistics":{"pb":{"q8v":1.9251,"q5v":0.6545,"q2v":0.6217,"cvpos":0.967}},"lxr_fc_rights":2.12},{"date":"2023-12-11T16:00:00.000Z","stockId":2087,"pb":2.923,"sp":2.07,"statistics":{"pb":{"q8v":1.9251,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9518}},"lxr_fc_rights":2.07},{"date":"2023-12-10T16:00:00.000Z","stockId":2087,"pb":2.866,"sp":2.03,"statistics":{"pb":{"q8v":1.9135,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9353}},"lxr_fc_rights":2.03},{"date":"2023-12-07T16:00:00.000Z","stockId":2087,"pb":2.937,"sp":2.08,"statistics":{"pb":{"q8v":1.8903,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9547}},"lxr_fc_rights":2.08},{"date":"2023-12-06T16:00:00.000Z","stockId":2087,"pb":2.993,"sp":2.12,"statistics":{"pb":{"q8v":1.8555,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9684}},"lxr_fc_rights":2.12},{"date":"2023-12-05T16:00:00.000Z","stockId":2087,"pb":2.852,"sp":2.02,"statistics":{"pb":{"q8v":1.8555,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9326}},"lxr_fc_rights":2.02},{"date":"2023-12-04T16:00:00.000Z","stockId":2087,"pb":2.838,"sp":2.01,"statistics":{"pb":{"q8v":0.8317,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9325}},"lxr_fc_rights":2.01},{"date":"2023-12-03T16:00:00.000Z","stockId":2087,"pb":2.965,"sp":2.1,"statistics":{"pb":{"q8v":0.8145,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9628}},"lxr_fc_rights":2.1},{"date":"2023-11-30T16:00:00.000Z","stockId":2087,"pb":3.078,"sp":2.18,"statistics":{"pb":{"q8v":0.8107,"q5v":0.6545,"q2v":0.6217,"cvpos":0.978}},"lxr_fc_rights":2.18},{"date":"2023-11-29T16:00:00.000Z","stockId":2087,"pb":3.021,"sp":2.14,"statistics":{"pb":{"q8v":0.8107,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9725}},"lxr_fc_rights":2.14},{"date":"2023-11-28T16:00:00.000Z","stockId":2087,"pb":3.092,"sp":2.19,"statistics":{"pb":{"q8v":0.8107,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9794}},"lxr_fc_rights":2.19},{"date":"2023-11-27T16:00:00.000Z","stockId":2087,"pb":3.177,"sp":2.25,"statistics":{"pb":{"q8v":0.7992,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9848}},"lxr_fc_rights":2.25},{"date":"2023-11-26T16:00:00.000Z","stockId":2087,"pb":3.191,"sp":2.26,"statistics":{"pb":{"q8v":0.7954,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9904}},"lxr_fc_rights":2.26},{"date":"2023-11-23T16:00:00.000Z","stockId":2087,"pb":3.149,"sp":2.23,"statistics":{"pb":{"q8v":0.7897,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9849}},"lxr_fc_rights":2.23},{"date":"2023-11-22T16:00:00.000Z","stockId":2087,"pb":3.149,"sp":2.23,"statistics":{"pb":{"q8v":0.7897,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9863}},"lxr_fc_rights":2.23},{"date":"2023-11-21T16:00:00.000Z","stockId":2087,"pb":3.134,"sp":2.22,"statistics":{"pb":{"q8v":0.7897,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9862}},"lxr_fc_rights":2.22},{"date":"2023-11-20T16:00:00.000Z","stockId":2087,"pb":3.177,"sp":2.25,"statistics":{"pb":{"q8v":0.7877,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9876}},"lxr_fc_rights":2.25},{"date":"2023-11-19T16:00:00.000Z","stockId":2087,"pb":3.205,"sp":2.27,"statistics":{"pb":{"q8v":0.7877,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9917}},"lxr_fc_rights":2.27},{"date":"2023-11-16T16:00:00.000Z","stockId":2087,"pb":3.177,"sp":2.25,"statistics":{"pb":{"q8v":0.7897,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9904}},"lxr_fc_rights":2.25},{"date":"2023-11-15T16:00:00.000Z","stockId":2087,"pb":3.261,"sp":2.31,"statistics":{"pb":{"q8v":0.7877,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9959}},"lxr_fc_rights":2.31},{"date":"2023-11-14T16:00:00.000Z","stockId":2087,"pb":3.247,"sp":2.3,"statistics":{"pb":{"q8v":0.7877,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9959}},"lxr_fc_rights":2.3},{"date":"2023-11-13T16:00:00.000Z","stockId":2087,"pb":3.261,"sp":2.31,"statistics":{"pb":{"q8v":0.7858,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9972}},"lxr_fc_rights":2.31},{"date":"2023-11-12T16:00:00.000Z","stockId":2087,"pb":3.205,"sp":2.27,"statistics":{"pb":{"q8v":0.7858,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9972}},"lxr_fc_rights":2.27},{"date":"2023-11-09T16:00:00.000Z","stockId":2087,"pb":3.36,"sp":2.38,"statistics":{"pb":{"q8v":0.7839,"q5v":0.6545,"q2v":0.6217,"cvpos":1}},"lxr_fc_rights":2.38},{"date":"2023-11-08T16:00:00.000Z","stockId":2087,"pb":3.276,"sp":2.32,"statistics":{"pb":{"q8v":0.7801,"q5v":0.6545,"q2v":0.6217,"cvpos":1}},"lxr_fc_rights":2.32},{"date":"2023-11-07T16:00:00.000Z","stockId":2087,"pb":3.177,"sp":2.25,"statistics":{"pb":{"q8v":0.7801,"q5v":0.6545,"q2v":0.6217,"cvpos":1}},"lxr_fc_rights":2.25},{"date":"2023-11-06T16:00:00.000Z","stockId":2087,"pb":3.021,"sp":2.14,"statistics":{"pb":{"q8v":0.7782,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9959}},"lxr_fc_rights":2.14},{"date":"2023-11-05T16:00:00.000Z","stockId":2087,"pb":2.979,"sp":2.11,"statistics":{"pb":{"q8v":0.7724,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9917}},"lxr_fc_rights":2.11},{"date":"2023-11-02T16:00:00.000Z","stockId":2087,"pb":3.05,"sp":2.16,"statistics":{"pb":{"q8v":0.7724,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9986}},"lxr_fc_rights":2.16},{"date":"2023-11-01T16:00:00.000Z","stockId":2087,"pb":3.05,"sp":2.16,"statistics":{"pb":{"q8v":0.7705,"q5v":0.6545,"q2v":0.6217,"cvpos":1}},"lxr_fc_rights":2.16},{"date":"2023-10-31T16:00:00.000Z","stockId":2087,"pb":3.036,"sp":2.15,"statistics":{"pb":{"q8v":0.7705,"q5v":0.6545,"q2v":0.6217,"cvpos":1}},"lxr_fc_rights":2.15},{"date":"2023-10-30T16:00:00.000Z","stockId":2087,"pb":2.979,"sp":2.11,"statistics":{"pb":{"q8v":0.7705,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9972}},"lxr_fc_rights":2.11},{"date":"2023-10-29T16:00:00.000Z","stockId":2087,"pb":2.555,"sp":2.11,"statistics":{"pb":{"q8v":0.7686,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9353}},"lxr_fc_rights":2.11},{"date":"2023-10-26T16:00:00.000Z","stockId":2087,"pb":2.47,"sp":2.04,"statistics":{"pb":{"q8v":0.7705,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9176}},"lxr_fc_rights":2.04},{"date":"2023-10-25T16:00:00.000Z","stockId":2087,"pb":2.47,"sp":2.04,"statistics":{"pb":{"q8v":0.7705,"q5v":0.6545,"q2v":0.6217,"cvpos":0.919}},"lxr_fc_rights":2.04},{"date":"2023-10-24T16:00:00.000Z","stockId":2087,"pb":2.397,"sp":1.98,"statistics":{"pb":{"q8v":0.7705,"q5v":0.6545,"q2v":0.6217,"cvpos":0.8982}},"lxr_fc_rights":1.98},{"date":"2023-10-23T16:00:00.000Z","stockId":2087,"pb":2.337,"sp":1.93,"statistics":{"pb":{"q8v":0.7686,"q5v":0.6545,"q2v":0.6217,"cvpos":0.8981}},"lxr_fc_rights":1.93},{"date":"2023-10-22T16:00:00.000Z","stockId":2087,"pb":2.312,"sp":1.91,"statistics":{"pb":{"q8v":0.7686,"q5v":0.6545,"q2v":0.6217,"cvpos":0.8981}},"lxr_fc_rights":1.91},{"date":"2023-10-19T16:00:00.000Z","stockId":2087,"pb":2.434,"sp":2.01,"statistics":{"pb":{"q8v":0.7705,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9093}},"lxr_fc_rights":2.01},{"date":"2023-10-18T16:00:00.000Z","stockId":2087,"pb":2.47,"sp":2.04,"statistics":{"pb":{"q8v":0.7705,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9203}},"lxr_fc_rights":2.04},{"date":"2023-10-17T16:00:00.000Z","stockId":2087,"pb":2.603,"sp":2.15,"statistics":{"pb":{"q8v":0.7705,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9409}},"lxr_fc_rights":2.15},{"date":"2023-10-16T16:00:00.000Z","stockId":2087,"pb":2.736,"sp":2.26,"statistics":{"pb":{"q8v":0.7686,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9518}},"lxr_fc_rights":2.26},{"date":"2023-10-15T16:00:00.000Z","stockId":2087,"pb":2.712,"sp":2.24,"statistics":{"pb":{"q8v":0.7686,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9518}},"lxr_fc_rights":2.24},{"date":"2023-10-12T16:00:00.000Z","stockId":2087,"pb":2.857,"sp":2.36,"statistics":{"pb":{"q8v":0.7686,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9684}},"lxr_fc_rights":2.36},{"date":"2023-10-11T16:00:00.000Z","stockId":2087,"pb":2.869,"sp":2.37,"statistics":{"pb":{"q8v":0.7667,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9739}},"lxr_fc_rights":2.37},{"date":"2023-10-10T16:00:00.000Z","stockId":2087,"pb":2.894,"sp":2.39,"statistics":{"pb":{"q8v":0.7667,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9794}},"lxr_fc_rights":2.39},{"date":"2023-10-09T16:00:00.000Z","stockId":2087,"pb":2.93,"sp":2.42,"statistics":{"pb":{"q8v":0.7667,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9904}},"lxr_fc_rights":2.42},{"date":"2023-10-08T16:00:00.000Z","stockId":2087,"pb":2.906,"sp":2.4,"statistics":{"pb":{"q8v":0.7648,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9835}},"lxr_fc_rights":2.4},{"date":"2023-09-27T16:00:00.000Z","stockId":2087,"pb":2.857,"sp":2.36,"statistics":{"pb":{"q8v":0.7648,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9753}},"lxr_fc_rights":2.36},{"date":"2023-09-26T16:00:00.000Z","stockId":2087,"pb":2.833,"sp":2.34,"statistics":{"pb":{"q8v":0.7648,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9752}},"lxr_fc_rights":2.34},{"date":"2023-09-25T16:00:00.000Z","stockId":2087,"pb":2.857,"sp":2.36,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9766}},"lxr_fc_rights":2.36},{"date":"2023-09-24T16:00:00.000Z","stockId":2087,"pb":2.809,"sp":2.32,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9738}},"lxr_fc_rights":2.32},{"date":"2023-09-21T16:00:00.000Z","stockId":2087,"pb":2.954,"sp":2.44,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9931}},"lxr_fc_rights":2.44},{"date":"2023-09-20T16:00:00.000Z","stockId":2087,"pb":2.954,"sp":2.44,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9945}},"lxr_fc_rights":2.44},{"date":"2023-09-19T16:00:00.000Z","stockId":2087,"pb":2.99,"sp":2.47,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9986}},"lxr_fc_rights":2.47},{"date":"2023-09-18T16:00:00.000Z","stockId":2087,"pb":3.003,"sp":2.48,"statistics":{"pb":{"q8v":0.7611,"q5v":0.6545,"q2v":0.6217,"cvpos":1}},"lxr_fc_rights":2.48},{"date":"2023-09-17T16:00:00.000Z","stockId":2087,"pb":2.954,"sp":2.44,"statistics":{"pb":{"q8v":0.7611,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9986}},"lxr_fc_rights":2.44},{"date":"2023-09-14T16:00:00.000Z","stockId":2087,"pb":2.978,"sp":2.46,"statistics":{"pb":{"q8v":0.761,"q5v":0.6545,"q2v":0.6217,"cvpos":1}},"lxr_fc_rights":2.46},{"date":"2023-09-13T16:00:00.000Z","stockId":2087,"pb":2.869,"sp":2.37,"statistics":{"pb":{"q8v":0.761,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9876}},"lxr_fc_rights":2.37},{"date":"2023-09-12T16:00:00.000Z","stockId":2087,"pb":2.894,"sp":2.39,"statistics":{"pb":{"q8v":0.761,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9917}},"lxr_fc_rights":2.39},{"date":"2023-09-11T16:00:00.000Z","stockId":2087,"pb":2.821,"sp":2.33,"statistics":{"pb":{"q8v":0.761,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9876}},"lxr_fc_rights":2.33},{"date":"2023-09-10T16:00:00.000Z","stockId":2087,"pb":2.809,"sp":2.32,"statistics":{"pb":{"q8v":0.761,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9876}},"lxr_fc_rights":2.32},{"date":"2023-09-07T16:00:00.000Z","stockId":2087,"pb":2.869,"sp":2.37,"statistics":{"pb":{"q8v":0.761,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9904}},"lxr_fc_rights":2.37},{"date":"2023-09-06T16:00:00.000Z","stockId":2087,"pb":2.857,"sp":2.36,"statistics":{"pb":{"q8v":0.761,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9904}},"lxr_fc_rights":2.36},{"date":"2023-09-05T16:00:00.000Z","stockId":2087,"pb":2.906,"sp":2.4,"statistics":{"pb":{"q8v":0.761,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9931}},"lxr_fc_rights":2.4},{"date":"2023-09-04T16:00:00.000Z","stockId":2087,"pb":2.906,"sp":2.4,"statistics":{"pb":{"q8v":0.761,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9945}},"lxr_fc_rights":2.4},{"date":"2023-09-03T16:00:00.000Z","stockId":2087,"pb":2.942,"sp":2.43,"statistics":{"pb":{"q8v":0.7591,"q5v":0.6545,"q2v":0.6217,"cvpos":1}},"lxr_fc_rights":2.43},{"date":"2023-08-31T16:00:00.000Z","stockId":2087,"pb":2.906,"sp":2.4,"statistics":{"pb":{"q8v":0.7591,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9973}},"lxr_fc_rights":2.4},{"date":"2023-08-30T16:00:00.000Z","stockId":2087,"pb":2.773,"sp":2.29,"statistics":{"pb":{"q8v":0.7591,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9931}},"lxr_fc_rights":2.29},{"date":"2023-08-29T16:00:00.000Z","stockId":2087,"pb":2.737,"sp":2.36,"statistics":{"pb":{"q8v":0.7591,"q5v":0.6545,"q2v":0.6217,"cvpos":0.989}},"lxr_fc_rights":2.36},{"date":"2023-08-28T16:00:00.000Z","stockId":2087,"pb":2.702,"sp":2.33,"statistics":{"pb":{"q8v":0.7591,"q5v":0.6545,"q2v":0.6217,"cvpos":0.989}},"lxr_fc_rights":2.33},{"date":"2023-08-27T16:00:00.000Z","stockId":2087,"pb":2.667,"sp":2.3,"statistics":{"pb":{"q8v":0.7591,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9848}},"lxr_fc_rights":2.3},{"date":"2023-08-24T16:00:00.000Z","stockId":2087,"pb":2.656,"sp":2.29,"statistics":{"pb":{"q8v":0.7572,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9849}},"lxr_fc_rights":2.29},{"date":"2023-08-23T16:00:00.000Z","stockId":2087,"pb":2.667,"sp":2.3,"statistics":{"pb":{"q8v":0.7572,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9863}},"lxr_fc_rights":2.3},{"date":"2023-08-22T16:00:00.000Z","stockId":2087,"pb":2.772,"sp":2.39,"statistics":{"pb":{"q8v":0.7572,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9904}},"lxr_fc_rights":2.39},{"date":"2023-08-21T16:00:00.000Z","stockId":2087,"pb":2.911,"sp":2.51,"statistics":{"pb":{"q8v":0.7571,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9986}},"lxr_fc_rights":2.51},{"date":"2023-08-20T16:00:00.000Z","stockId":2087,"pb":2.772,"sp":2.39,"statistics":{"pb":{"q8v":0.7571,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9931}},"lxr_fc_rights":2.39},{"date":"2023-08-17T16:00:00.000Z","stockId":2087,"pb":2.876,"sp":2.48,"statistics":{"pb":{"q8v":0.7572,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9986}},"lxr_fc_rights":2.48},{"date":"2023-08-16T16:00:00.000Z","stockId":2087,"pb":2.806,"sp":2.42,"statistics":{"pb":{"q8v":0.7572,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9986}},"lxr_fc_rights":2.42},{"date":"2023-08-15T16:00:00.000Z","stockId":2087,"pb":2.772,"sp":2.39,"statistics":{"pb":{"q8v":0.7572,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9972}},"lxr_fc_rights":2.39},{"date":"2023-08-14T16:00:00.000Z","stockId":2087,"pb":2.922,"sp":2.52,"statistics":{"pb":{"q8v":0.7571,"q5v":0.6545,"q2v":0.6217,"cvpos":1}},"lxr_fc_rights":2.52},{"date":"2023-08-13T16:00:00.000Z","stockId":2087,"pb":2.783,"sp":2.4,"statistics":{"pb":{"q8v":0.7571,"q5v":0.6545,"q2v":0.6217,"cvpos":1}},"lxr_fc_rights":2.4},{"date":"2023-08-10T16:00:00.000Z","stockId":2087,"pb":2.691,"sp":2.32,"statistics":{"pb":{"q8v":0.7572,"q5v":0.6545,"q2v":0.6217,"cvpos":1}},"lxr_fc_rights":2.32},{"date":"2023-08-09T16:00:00.000Z","stockId":2087,"pb":2.667,"sp":2.3,"statistics":{"pb":{"q8v":0.7572,"q5v":0.6545,"q2v":0.6217,"cvpos":1}},"lxr_fc_rights":2.3},{"date":"2023-08-08T16:00:00.000Z","stockId":2087,"pb":2.575,"sp":2.22,"statistics":{"pb":{"q8v":0.7572,"q5v":0.6545,"q2v":0.6217,"cvpos":1}},"lxr_fc_rights":2.22},{"date":"2023-08-07T16:00:00.000Z","stockId":2087,"pb":2.54,"sp":2.19,"statistics":{"pb":{"q8v":0.7571,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9945}},"lxr_fc_rights":2.19},{"date":"2023-08-06T16:00:00.000Z","stockId":2087,"pb":2.447,"sp":2.11,"statistics":{"pb":{"q8v":0.7571,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9793}},"lxr_fc_rights":2.11},{"date":"2023-08-03T16:00:00.000Z","stockId":2087,"pb":2.459,"sp":2.12,"statistics":{"pb":{"q8v":0.7571,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9821}},"lxr_fc_rights":2.12},{"date":"2023-08-02T16:00:00.000Z","stockId":2087,"pb":2.493,"sp":2.15,"statistics":{"pb":{"q8v":0.7571,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9876}},"lxr_fc_rights":2.15},{"date":"2023-08-01T16:00:00.000Z","stockId":2087,"pb":2.47,"sp":2.13,"statistics":{"pb":{"q8v":0.7571,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9862}},"lxr_fc_rights":2.13},{"date":"2023-07-31T16:00:00.000Z","stockId":2087,"pb":2.505,"sp":2.16,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9904}},"lxr_fc_rights":2.16},{"date":"2023-07-30T16:00:00.000Z","stockId":2087,"pb":2.424,"sp":2.09,"statistics":{"pb":{"q8v":0.7533,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9807}},"lxr_fc_rights":2.09},{"date":"2023-07-27T16:00:00.000Z","stockId":2087,"pb":2.401,"sp":2.07,"statistics":{"pb":{"q8v":0.7533,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9739}},"lxr_fc_rights":2.07},{"date":"2023-07-26T16:00:00.000Z","stockId":2087,"pb":2.435,"sp":2.1,"statistics":{"pb":{"q8v":0.7528,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9821}},"lxr_fc_rights":2.1},{"date":"2023-07-25T16:00:00.000Z","stockId":2087,"pb":2.447,"sp":2.11,"statistics":{"pb":{"q8v":0.7528,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9862}},"lxr_fc_rights":2.11},{"date":"2023-07-24T16:00:00.000Z","stockId":2087,"pb":2.47,"sp":2.13,"statistics":{"pb":{"q8v":0.7514,"q5v":0.6545,"q2v":0.6217,"cvpos":0.989}},"lxr_fc_rights":2.13},{"date":"2023-07-23T16:00:00.000Z","stockId":2087,"pb":2.435,"sp":2.1,"statistics":{"pb":{"q8v":0.7514,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9862}},"lxr_fc_rights":2.1},{"date":"2023-07-20T16:00:00.000Z","stockId":2087,"pb":2.459,"sp":2.12,"statistics":{"pb":{"q8v":0.7514,"q5v":0.6545,"q2v":0.6217,"cvpos":0.989}},"lxr_fc_rights":2.12},{"date":"2023-07-19T16:00:00.000Z","stockId":2087,"pb":2.563,"sp":2.21,"statistics":{"pb":{"q8v":0.7514,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9986}},"lxr_fc_rights":2.21},{"date":"2023-07-18T16:00:00.000Z","stockId":2087,"pb":2.563,"sp":2.21,"statistics":{"pb":{"q8v":0.7514,"q5v":0.6545,"q2v":0.6217,"cvpos":1}},"lxr_fc_rights":2.21},{"date":"2023-07-17T16:00:00.000Z","stockId":2087,"pb":2.54,"sp":2.19,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9986}},"lxr_fc_rights":2.19},{"date":"2023-07-16T16:00:00.000Z","stockId":2087,"pb":2.528,"sp":2.18,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9972}},"lxr_fc_rights":2.18},{"date":"2023-07-13T16:00:00.000Z","stockId":2087,"pb":2.412,"sp":2.08,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9904}},"lxr_fc_rights":2.08},{"date":"2023-07-12T16:00:00.000Z","stockId":2087,"pb":2.401,"sp":2.07,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6545,"q2v":0.6217,"cvpos":0.989}},"lxr_fc_rights":2.07},{"date":"2023-07-11T16:00:00.000Z","stockId":2087,"pb":2.528,"sp":2.18,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9986}},"lxr_fc_rights":2.18},{"date":"2023-07-10T16:00:00.000Z","stockId":2087,"pb":2.435,"sp":2.1,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9959}},"lxr_fc_rights":2.1},{"date":"2023-07-09T16:00:00.000Z","stockId":2087,"pb":2.493,"sp":2.15,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9972}},"lxr_fc_rights":2.15},{"date":"2023-07-06T16:00:00.000Z","stockId":2087,"pb":2.517,"sp":2.17,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9986}},"lxr_fc_rights":2.17},{"date":"2023-07-05T16:00:00.000Z","stockId":2087,"pb":2.401,"sp":2.07,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9959}},"lxr_fc_rights":2.07},{"date":"2023-07-04T16:00:00.000Z","stockId":2087,"pb":2.412,"sp":2.08,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9972}},"lxr_fc_rights":2.08},{"date":"2023-07-03T16:00:00.000Z","stockId":2087,"pb":2.296,"sp":1.98,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9959}},"lxr_fc_rights":1.98},{"date":"2023-07-02T16:00:00.000Z","stockId":2087,"pb":2.192,"sp":1.89,"statistics":{"pb":{"q8v":0.7484,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9959}},"lxr_fc_rights":1.89},{"date":"2023-06-29T16:00:00.000Z","stockId":2087,"pb":2.087,"sp":1.8,"statistics":{"pb":{"q8v":0.7476,"q5v":0.6545,"q2v":0.6217,"cvpos":0.989}},"lxr_fc_rights":1.8},{"date":"2023-06-28T16:00:00.000Z","stockId":2087,"pb":2.064,"sp":1.78,"statistics":{"pb":{"q8v":0.7475,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9808}},"lxr_fc_rights":1.78},{"date":"2023-06-27T16:00:00.000Z","stockId":2087,"pb":2.087,"sp":1.8,"statistics":{"pb":{"q8v":0.7475,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9904}},"lxr_fc_rights":1.8},{"date":"2023-06-26T16:00:00.000Z","stockId":2087,"pb":2.099,"sp":1.81,"statistics":{"pb":{"q8v":0.7475,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9917}},"lxr_fc_rights":1.81},{"date":"2023-06-25T16:00:00.000Z","stockId":2087,"pb":2.053,"sp":1.77,"statistics":{"pb":{"q8v":0.7475,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9807}},"lxr_fc_rights":1.77},{"date":"2023-06-20T16:00:00.000Z","stockId":2087,"pb":2.053,"sp":1.77,"statistics":{"pb":{"q8v":0.7456,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9821}},"lxr_fc_rights":1.77},{"date":"2023-06-19T16:00:00.000Z","stockId":2087,"pb":2.029,"sp":1.75,"statistics":{"pb":{"q8v":0.7449,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9766}},"lxr_fc_rights":1.75},{"date":"2023-06-18T16:00:00.000Z","stockId":2087,"pb":2.134,"sp":1.84,"statistics":{"pb":{"q8v":0.7438,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9945}},"lxr_fc_rights":1.84},{"date":"2023-06-15T16:00:00.000Z","stockId":2087,"pb":2.076,"sp":1.79,"statistics":{"pb":{"q8v":0.743,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9876}},"lxr_fc_rights":1.79},{"date":"2023-06-14T16:00:00.000Z","stockId":2087,"pb":2.041,"sp":1.76,"statistics":{"pb":{"q8v":0.7429,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9835}},"lxr_fc_rights":1.76},{"date":"2023-06-13T16:00:00.000Z","stockId":2087,"pb":2.053,"sp":1.77,"statistics":{"pb":{"q8v":0.7429,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9862}},"lxr_fc_rights":1.77},{"date":"2023-06-12T16:00:00.000Z","stockId":2087,"pb":2.029,"sp":1.75,"statistics":{"pb":{"q8v":0.7419,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9835}},"lxr_fc_rights":1.75},{"date":"2023-06-11T16:00:00.000Z","stockId":2087,"pb":1.937,"sp":1.67,"statistics":{"pb":{"q8v":0.7399,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9725}},"lxr_fc_rights":1.67},{"date":"2023-06-08T16:00:00.000Z","stockId":2087,"pb":1.971,"sp":1.7,"statistics":{"pb":{"q8v":0.7371,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9766}},"lxr_fc_rights":1.7},{"date":"2023-06-07T16:00:00.000Z","stockId":2087,"pb":2.018,"sp":1.74,"statistics":{"pb":{"q8v":0.737,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9835}},"lxr_fc_rights":1.74},{"date":"2023-06-06T16:00:00.000Z","stockId":2087,"pb":2.076,"sp":1.79,"statistics":{"pb":{"q8v":0.737,"q5v":0.6545,"q2v":0.6217,"cvpos":0.989}},"lxr_fc_rights":1.79},{"date":"2023-06-05T16:00:00.000Z","stockId":2087,"pb":2.006,"sp":1.73,"statistics":{"pb":{"q8v":0.7351,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9848}},"lxr_fc_rights":1.73},{"date":"2023-06-04T16:00:00.000Z","stockId":2087,"pb":2.064,"sp":1.78,"statistics":{"pb":{"q8v":0.7342,"q5v":0.6545,"q2v":0.6217,"cvpos":0.989}},"lxr_fc_rights":1.78},{"date":"2023-06-01T16:00:00.000Z","stockId":2087,"pb":1.971,"sp":1.7,"statistics":{"pb":{"q8v":0.734,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9835}},"lxr_fc_rights":1.7},{"date":"2023-05-31T16:00:00.000Z","stockId":2087,"pb":1.914,"sp":1.65,"statistics":{"pb":{"q8v":0.7332,"q5v":0.6545,"q2v":0.6217,"cvpos":0.978}},"lxr_fc_rights":1.65},{"date":"2023-05-30T16:00:00.000Z","stockId":2087,"pb":1.89,"sp":1.63,"statistics":{"pb":{"q8v":0.7332,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9766}},"lxr_fc_rights":1.63},{"date":"2023-05-29T16:00:00.000Z","stockId":2087,"pb":1.902,"sp":1.64,"statistics":{"pb":{"q8v":0.7328,"q5v":0.6545,"q2v":0.6217,"cvpos":0.978}},"lxr_fc_rights":1.64},{"date":"2023-05-28T16:00:00.000Z","stockId":2087,"pb":1.856,"sp":1.6,"statistics":{"pb":{"q8v":0.7289,"q5v":0.6545,"q2v":0.6217,"cvpos":0.978}},"lxr_fc_rights":1.6},{"date":"2023-05-25T16:00:00.000Z","stockId":2087,"pb":1.948,"sp":1.68,"statistics":{"pb":{"q8v":0.7285,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9821}},"lxr_fc_rights":1.68},{"date":"2023-05-24T16:00:00.000Z","stockId":2087,"pb":1.971,"sp":1.7,"statistics":{"pb":{"q8v":0.7282,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9849}},"lxr_fc_rights":1.7},{"date":"2023-05-23T16:00:00.000Z","stockId":2087,"pb":2.076,"sp":1.79,"statistics":{"pb":{"q8v":0.7282,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9904}},"lxr_fc_rights":1.79},{"date":"2023-05-22T16:00:00.000Z","stockId":2087,"pb":2.076,"sp":1.79,"statistics":{"pb":{"q8v":0.7234,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9917}},"lxr_fc_rights":1.79},{"date":"2023-05-21T16:00:00.000Z","stockId":2087,"pb":2.099,"sp":1.81,"statistics":{"pb":{"q8v":0.723,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9945}},"lxr_fc_rights":1.81},{"date":"2023-05-18T16:00:00.000Z","stockId":2087,"pb":1.995,"sp":1.72,"statistics":{"pb":{"q8v":0.7227,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9904}},"lxr_fc_rights":1.72},{"date":"2023-05-17T16:00:00.000Z","stockId":2087,"pb":2.041,"sp":1.76,"statistics":{"pb":{"q8v":0.7227,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9931}},"lxr_fc_rights":1.76},{"date":"2023-05-16T16:00:00.000Z","stockId":2087,"pb":1.948,"sp":1.68,"statistics":{"pb":{"q8v":0.7227,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9917}},"lxr_fc_rights":1.68},{"date":"2023-05-15T16:00:00.000Z","stockId":2087,"pb":1.925,"sp":1.66,"statistics":{"pb":{"q8v":0.7194,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9904}},"lxr_fc_rights":1.66},{"date":"2023-05-14T16:00:00.000Z","stockId":2087,"pb":1.925,"sp":1.66,"statistics":{"pb":{"q8v":0.7191,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9917}},"lxr_fc_rights":1.66},{"date":"2023-05-11T16:00:00.000Z","stockId":2087,"pb":2.029,"sp":1.75,"statistics":{"pb":{"q8v":0.7194,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9931}},"lxr_fc_rights":1.75},{"date":"2023-05-10T16:00:00.000Z","stockId":2087,"pb":2.076,"sp":1.79,"statistics":{"pb":{"q8v":0.7194,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9945}},"lxr_fc_rights":1.79},{"date":"2023-05-09T16:00:00.000Z","stockId":2087,"pb":2.18,"sp":1.88,"statistics":{"pb":{"q8v":0.7194,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9959}},"lxr_fc_rights":1.88},{"date":"2023-05-08T16:00:00.000Z","stockId":2087,"pb":2.296,"sp":1.98,"statistics":{"pb":{"q8v":0.7191,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9972}},"lxr_fc_rights":1.98},{"date":"2023-05-07T16:00:00.000Z","stockId":2087,"pb":2.412,"sp":2.08,"statistics":{"pb":{"q8v":0.7191,"q5v":0.6545,"q2v":0.6217,"cvpos":0.9986}},"lxr_fc_rights":2.08},{"date":"2023-05-04T16:00:00.000Z","stockId":2087,"pb":2.54,"sp":2.19,"statistics":{"pb":{"q8v":0.7194,"q5v":0.6545,"q2v":0.6217,"cvpos":1}},"lxr_fc_rights":2.19},{"date":"2023-04-27T16:00:00.000Z","stockId":2087,"pb":0.452,"sp":2.31,"statistics":{"pb":{"q8v":0.7194,"q5v":0.6552,"q2v":0.6217,"cvpos":0}},"lxr_fc_rights":2.31},{"stockId":2087,"date":"2023-04-26T16:00:00.000Z","pb":0.502,"sp":2.57,"statistics":{"pb":{"q8v":0.7227,"q5v":0.6561,"q2v":0.6217,"cvpos":0}},"lxr_fc_rights":2.57},{"stockId":2087,"date":"2023-04-25T16:00:00.000Z","pb":0.559,"sp":2.86,"statistics":{"pb":{"q8v":0.7227,"q5v":0.6563,"q2v":0.6217,"cvpos":0.0014}},"lxr_fc_rights":2.86},{"stockId":2087,"date":"2023-04-24T16:00:00.000Z","pb":0.555,"sp":2.84,"statistics":{"pb":{"q8v":0.7227,"q5v":0.6563,"q2v":0.6217,"cvpos":0}},"lxr_fc_rights":2.84},{"stockId":2087,"date":"2023-04-23T16:00:00.000Z","pb":0.561,"sp":2.87,"statistics":{"pb":{"q8v":0.7229,"q5v":0.6563,"q2v":0.6217,"cvpos":0.0028}},"lxr_fc_rights":2.87},{"stockId":2087,"date":"2023-04-20T16:00:00.000Z","pb":0.559,"sp":2.86,"statistics":{"pb":{"q8v":0.723,"q5v":0.6564,"q2v":0.6217,"cvpos":0}},"lxr_fc_rights":2.86},{"stockId":2087,"date":"2023-04-19T16:00:00.000Z","pb":0.565,"sp":2.89,"statistics":{"pb":{"q8v":0.723,"q5v":0.6566,"q2v":0.6217,"cvpos":0.0014}},"lxr_fc_rights":2.89},{"stockId":2087,"date":"2023-04-18T16:00:00.000Z","pb":0.571,"sp":2.92,"statistics":{"pb":{"q8v":0.723,"q5v":0.6569,"q2v":0.6217,"cvpos":0.0055}},"lxr_fc_rights":2.92},{"stockId":2087,"date":"2023-04-17T16:00:00.000Z","pb":0.573,"sp":2.93,"statistics":{"pb":{"q8v":0.723,"q5v":0.6569,"q2v":0.6217,"cvpos":0.0096}},"lxr_fc_rights":2.93},{"stockId":2087,"date":"2023-04-16T16:00:00.000Z","pb":0.577,"sp":2.95,"statistics":{"pb":{"q8v":0.7234,"q5v":0.6573,"q2v":0.6217,"cvpos":0.0124}},"lxr_fc_rights":2.95},{"stockId":2087,"date":"2023-04-13T16:00:00.000Z","pb":0.577,"sp":2.95,"statistics":{"pb":{"q8v":0.7285,"q5v":0.6577,"q2v":0.6223,"cvpos":0.0123}},"lxr_fc_rights":2.95},{"stockId":2087,"date":"2023-04-12T16:00:00.000Z","pb":0.577,"sp":2.95,"statistics":{"pb":{"q8v":0.7285,"q5v":0.6579,"q2v":0.6223,"cvpos":0.0123}},"lxr_fc_rights":2.95},{"stockId":2087,"date":"2023-04-11T16:00:00.000Z","pb":0.577,"sp":2.95,"statistics":{"pb":{"q8v":0.7285,"q5v":0.6582,"q2v":0.6223,"cvpos":0.0124}},"lxr_fc_rights":2.95},{"stockId":2087,"date":"2023-04-10T16:00:00.000Z","pb":0.571,"sp":2.92,"statistics":{"pb":{"q8v":0.7289,"q5v":0.6582,"q2v":0.6223,"cvpos":0.0055}},"lxr_fc_rights":2.92},{"stockId":2087,"date":"2023-04-09T16:00:00.000Z","pb":0.569,"sp":2.91,"statistics":{"pb":{"q8v":0.7289,"q5v":0.6583,"q2v":0.6223,"cvpos":0.0041}},"lxr_fc_rights":2.91},{"stockId":2087,"date":"2023-04-06T16:00:00.000Z","pb":0.579,"sp":2.96,"statistics":{"pb":{"q8v":0.7328,"q5v":0.6592,"q2v":0.6233,"cvpos":0.011}},"lxr_fc_rights":2.96},{"stockId":2087,"date":"2023-04-05T16:00:00.000Z","pb":0.577,"sp":2.95,"statistics":{"pb":{"q8v":0.7328,"q5v":0.6595,"q2v":0.6233,"cvpos":0.0096}},"lxr_fc_rights":2.95},{"stockId":2087,"date":"2023-04-03T16:00:00.000Z","pb":0.583,"sp":2.98,"statistics":{"pb":{"q8v":0.7332,"q5v":0.6596,"q2v":0.6233,"cvpos":0.0151}},"lxr_fc_rights":2.98},{"stockId":2087,"date":"2023-04-02T16:00:00.000Z","pb":0.588,"sp":3.01,"statistics":{"pb":{"q8v":0.734,"q5v":0.6599,"q2v":0.6235,"cvpos":0.022}},"lxr_fc_rights":3.01},{"stockId":2087,"date":"2023-03-30T16:00:00.000Z","pb":0.588,"sp":3.01,"statistics":{"pb":{"q8v":0.7342,"q5v":0.6602,"q2v":0.6235,"cvpos":0.0219}},"lxr_fc_rights":3.01},{"stockId":2087,"date":"2023-03-29T16:00:00.000Z","pb":0.586,"sp":3,"statistics":{"pb":{"q8v":0.7351,"q5v":0.6605,"q2v":0.6235,"cvpos":0.0178}},"lxr_fc_rights":3},{"stockId":2087,"date":"2023-03-28T16:00:00.000Z","pb":0.588,"sp":3.01,"statistics":{"pb":{"q8v":0.7351,"q5v":0.6608,"q2v":0.6236,"cvpos":0.0206}},"lxr_fc_rights":3.01},{"stockId":2087,"date":"2023-03-27T16:00:00.000Z","pb":0.594,"sp":3.04,"statistics":{"pb":{"q8v":0.737,"q5v":0.6611,"q2v":0.6236,"cvpos":0.0413}},"lxr_fc_rights":3.04},{"stockId":2087,"date":"2023-03-26T16:00:00.000Z","pb":0.6,"sp":3.07,"statistics":{"pb":{"q8v":0.7371,"q5v":0.6614,"q2v":0.6236,"cvpos":0.0536}},"lxr_fc_rights":3.07},{"stockId":2087,"date":"2023-03-23T16:00:00.000Z","pb":0.602,"sp":3.08,"statistics":{"pb":{"q8v":0.7386,"q5v":0.6614,"q2v":0.6241,"cvpos":0.0617}},"lxr_fc_rights":3.08},{"stockId":2087,"date":"2023-03-22T16:00:00.000Z","pb":0.606,"sp":3.1,"statistics":{"pb":{"q8v":0.7386,"q5v":0.6614,"q2v":0.6241,"cvpos":0.0713}},"lxr_fc_rights":3.1},{"stockId":2087,"date":"2023-03-21T16:00:00.000Z","pb":0.608,"sp":3.11,"statistics":{"pb":{"q8v":0.7386,"q5v":0.6614,"q2v":0.6241,"cvpos":0.0769}},"lxr_fc_rights":3.11},{"stockId":2087,"date":"2023-03-20T16:00:00.000Z","pb":0.602,"sp":3.08,"statistics":{"pb":{"q8v":0.7399,"q5v":0.6614,"q2v":0.6241,"cvpos":0.0619}},"lxr_fc_rights":3.08},{"stockId":2087,"date":"2023-03-19T16:00:00.000Z","pb":0.596,"sp":3.05,"statistics":{"pb":{"q8v":0.7419,"q5v":0.6614,"q2v":0.6241,"cvpos":0.044}},"lxr_fc_rights":3.05},{"stockId":2087,"date":"2023-03-16T16:00:00.000Z","pb":0.6,"sp":3.07,"statistics":{"pb":{"q8v":0.7425,"q5v":0.6618,"q2v":0.6253,"cvpos":0.0521}},"lxr_fc_rights":3.07},{"stockId":2087,"date":"2023-03-15T16:00:00.000Z","pb":0.6,"sp":3.07,"statistics":{"pb":{"q8v":0.7429,"q5v":0.662,"q2v":0.6253,"cvpos":0.0521}},"lxr_fc_rights":3.07},{"stockId":2087,"date":"2023-03-14T16:00:00.000Z","pb":0.604,"sp":3.09,"statistics":{"pb":{"q8v":0.7429,"q5v":0.662,"q2v":0.6253,"cvpos":0.0632}},"lxr_fc_rights":3.09},{"stockId":2087,"date":"2023-03-13T16:00:00.000Z","pb":0.596,"sp":3.05,"statistics":{"pb":{"q8v":0.743,"q5v":0.662,"q2v":0.6253,"cvpos":0.044}},"lxr_fc_rights":3.05},{"stockId":2087,"date":"2023-03-12T16:00:00.000Z","pb":0.602,"sp":3.08,"statistics":{"pb":{"q8v":0.7434,"q5v":0.662,"q2v":0.6253,"cvpos":0.0564}},"lxr_fc_rights":3.08},{"stockId":2087,"date":"2023-03-09T16:00:00.000Z","pb":0.608,"sp":3.11,"statistics":{"pb":{"q8v":0.7449,"q5v":0.6621,"q2v":0.6256,"cvpos":0.0672}},"lxr_fc_rights":3.11},{"stockId":2087,"date":"2023-03-08T16:00:00.000Z","pb":0.62,"sp":3.17,"statistics":{"pb":{"q8v":0.7456,"q5v":0.6621,"q2v":0.6256,"cvpos":0.1303}},"lxr_fc_rights":3.17},{"stockId":2087,"date":"2023-03-07T16:00:00.000Z","pb":0.622,"sp":3.18,"statistics":{"pb":{"q8v":0.7456,"q5v":0.6621,"q2v":0.6256,"cvpos":0.1497}},"lxr_fc_rights":3.18},{"stockId":2087,"date":"2023-03-06T16:00:00.000Z","pb":0.62,"sp":3.17,"statistics":{"pb":{"q8v":0.7475,"q5v":0.6624,"q2v":0.6256,"cvpos":0.1307}},"lxr_fc_rights":3.17},{"stockId":2087,"date":"2023-03-05T16:00:00.000Z","pb":0.631,"sp":3.23,"statistics":{"pb":{"q8v":0.7475,"q5v":0.663,"q2v":0.6256,"cvpos":0.2517}},"lxr_fc_rights":3.23},{"stockId":2087,"date":"2023-03-02T16:00:00.000Z","pb":0.637,"sp":3.26,"statistics":{"pb":{"q8v":0.7476,"q5v":0.664,"q2v":0.6256,"cvpos":0.3155}},"lxr_fc_rights":3.26},{"stockId":2087,"date":"2023-03-01T16:00:00.000Z","pb":0.639,"sp":3.27,"statistics":{"pb":{"q8v":0.7476,"q5v":0.6646,"q2v":0.6256,"cvpos":0.332}},"lxr_fc_rights":3.27},{"stockId":2087,"date":"2023-02-28T16:00:00.000Z","pb":0.635,"sp":3.25,"statistics":{"pb":{"q8v":0.7476,"q5v":0.6651,"q2v":0.6256,"cvpos":0.2981}},"lxr_fc_rights":3.25},{"stockId":2087,"date":"2023-02-27T16:00:00.000Z","pb":0.637,"sp":3.26,"statistics":{"pb":{"q8v":0.7484,"q5v":0.6651,"q2v":0.6256,"cvpos":0.3146}},"lxr_fc_rights":3.26},{"stockId":2087,"date":"2023-02-26T16:00:00.000Z","pb":0.62,"sp":3.17,"statistics":{"pb":{"q8v":0.7484,"q5v":0.6651,"q2v":0.6256,"cvpos":0.1305}},"lxr_fc_rights":3.17},{"stockId":2087,"date":"2023-02-23T16:00:00.000Z","pb":0.624,"sp":3.19,"statistics":{"pb":{"q8v":0.7484,"q5v":0.6651,"q2v":0.626,"cvpos":0.1753}},"lxr_fc_rights":3.19},{"stockId":2087,"date":"2023-02-22T16:00:00.000Z","pb":0.624,"sp":3.19,"statistics":{"pb":{"q8v":0.7484,"q5v":0.6651,"q2v":0.626,"cvpos":0.1756}},"lxr_fc_rights":3.19},{"stockId":2087,"date":"2023-02-21T16:00:00.000Z","pb":0.622,"sp":3.18,"statistics":{"pb":{"q8v":0.7484,"q5v":0.6651,"q2v":0.626,"cvpos":0.147}},"lxr_fc_rights":3.18},{"stockId":2087,"date":"2023-02-20T16:00:00.000Z","pb":0.622,"sp":3.18,"statistics":{"pb":{"q8v":0.7484,"q5v":0.6654,"q2v":0.626,"cvpos":0.147}},"lxr_fc_rights":3.18},{"stockId":2087,"date":"2023-02-19T16:00:00.000Z","pb":0.622,"sp":3.18,"statistics":{"pb":{"q8v":0.7484,"q5v":0.6658,"q2v":0.626,"cvpos":0.147}},"lxr_fc_rights":3.18},{"stockId":2087,"date":"2023-02-16T16:00:00.000Z","pb":0.618,"sp":3.16,"statistics":{"pb":{"q8v":0.7484,"q5v":0.6659,"q2v":0.626,"cvpos":0.1151}},"lxr_fc_rights":3.16},{"stockId":2087,"date":"2023-02-15T16:00:00.000Z","pb":0.616,"sp":3.15,"statistics":{"pb":{"q8v":0.7484,"q5v":0.6662,"q2v":0.626,"cvpos":0.0892}},"lxr_fc_rights":3.15},{"stockId":2087,"date":"2023-02-14T16:00:00.000Z","pb":0.626,"sp":3.2,"statistics":{"pb":{"q8v":0.7484,"q5v":0.6665,"q2v":0.6263,"cvpos":0.1841}},"lxr_fc_rights":3.2},{"stockId":2087,"date":"2023-02-13T16:00:00.000Z","pb":0.628,"sp":3.21,"statistics":{"pb":{"q8v":0.7484,"q5v":0.6666,"q2v":0.6272,"cvpos":0.2019}},"lxr_fc_rights":3.21},{"stockId":2087,"date":"2023-02-12T16:00:00.000Z","pb":0.628,"sp":3.21,"statistics":{"pb":{"q8v":0.7484,"q5v":0.6666,"q2v":0.6272,"cvpos":0.2019}},"lxr_fc_rights":3.21},{"stockId":2087,"date":"2023-02-09T16:00:00.000Z","pb":0.628,"sp":3.21,"statistics":{"pb":{"q8v":0.7484,"q5v":0.667,"q2v":0.6272,"cvpos":0.2014}},"lxr_fc_rights":3.21},{"stockId":2087,"date":"2023-02-08T16:00:00.000Z","pb":0.626,"sp":3.2,"statistics":{"pb":{"q8v":0.7484,"q5v":0.667,"q2v":0.6272,"cvpos":0.1838}},"lxr_fc_rights":3.2},{"stockId":2087,"date":"2023-02-07T16:00:00.000Z","pb":0.622,"sp":3.18,"statistics":{"pb":{"q8v":0.7484,"q5v":0.667,"q2v":0.6275,"cvpos":0.1442}},"lxr_fc_rights":3.18},{"stockId":2087,"date":"2023-02-06T16:00:00.000Z","pb":0.624,"sp":3.19,"statistics":{"pb":{"q8v":0.7484,"q5v":0.6673,"q2v":0.6275,"cvpos":0.1676}},"lxr_fc_rights":3.19},{"stockId":2087,"date":"2023-02-05T16:00:00.000Z","pb":0.622,"sp":3.18,"statistics":{"pb":{"q8v":0.7484,"q5v":0.6677,"q2v":0.6275,"cvpos":0.1442}},"lxr_fc_rights":3.18},{"stockId":2087,"date":"2023-02-02T16:00:00.000Z","pb":0.622,"sp":3.18,"statistics":{"pb":{"q8v":0.7484,"q5v":0.6673,"q2v":0.6275,"cvpos":0.1452}},"lxr_fc_rights":3.18},{"stockId":2087,"date":"2023-02-01T16:00:00.000Z","pb":0.626,"sp":3.2,"statistics":{"pb":{"q8v":0.7484,"q5v":0.6675,"q2v":0.6275,"cvpos":0.1797}},"lxr_fc_rights":3.2},{"stockId":2087,"date":"2023-01-31T16:00:00.000Z","pb":0.626,"sp":3.2,"statistics":{"pb":{"q8v":0.7484,"q5v":0.6677,"q2v":0.6279,"cvpos":0.1799}},"lxr_fc_rights":3.2},{"stockId":2087,"date":"2023-01-30T16:00:00.000Z","pb":0.622,"sp":3.18,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6677,"q2v":0.6279,"cvpos":0.1458}},"lxr_fc_rights":3.18},{"stockId":2087,"date":"2023-01-29T16:00:00.000Z","pb":0.618,"sp":3.16,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6678,"q2v":0.6279,"cvpos":0.1143}},"lxr_fc_rights":3.16},{"stockId":2087,"date":"2023-01-19T16:00:00.000Z","pb":0.612,"sp":3.13,"statistics":{"pb":{"q8v":0.7484,"q5v":0.6689,"q2v":0.6279,"cvpos":0.0782}},"lxr_fc_rights":3.13},{"stockId":2087,"date":"2023-01-18T16:00:00.000Z","pb":0.602,"sp":3.08,"statistics":{"pb":{"q8v":0.7484,"q5v":0.6689,"q2v":0.6279,"cvpos":0.0563}},"lxr_fc_rights":3.08},{"stockId":2087,"date":"2023-01-17T16:00:00.000Z","pb":0.598,"sp":3.06,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6689,"q2v":0.6279,"cvpos":0.0481}},"lxr_fc_rights":3.06},{"stockId":2087,"date":"2023-01-16T16:00:00.000Z","pb":0.594,"sp":3.04,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6689,"q2v":0.6279,"cvpos":0.0413}},"lxr_fc_rights":3.04},{"stockId":2087,"date":"2023-01-15T16:00:00.000Z","pb":0.6,"sp":3.07,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6689,"q2v":0.6282,"cvpos":0.0481}},"lxr_fc_rights":3.07},{"stockId":2087,"date":"2023-01-12T16:00:00.000Z","pb":0.596,"sp":3.05,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6699,"q2v":0.6291,"cvpos":0.0425}},"lxr_fc_rights":3.05},{"stockId":2087,"date":"2023-01-11T16:00:00.000Z","pb":0.594,"sp":3.04,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6707,"q2v":0.6291,"cvpos":0.0412}},"lxr_fc_rights":3.04},{"stockId":2087,"date":"2023-01-10T16:00:00.000Z","pb":0.6,"sp":3.07,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6707,"q2v":0.6291,"cvpos":0.0454}},"lxr_fc_rights":3.07},{"stockId":2087,"date":"2023-01-09T16:00:00.000Z","pb":0.61,"sp":3.12,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6707,"q2v":0.6291,"cvpos":0.0605}},"lxr_fc_rights":3.12},{"stockId":2087,"date":"2023-01-08T16:00:00.000Z","pb":0.622,"sp":3.18,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6709,"q2v":0.6291,"cvpos":0.132}},"lxr_fc_rights":3.18},{"stockId":2087,"date":"2023-01-05T16:00:00.000Z","pb":0.626,"sp":3.2,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6718,"q2v":0.6298,"cvpos":0.1632}},"lxr_fc_rights":3.2},{"stockId":2087,"date":"2023-01-04T16:00:00.000Z","pb":0.62,"sp":3.17,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6725,"q2v":0.6298,"cvpos":0.114}},"lxr_fc_rights":3.17},{"stockId":2087,"date":"2023-01-03T16:00:00.000Z","pb":0.628,"sp":3.21,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6725,"q2v":0.6298,"cvpos":0.1761}},"lxr_fc_rights":3.21},{"stockId":2087,"date":"2023-01-02T16:00:00.000Z","pb":0.622,"sp":3.18,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6726,"q2v":0.6298,"cvpos":0.1307}},"lxr_fc_rights":3.18},{"stockId":2087,"date":"2022-12-29T16:00:00.000Z","pb":0.616,"sp":3.15,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6726,"q2v":0.631,"cvpos":0.0768}},"lxr_fc_rights":3.15},{"stockId":2087,"date":"2022-12-28T16:00:00.000Z","pb":0.61,"sp":3.12,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6726,"q2v":0.631,"cvpos":0.0604}},"lxr_fc_rights":3.12},{"stockId":2087,"date":"2022-12-27T16:00:00.000Z","pb":0.616,"sp":3.15,"statistics":{"pb":{"q8v":0.7495,"q5v":0.673,"q2v":0.631,"cvpos":0.0757}},"lxr_fc_rights":3.15},{"stockId":2087,"date":"2022-12-26T16:00:00.000Z","pb":0.628,"sp":3.21,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6734,"q2v":0.631,"cvpos":0.1706}},"lxr_fc_rights":3.21},{"stockId":2087,"date":"2022-12-25T16:00:00.000Z","pb":0.635,"sp":3.25,"statistics":{"pb":{"q8v":0.7495,"q5v":0.674,"q2v":0.631,"cvpos":0.2476}},"lxr_fc_rights":3.25},{"stockId":2087,"date":"2022-12-22T16:00:00.000Z","pb":0.631,"sp":3.23,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6745,"q2v":0.6315,"cvpos":0.2003}},"lxr_fc_rights":3.23},{"stockId":2087,"date":"2022-12-21T16:00:00.000Z","pb":0.651,"sp":3.33,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6745,"q2v":0.6316,"cvpos":0.3681}},"lxr_fc_rights":3.33},{"stockId":2087,"date":"2022-12-20T16:00:00.000Z","pb":0.641,"sp":3.28,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6745,"q2v":0.631,"cvpos":0.3012}},"lxr_fc_rights":3.28},{"stockId":2087,"date":"2022-12-19T16:00:00.000Z","pb":0.651,"sp":3.33,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6745,"q2v":0.631,"cvpos":0.3673}},"lxr_fc_rights":3.33},{"stockId":2087,"date":"2022-12-18T16:00:00.000Z","pb":0.641,"sp":3.28,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6745,"q2v":0.631,"cvpos":0.3012}},"lxr_fc_rights":3.28},{"stockId":2087,"date":"2022-12-15T16:00:00.000Z","pb":0.663,"sp":3.39,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6754,"q2v":0.6316,"cvpos":0.4335}},"lxr_fc_rights":3.39},{"stockId":2087,"date":"2022-12-14T16:00:00.000Z","pb":0.667,"sp":3.41,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6763,"q2v":0.6316,"cvpos":0.4533}},"lxr_fc_rights":3.41},{"stockId":2087,"date":"2022-12-13T16:00:00.000Z","pb":0.673,"sp":3.44,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6763,"q2v":0.631,"cvpos":0.4801}},"lxr_fc_rights":3.44},{"stockId":2087,"date":"2022-12-12T16:00:00.000Z","pb":0.674,"sp":3.45,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6763,"q2v":0.631,"cvpos":0.4911}},"lxr_fc_rights":3.45},{"stockId":2087,"date":"2022-12-11T16:00:00.000Z","pb":0.657,"sp":3.36,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6763,"q2v":0.631,"cvpos":0.3934}},"lxr_fc_rights":3.36},{"stockId":2087,"date":"2022-12-08T16:00:00.000Z","pb":0.667,"sp":3.41,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6763,"q2v":0.6316,"cvpos":0.4513}},"lxr_fc_rights":3.41},{"stockId":2087,"date":"2022-12-07T16:00:00.000Z","pb":0.674,"sp":3.45,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6763,"q2v":0.6316,"cvpos":0.4876}},"lxr_fc_rights":3.45},{"stockId":2087,"date":"2022-12-06T16:00:00.000Z","pb":0.686,"sp":3.51,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6763,"q2v":0.631,"cvpos":0.553}},"lxr_fc_rights":3.51},{"stockId":2087,"date":"2022-12-05T16:00:00.000Z","pb":0.678,"sp":3.47,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6763,"q2v":0.631,"cvpos":0.5117}},"lxr_fc_rights":3.47},{"stockId":2087,"date":"2022-12-04T16:00:00.000Z","pb":0.674,"sp":3.45,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6763,"q2v":0.631,"cvpos":0.4883}},"lxr_fc_rights":3.45},{"stockId":2087,"date":"2022-12-01T16:00:00.000Z","pb":0.674,"sp":3.45,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6764,"q2v":0.6316,"cvpos":0.487}},"lxr_fc_rights":3.45},{"stockId":2087,"date":"2022-11-30T16:00:00.000Z","pb":0.657,"sp":3.36,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6764,"q2v":0.6316,"cvpos":0.3929}},"lxr_fc_rights":3.36},{"stockId":2087,"date":"2022-11-29T16:00:00.000Z","pb":0.676,"sp":3.46,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6764,"q2v":0.631,"cvpos":0.4993}},"lxr_fc_rights":3.46},{"stockId":2087,"date":"2022-11-28T16:00:00.000Z","pb":0.645,"sp":3.3,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6768,"q2v":0.631,"cvpos":0.3287}},"lxr_fc_rights":3.3},{"stockId":2087,"date":"2022-11-27T16:00:00.000Z","pb":0.637,"sp":3.26,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6772,"q2v":0.631,"cvpos":0.2627}},"lxr_fc_rights":3.26},{"stockId":2087,"date":"2022-11-24T16:00:00.000Z","pb":0.639,"sp":3.27,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6782,"q2v":0.6316,"cvpos":0.2757}},"lxr_fc_rights":3.27},{"stockId":2087,"date":"2022-11-23T16:00:00.000Z","pb":0.637,"sp":3.26,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6782,"q2v":0.6316,"cvpos":0.2624}},"lxr_fc_rights":3.26},{"stockId":2087,"date":"2022-11-22T16:00:00.000Z","pb":0.637,"sp":3.26,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6785,"q2v":0.631,"cvpos":0.2627}},"lxr_fc_rights":3.26},{"stockId":2087,"date":"2022-11-21T16:00:00.000Z","pb":0.628,"sp":3.21,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6789,"q2v":0.631,"cvpos":0.1706}},"lxr_fc_rights":3.21},{"stockId":2087,"date":"2022-11-20T16:00:00.000Z","pb":0.659,"sp":3.37,"statistics":{"pb":{"q8v":0.7495,"q5v":0.679,"q2v":0.6316,"cvpos":0.3934}},"lxr_fc_rights":3.37},{"stockId":2087,"date":"2022-11-17T16:00:00.000Z","pb":0.643,"sp":3.29,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6803,"q2v":0.6316,"cvpos":0.31}},"lxr_fc_rights":3.29},{"stockId":2087,"date":"2022-11-16T16:00:00.000Z","pb":0.669,"sp":3.42,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6807,"q2v":0.6316,"cvpos":0.4478}},"lxr_fc_rights":3.42},{"stockId":2087,"date":"2022-11-15T16:00:00.000Z","pb":0.667,"sp":3.41,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6808,"q2v":0.6316,"cvpos":0.4402}},"lxr_fc_rights":3.41},{"stockId":2087,"date":"2022-11-14T16:00:00.000Z","pb":0.676,"sp":3.46,"statistics":{"pb":{"q8v":0.7495,"q5v":0.681,"q2v":0.6316,"cvpos":0.4856}},"lxr_fc_rights":3.46},{"stockId":2087,"date":"2022-11-13T16:00:00.000Z","pb":0.674,"sp":3.45,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6814,"q2v":0.6316,"cvpos":0.4732}},"lxr_fc_rights":3.45},{"stockId":2087,"date":"2022-11-10T16:00:00.000Z","pb":0.706,"sp":3.61,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6819,"q2v":0.6316,"cvpos":0.6653}},"lxr_fc_rights":3.61},{"stockId":2087,"date":"2022-11-09T16:00:00.000Z","pb":0.743,"sp":3.8,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6819,"q2v":0.6316,"cvpos":0.7788}},"lxr_fc_rights":3.8},{"stockId":2087,"date":"2022-11-08T16:00:00.000Z","pb":0.737,"sp":3.77,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6819,"q2v":0.6316,"cvpos":0.762}},"lxr_fc_rights":3.77},{"stockId":2087,"date":"2022-11-07T16:00:00.000Z","pb":0.694,"sp":3.55,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6819,"q2v":0.6316,"cvpos":0.5708}},"lxr_fc_rights":3.55},{"stockId":2087,"date":"2022-11-06T16:00:00.000Z","pb":0.7,"sp":3.58,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6819,"q2v":0.6316,"cvpos":0.6341}},"lxr_fc_rights":3.58},{"stockId":2087,"date":"2022-11-03T16:00:00.000Z","pb":0.635,"sp":3.25,"statistics":{"pb":{"q8v":0.7514,"q5v":0.6819,"q2v":0.6316,"cvpos":0.2442}},"lxr_fc_rights":3.25},{"stockId":2087,"date":"2022-11-02T16:00:00.000Z","pb":0.641,"sp":3.28,"statistics":{"pb":{"q8v":0.7514,"q5v":0.6819,"q2v":0.6316,"cvpos":0.2926}},"lxr_fc_rights":3.28},{"stockId":2087,"date":"2022-11-01T16:00:00.000Z","pb":0.633,"sp":3.24,"statistics":{"pb":{"q8v":0.7515,"q5v":0.682,"q2v":0.6316,"cvpos":0.2242}},"lxr_fc_rights":3.24},{"stockId":2087,"date":"2022-10-31T16:00:00.000Z","pb":0.616,"sp":3.15,"statistics":{"pb":{"q8v":0.7523,"q5v":0.6823,"q2v":0.6316,"cvpos":0.0757}},"lxr_fc_rights":3.15},{"stockId":2087,"date":"2022-10-30T16:00:00.000Z","pb":0.559,"sp":2.86,"statistics":{"pb":{"q8v":0.7528,"q5v":0.6826,"q2v":0.6316,"cvpos":0}},"lxr_fc_rights":2.86},{"stockId":2087,"date":"2022-10-27T16:00:00.000Z","pb":0.565,"sp":2.89,"statistics":{"pb":{"q8v":0.7533,"q5v":0.6834,"q2v":0.6316,"cvpos":0}},"lxr_fc_rights":2.89},{"stockId":2087,"date":"2022-10-26T16:00:00.000Z","pb":0.592,"sp":3.03,"statistics":{"pb":{"q8v":0.7533,"q5v":0.6838,"q2v":0.6316,"cvpos":0.0288}},"lxr_fc_rights":3.03},{"stockId":2087,"date":"2022-10-25T16:00:00.000Z","pb":0.604,"sp":3.09,"statistics":{"pb":{"q8v":0.7533,"q5v":0.6839,"q2v":0.6316,"cvpos":0.0468}},"lxr_fc_rights":3.09},{"stockId":2087,"date":"2022-10-24T16:00:00.000Z","pb":0.661,"sp":3.38,"statistics":{"pb":{"q8v":0.7547,"q5v":0.6843,"q2v":0.6316,"cvpos":0.3879}},"lxr_fc_rights":3.38},{"stockId":2087,"date":"2022-10-23T16:00:00.000Z","pb":0.592,"sp":3.09,"statistics":{"pb":{"q8v":0.7562,"q5v":0.6845,"q2v":0.6316,"cvpos":0.0261}},"lxr_fc_rights":3.09},{"stockId":2087,"date":"2022-10-20T16:00:00.000Z","pb":0.58,"sp":3.03,"statistics":{"pb":{"q8v":0.7571,"q5v":0.6845,"q2v":0.6316,"cvpos":0.0069}},"lxr_fc_rights":3.03},{"stockId":2087,"date":"2022-10-19T16:00:00.000Z","pb":0.58,"sp":3.03,"statistics":{"pb":{"q8v":0.7571,"q5v":0.6845,"q2v":0.6316,"cvpos":0.0069}},"lxr_fc_rights":3.03},{"stockId":2087,"date":"2022-10-18T16:00:00.000Z","pb":0.582,"sp":3.04,"statistics":{"pb":{"q8v":0.7572,"q5v":0.6845,"q2v":0.6316,"cvpos":0.0069}},"lxr_fc_rights":3.04},{"stockId":2087,"date":"2022-10-17T16:00:00.000Z","pb":0.588,"sp":3.07,"statistics":{"pb":{"q8v":0.7572,"q5v":0.6845,"q2v":0.6317,"cvpos":0.0124}},"lxr_fc_rights":3.07},{"stockId":2087,"date":"2022-10-16T16:00:00.000Z","pb":0.594,"sp":3.1,"statistics":{"pb":{"q8v":0.7591,"q5v":0.6846,"q2v":0.6317,"cvpos":0.0248}},"lxr_fc_rights":3.1},{"stockId":2087,"date":"2022-10-13T16:00:00.000Z","pb":0.594,"sp":3.1,"statistics":{"pb":{"q8v":0.7591,"q5v":0.6853,"q2v":0.6321,"cvpos":0.0247}},"lxr_fc_rights":3.1},{"stockId":2087,"date":"2022-10-12T16:00:00.000Z","pb":0.59,"sp":3.08,"statistics":{"pb":{"q8v":0.7591,"q5v":0.6856,"q2v":0.6321,"cvpos":0.0137}},"lxr_fc_rights":3.08},{"stockId":2087,"date":"2022-10-11T16:00:00.000Z","pb":0.582,"sp":3.04,"statistics":{"pb":{"q8v":0.7591,"q5v":0.6856,"q2v":0.6321,"cvpos":0.0069}},"lxr_fc_rights":3.04},{"stockId":2087,"date":"2022-10-10T16:00:00.000Z","pb":0.567,"sp":2.96,"statistics":{"pb":{"q8v":0.7591,"q5v":0.6856,"q2v":0.6329,"cvpos":0}},"lxr_fc_rights":2.96},{"stockId":2087,"date":"2022-10-09T16:00:00.000Z","pb":0.573,"sp":2.99,"statistics":{"pb":{"q8v":0.7591,"q5v":0.6856,"q2v":0.6329,"cvpos":0}},"lxr_fc_rights":2.99},{"stockId":2087,"date":"2022-09-29T16:00:00.000Z","pb":0.575,"sp":3,"statistics":{"pb":{"q8v":0.7591,"q5v":0.6866,"q2v":0.6329,"cvpos":0.0014}},"lxr_fc_rights":3},{"stockId":2087,"date":"2022-09-28T16:00:00.000Z","pb":0.577,"sp":3.01,"statistics":{"pb":{"q8v":0.7591,"q5v":0.6875,"q2v":0.6335,"cvpos":0.0014}},"lxr_fc_rights":3.01},{"stockId":2087,"date":"2022-09-27T16:00:00.000Z","pb":0.594,"sp":3.1,"statistics":{"pb":{"q8v":0.7591,"q5v":0.6877,"q2v":0.6335,"cvpos":0.0165}},"lxr_fc_rights":3.1},{"stockId":2087,"date":"2022-09-26T16:00:00.000Z","pb":0.598,"sp":3.12,"statistics":{"pb":{"q8v":0.7591,"q5v":0.6881,"q2v":0.6335,"cvpos":0.0193}},"lxr_fc_rights":3.12},{"stockId":2087,"date":"2022-09-25T16:00:00.000Z","pb":0.573,"sp":2.99,"statistics":{"pb":{"q8v":0.7591,"q5v":0.6883,"q2v":0.6336,"cvpos":0}},"lxr_fc_rights":2.99},{"stockId":2087,"date":"2022-09-22T16:00:00.000Z","pb":0.594,"sp":3.1,"statistics":{"pb":{"q8v":0.7591,"q5v":0.6886,"q2v":0.6336,"cvpos":0.0151}},"lxr_fc_rights":3.1},{"stockId":2087,"date":"2022-09-21T16:00:00.000Z","pb":0.601,"sp":3.14,"statistics":{"pb":{"q8v":0.7591,"q5v":0.6887,"q2v":0.634,"cvpos":0.0192}},"lxr_fc_rights":3.14},{"stockId":2087,"date":"2022-09-20T16:00:00.000Z","pb":0.609,"sp":3.18,"statistics":{"pb":{"q8v":0.7591,"q5v":0.6889,"q2v":0.634,"cvpos":0.0289}},"lxr_fc_rights":3.18},{"stockId":2087,"date":"2022-09-19T16:00:00.000Z","pb":0.607,"sp":3.17,"statistics":{"pb":{"q8v":0.7591,"q5v":0.6891,"q2v":0.634,"cvpos":0.0261}},"lxr_fc_rights":3.17},{"stockId":2087,"date":"2022-09-18T16:00:00.000Z","pb":0.592,"sp":3.09,"statistics":{"pb":{"q8v":0.7591,"q5v":0.6891,"q2v":0.6348,"cvpos":0.011}},"lxr_fc_rights":3.09},{"stockId":2087,"date":"2022-09-15T16:00:00.000Z","pb":0.603,"sp":3.15,"statistics":{"pb":{"q8v":0.7591,"q5v":0.6893,"q2v":0.6353,"cvpos":0.0192}},"lxr_fc_rights":3.15},{"stockId":2087,"date":"2022-09-14T16:00:00.000Z","pb":0.624,"sp":3.26,"statistics":{"pb":{"q8v":0.7591,"q5v":0.6893,"q2v":0.6353,"cvpos":0.1113}},"lxr_fc_rights":3.26},{"stockId":2087,"date":"2022-09-13T16:00:00.000Z","pb":0.632,"sp":3.3,"statistics":{"pb":{"q8v":0.7591,"q5v":0.6893,"q2v":0.6353,"cvpos":0.1774}},"lxr_fc_rights":3.3},{"stockId":2087,"date":"2022-09-12T16:00:00.000Z","pb":0.634,"sp":3.31,"statistics":{"pb":{"q8v":0.7591,"q5v":0.6893,"q2v":0.6353,"cvpos":0.1915}},"lxr_fc_rights":3.31},{"stockId":2087,"date":"2022-09-08T16:00:00.000Z","pb":0.636,"sp":3.32,"statistics":{"pb":{"q8v":0.7591,"q5v":0.6902,"q2v":0.6353,"cvpos":0.2058}},"lxr_fc_rights":3.32},{"stockId":2087,"date":"2022-09-07T16:00:00.000Z","pb":0.644,"sp":3.36,"statistics":{"pb":{"q8v":0.7591,"q5v":0.6902,"q2v":0.6353,"cvpos":0.2637}},"lxr_fc_rights":3.36},{"stockId":2087,"date":"2022-09-06T16:00:00.000Z","pb":0.645,"sp":3.37,"statistics":{"pb":{"q8v":0.7591,"q5v":0.6902,"q2v":0.6353,"cvpos":0.2724}},"lxr_fc_rights":3.37},{"stockId":2087,"date":"2022-09-05T16:00:00.000Z","pb":0.64,"sp":3.34,"statistics":{"pb":{"q8v":0.7591,"q5v":0.6905,"q2v":0.6353,"cvpos":0.2311}},"lxr_fc_rights":3.34},{"stockId":2087,"date":"2022-09-04T16:00:00.000Z","pb":0.632,"sp":3.3,"statistics":{"pb":{"q8v":0.761,"q5v":0.6911,"q2v":0.6353,"cvpos":0.1802}},"lxr_fc_rights":3.3},{"stockId":2087,"date":"2022-09-01T16:00:00.000Z","pb":0.626,"sp":3.27,"statistics":{"pb":{"q8v":0.7606,"q5v":0.6914,"q2v":0.6355,"cvpos":0.1303}},"lxr_fc_rights":3.27},{"stockId":2087,"date":"2022-08-31T16:00:00.000Z","pb":0.619,"sp":3.23,"statistics":{"pb":{"q8v":0.7606,"q5v":0.6915,"q2v":0.6355,"cvpos":0.0618}},"lxr_fc_rights":3.23},{"stockId":2087,"date":"2022-08-30T16:00:00.000Z","pb":0.619,"sp":3.23,"statistics":{"pb":{"q8v":0.761,"q5v":0.6917,"q2v":0.6355,"cvpos":0.0619}},"lxr_fc_rights":3.23},{"stockId":2087,"date":"2022-08-29T16:00:00.000Z","pb":0.634,"sp":3.31,"statistics":{"pb":{"q8v":0.761,"q5v":0.6919,"q2v":0.6367,"cvpos":0.1884}},"lxr_fc_rights":3.31},{"stockId":2087,"date":"2022-08-28T16:00:00.000Z","pb":0.628,"sp":3.28,"statistics":{"pb":{"q8v":0.761,"q5v":0.6919,"q2v":0.6367,"cvpos":0.1431}},"lxr_fc_rights":3.28},{"stockId":2087,"date":"2022-08-25T16:00:00.000Z","pb":0.619,"sp":3.23,"statistics":{"pb":{"q8v":0.761,"q5v":0.6926,"q2v":0.6372,"cvpos":0.0617}},"lxr_fc_rights":3.23},{"stockId":2087,"date":"2022-08-24T16:00:00.000Z","pb":0.621,"sp":3.24,"statistics":{"pb":{"q8v":0.761,"q5v":0.6931,"q2v":0.6372,"cvpos":0.0755}},"lxr_fc_rights":3.23},{"stockId":2087,"date":"2022-08-23T16:00:00.000Z","pb":0.614,"sp":3.24,"statistics":{"pb":{"q8v":0.761,"q5v":0.6931,"q2v":0.6372,"cvpos":0.0344}},"lxr_fc_rights":3.23},{"stockId":2087,"date":"2022-08-22T16:00:00.000Z","pb":0.62,"sp":3.27,"statistics":{"pb":{"q8v":0.761,"q5v":0.6931,"q2v":0.6372,"cvpos":0.0605}},"lxr_fc_rights":3.26},{"stockId":2087,"date":"2022-08-21T16:00:00.000Z","pb":0.616,"sp":3.25,"statistics":{"pb":{"q8v":0.761,"q5v":0.6931,"q2v":0.6372,"cvpos":0.0385}},"lxr_fc_rights":3.24},{"stockId":2087,"date":"2022-08-18T16:00:00.000Z","pb":0.61,"sp":3.22,"statistics":{"pb":{"q8v":0.761,"q5v":0.6931,"q2v":0.6374,"cvpos":0.0247}},"lxr_fc_rights":3.21},{"stockId":2087,"date":"2022-08-17T16:00:00.000Z","pb":0.606,"sp":3.2,"statistics":{"pb":{"q8v":0.761,"q5v":0.6931,"q2v":0.6383,"cvpos":0.0192}},"lxr_fc_rights":3.19},{"stockId":2087,"date":"2022-08-16T16:00:00.000Z","pb":0.616,"sp":3.25,"statistics":{"pb":{"q8v":0.761,"q5v":0.6934,"q2v":0.6383,"cvpos":0.0358}},"lxr_fc_rights":3.24},{"stockId":2087,"date":"2022-08-15T16:00:00.000Z","pb":0.616,"sp":3.25,"statistics":{"pb":{"q8v":0.761,"q5v":0.6938,"q2v":0.6383,"cvpos":0.0358}},"lxr_fc_rights":3.24},{"stockId":2087,"date":"2022-08-14T16:00:00.000Z","pb":0.606,"sp":3.2,"statistics":{"pb":{"q8v":0.761,"q5v":0.6939,"q2v":0.6383,"cvpos":0.0193}},"lxr_fc_rights":3.19},{"stockId":2087,"date":"2022-08-11T16:00:00.000Z","pb":0.601,"sp":3.17,"statistics":{"pb":{"q8v":0.761,"q5v":0.6941,"q2v":0.639,"cvpos":0.0165}},"lxr_fc_rights":3.16},{"stockId":2087,"date":"2022-08-10T16:00:00.000Z","pb":0.599,"sp":3.16,"statistics":{"pb":{"q8v":0.761,"q5v":0.6941,"q2v":0.639,"cvpos":0.0151}},"lxr_fc_rights":3.15},{"stockId":2087,"date":"2022-08-09T16:00:00.000Z","pb":0.589,"sp":3.11,"statistics":{"pb":{"q8v":0.761,"q5v":0.6941,"q2v":0.639,"cvpos":0.0041}},"lxr_fc_rights":3.1},{"stockId":2087,"date":"2022-08-08T16:00:00.000Z","pb":0.591,"sp":3.12,"statistics":{"pb":{"q8v":0.761,"q5v":0.6944,"q2v":0.639,"cvpos":0.0055}},"lxr_fc_rights":3.11},{"stockId":2087,"date":"2022-08-07T16:00:00.000Z","pb":0.593,"sp":3.13,"statistics":{"pb":{"q8v":0.761,"q5v":0.6949,"q2v":0.6393,"cvpos":0.0096}},"lxr_fc_rights":3.12},{"stockId":2087,"date":"2022-08-04T16:00:00.000Z","pb":0.591,"sp":3.12,"statistics":{"pb":{"q8v":0.761,"q5v":0.6951,"q2v":0.6405,"cvpos":0.0055}},"lxr_fc_rights":3.11},{"stockId":2087,"date":"2022-08-03T16:00:00.000Z","pb":0.587,"sp":3.1,"statistics":{"pb":{"q8v":0.761,"q5v":0.6951,"q2v":0.6405,"cvpos":0.0027}},"lxr_fc_rights":3.09},{"stockId":2087,"date":"2022-08-02T16:00:00.000Z","pb":0.584,"sp":3.08,"statistics":{"pb":{"q8v":0.761,"q5v":0.6951,"q2v":0.6405,"cvpos":0}},"lxr_fc_rights":3.07},{"stockId":2087,"date":"2022-08-01T16:00:00.000Z","pb":0.591,"sp":3.12,"statistics":{"pb":{"q8v":0.761,"q5v":0.6951,"q2v":0.6405,"cvpos":0.0028}},"lxr_fc_rights":3.11},{"stockId":2087,"date":"2022-07-31T16:00:00.000Z","pb":0.618,"sp":3.26,"statistics":{"pb":{"q8v":0.761,"q5v":0.6954,"q2v":0.6409,"cvpos":0.0275}},"lxr_fc_rights":3.25},{"stockId":2087,"date":"2022-07-28T16:00:00.000Z","pb":0.618,"sp":3.26,"statistics":{"pb":{"q8v":0.7611,"q5v":0.6958,"q2v":0.6412,"cvpos":0.0274}},"lxr_fc_rights":3.25},{"stockId":2087,"date":"2022-07-27T16:00:00.000Z","pb":0.622,"sp":3.28,"statistics":{"pb":{"q8v":0.7611,"q5v":0.6958,"q2v":0.6412,"cvpos":0.0508}},"lxr_fc_rights":3.27},{"stockId":2087,"date":"2022-07-26T16:00:00.000Z","pb":0.622,"sp":3.28,"statistics":{"pb":{"q8v":0.7616,"q5v":0.6958,"q2v":0.6412,"cvpos":0.0509}},"lxr_fc_rights":3.27},{"stockId":2087,"date":"2022-07-25T16:00:00.000Z","pb":0.622,"sp":3.28,"statistics":{"pb":{"q8v":0.7616,"q5v":0.6959,"q2v":0.6412,"cvpos":0.0509}},"lxr_fc_rights":3.27},{"stockId":2087,"date":"2022-07-24T16:00:00.000Z","pb":0.618,"sp":3.26,"statistics":{"pb":{"q8v":0.762,"q5v":0.696,"q2v":0.6412,"cvpos":0.0275}},"lxr_fc_rights":3.25},{"stockId":2087,"date":"2022-07-21T16:00:00.000Z","pb":0.618,"sp":3.26,"statistics":{"pb":{"q8v":0.7626,"q5v":0.696,"q2v":0.6412,"cvpos":0.0274}},"lxr_fc_rights":3.25},{"stockId":2087,"date":"2022-07-20T16:00:00.000Z","pb":0.616,"sp":3.25,"statistics":{"pb":{"q8v":0.7626,"q5v":0.696,"q2v":0.6421,"cvpos":0.022}},"lxr_fc_rights":3.24},{"stockId":2087,"date":"2022-07-19T16:00:00.000Z","pb":0.618,"sp":3.26,"statistics":{"pb":{"q8v":0.7629,"q5v":0.696,"q2v":0.6421,"cvpos":0.0261}},"lxr_fc_rights":3.25},{"stockId":2087,"date":"2022-07-18T16:00:00.000Z","pb":0.622,"sp":3.28,"statistics":{"pb":{"q8v":0.7629,"q5v":0.696,"q2v":0.6421,"cvpos":0.0454}},"lxr_fc_rights":3.27},{"stockId":2087,"date":"2022-07-17T16:00:00.000Z","pb":0.61,"sp":3.22,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6964,"q2v":0.6424,"cvpos":0.0096}},"lxr_fc_rights":3.21},{"stockId":2087,"date":"2022-07-14T16:00:00.000Z","pb":0.586,"sp":3.09,"statistics":{"pb":{"q8v":0.7636,"q5v":0.6968,"q2v":0.6428,"cvpos":0}},"lxr_fc_rights":3.08},{"stockId":2087,"date":"2022-07-13T16:00:00.000Z","pb":0.641,"sp":3.38,"statistics":{"pb":{"q8v":0.7636,"q5v":0.6968,"q2v":0.6431,"cvpos":0.1772}},"lxr_fc_rights":3.37},{"stockId":2087,"date":"2022-07-12T16:00:00.000Z","pb":0.646,"sp":3.41,"statistics":{"pb":{"q8v":0.7636,"q5v":0.6968,"q2v":0.6431,"cvpos":0.2173}},"lxr_fc_rights":3.4},{"stockId":2087,"date":"2022-07-11T16:00:00.000Z","pb":0.639,"sp":3.37,"statistics":{"pb":{"q8v":0.764,"q5v":0.697,"q2v":0.6431,"cvpos":0.1706}},"lxr_fc_rights":3.36},{"stockId":2087,"date":"2022-07-10T16:00:00.000Z","pb":0.644,"sp":3.4,"statistics":{"pb":{"q8v":0.7641,"q5v":0.6971,"q2v":0.6431,"cvpos":0.205}},"lxr_fc_rights":3.39},{"stockId":2087,"date":"2022-07-07T16:00:00.000Z","pb":0.648,"sp":3.42,"statistics":{"pb":{"q8v":0.7648,"q5v":0.6971,"q2v":0.6431,"cvpos":0.225}},"lxr_fc_rights":3.41},{"stockId":2087,"date":"2022-07-06T16:00:00.000Z","pb":0.642,"sp":3.39,"statistics":{"pb":{"q8v":0.7648,"q5v":0.6971,"q2v":0.6431,"cvpos":0.1937}},"lxr_fc_rights":3.38},{"stockId":2087,"date":"2022-07-05T16:00:00.000Z","pb":0.654,"sp":3.45,"statistics":{"pb":{"q8v":0.7648,"q5v":0.6974,"q2v":0.6431,"cvpos":0.2517}},"lxr_fc_rights":3.44},{"stockId":2087,"date":"2022-07-04T16:00:00.000Z","pb":0.641,"sp":3.38,"statistics":{"pb":{"q8v":0.7648,"q5v":0.6978,"q2v":0.6431,"cvpos":0.1761}},"lxr_fc_rights":3.37},{"stockId":2087,"date":"2022-07-03T16:00:00.000Z","pb":0.635,"sp":3.35,"statistics":{"pb":{"q8v":0.7655,"q5v":0.6979,"q2v":0.6431,"cvpos":0.1417}},"lxr_fc_rights":3.34},{"stockId":2087,"date":"2022-06-30T16:00:00.000Z","pb":0.637,"sp":3.36,"statistics":{"pb":{"q8v":0.7655,"q5v":0.6979,"q2v":0.6446,"cvpos":0.1536}},"lxr_fc_rights":3.35},{"stockId":2087,"date":"2022-06-29T16:00:00.000Z","pb":0.629,"sp":3.32,"statistics":{"pb":{"q8v":0.7655,"q5v":0.6979,"q2v":0.6446,"cvpos":0.0934}},"lxr_fc_rights":3.31},{"stockId":2087,"date":"2022-06-28T16:00:00.000Z","pb":0.623,"sp":3.29,"statistics":{"pb":{"q8v":0.7667,"q5v":0.6983,"q2v":0.6446,"cvpos":0.0536}},"lxr_fc_rights":3.28},{"stockId":2087,"date":"2022-06-27T16:00:00.000Z","pb":0.631,"sp":3.33,"statistics":{"pb":{"q8v":0.7667,"q5v":0.6987,"q2v":0.645,"cvpos":0.1045}},"lxr_fc_rights":3.32},{"stockId":2087,"date":"2022-06-26T16:00:00.000Z","pb":0.625,"sp":3.3,"statistics":{"pb":{"q8v":0.7686,"q5v":0.6989,"q2v":0.645,"cvpos":0.0646}},"lxr_fc_rights":3.29},{"stockId":2087,"date":"2022-06-23T16:00:00.000Z","pb":0.623,"sp":3.29,"statistics":{"pb":{"q8v":0.7696,"q5v":0.6991,"q2v":0.6459,"cvpos":0.0535}},"lxr_fc_rights":3.28},{"stockId":2087,"date":"2022-06-22T16:00:00.000Z","pb":0.622,"sp":3.28,"statistics":{"pb":{"q8v":0.7696,"q5v":0.6991,"q2v":0.6459,"cvpos":0.0426}},"lxr_fc_rights":3.27},{"stockId":2087,"date":"2022-06-21T16:00:00.000Z","pb":0.618,"sp":3.26,"statistics":{"pb":{"q8v":0.7705,"q5v":0.6991,"q2v":0.6459,"cvpos":0.0234}},"lxr_fc_rights":3.25},{"stockId":2087,"date":"2022-06-20T16:00:00.000Z","pb":0.629,"sp":3.32,"statistics":{"pb":{"q8v":0.7705,"q5v":0.6991,"q2v":0.6465,"cvpos":0.0867}},"lxr_fc_rights":3.31},{"stockId":2087,"date":"2022-06-19T16:00:00.000Z","pb":0.631,"sp":3.33,"statistics":{"pb":{"q8v":0.7724,"q5v":0.6994,"q2v":0.6465,"cvpos":0.0977}},"lxr_fc_rights":3.32},{"stockId":2087,"date":"2022-06-16T16:00:00.000Z","pb":0.627,"sp":3.31,"statistics":{"pb":{"q8v":0.7724,"q5v":0.6996,"q2v":0.6469,"cvpos":0.0768}},"lxr_fc_rights":3.3},{"stockId":2087,"date":"2022-06-15T16:00:00.000Z","pb":0.631,"sp":3.33,"statistics":{"pb":{"q8v":0.7724,"q5v":0.6996,"q2v":0.6469,"cvpos":0.0962}},"lxr_fc_rights":3.32},{"stockId":2087,"date":"2022-06-14T16:00:00.000Z","pb":0.635,"sp":3.35,"statistics":{"pb":{"q8v":0.7724,"q5v":0.6997,"q2v":0.6469,"cvpos":0.1265}},"lxr_fc_rights":3.34},{"stockId":2087,"date":"2022-06-13T16:00:00.000Z","pb":0.633,"sp":3.34,"statistics":{"pb":{"q8v":0.7724,"q5v":0.6998,"q2v":0.6469,"cvpos":0.1114}},"lxr_fc_rights":3.33},{"stockId":2087,"date":"2022-06-12T16:00:00.000Z","pb":0.629,"sp":3.32,"statistics":{"pb":{"q8v":0.7737,"q5v":0.6998,"q2v":0.6469,"cvpos":0.0853}},"lxr_fc_rights":3.31},{"stockId":2087,"date":"2022-06-09T16:00:00.000Z","pb":0.629,"sp":3.32,"statistics":{"pb":{"q8v":0.7753,"q5v":0.6998,"q2v":0.6488,"cvpos":0.085}},"lxr_fc_rights":3.31},{"stockId":2087,"date":"2022-06-08T16:00:00.000Z","pb":0.62,"sp":3.27,"statistics":{"pb":{"q8v":0.7753,"q5v":0.6998,"q2v":0.6488,"cvpos":0.0275}},"lxr_fc_rights":3.26},{"stockId":2087,"date":"2022-06-07T16:00:00.000Z","pb":0.633,"sp":3.34,"statistics":{"pb":{"q8v":0.7763,"q5v":0.7002,"q2v":0.6488,"cvpos":0.1073}},"lxr_fc_rights":3.33},{"stockId":2087,"date":"2022-06-06T16:00:00.000Z","pb":0.633,"sp":3.34,"statistics":{"pb":{"q8v":0.7763,"q5v":0.7005,"q2v":0.6488,"cvpos":0.1074}},"lxr_fc_rights":3.33},{"stockId":2087,"date":"2022-06-05T16:00:00.000Z","pb":0.637,"sp":3.36,"statistics":{"pb":{"q8v":0.7772,"q5v":0.7009,"q2v":0.6488,"cvpos":0.1295}},"lxr_fc_rights":3.35},{"stockId":2087,"date":"2022-06-01T16:00:00.000Z","pb":0.633,"sp":3.34,"statistics":{"pb":{"q8v":0.7776,"q5v":0.7011,"q2v":0.6501,"cvpos":0.1071}},"lxr_fc_rights":3.33},{"stockId":2087,"date":"2022-05-31T16:00:00.000Z","pb":0.631,"sp":3.33,"statistics":{"pb":{"q8v":0.7777,"q5v":0.7011,"q2v":0.6501,"cvpos":0.0922}},"lxr_fc_rights":3.32},{"stockId":2087,"date":"2022-05-30T16:00:00.000Z","pb":0.623,"sp":3.29,"statistics":{"pb":{"q8v":0.7782,"q5v":0.7014,"q2v":0.6502,"cvpos":0.0495}},"lxr_fc_rights":3.28},{"stockId":2087,"date":"2022-05-29T16:00:00.000Z","pb":0.62,"sp":3.27,"statistics":{"pb":{"q8v":0.7783,"q5v":0.7016,"q2v":0.6502,"cvpos":0.0275}},"lxr_fc_rights":3.26},{"stockId":2087,"date":"2022-05-26T16:00:00.000Z","pb":0.625,"sp":3.3,"statistics":{"pb":{"q8v":0.7797,"q5v":0.7017,"q2v":0.6507,"cvpos":0.0562}},"lxr_fc_rights":3.29},{"stockId":2087,"date":"2022-05-25T16:00:00.000Z","pb":0.625,"sp":3.3,"statistics":{"pb":{"q8v":0.7797,"q5v":0.7017,"q2v":0.6507,"cvpos":0.0563}},"lxr_fc_rights":3.29},{"stockId":2087,"date":"2022-05-24T16:00:00.000Z","pb":0.616,"sp":3.25,"statistics":{"pb":{"q8v":0.7801,"q5v":0.7024,"q2v":0.6507,"cvpos":0.0193}},"lxr_fc_rights":3.24},{"stockId":2087,"date":"2022-05-23T16:00:00.000Z","pb":0.603,"sp":3.18,"statistics":{"pb":{"q8v":0.7817,"q5v":0.7032,"q2v":0.6507,"cvpos":0.0041}},"lxr_fc_rights":3.17},{"stockId":2087,"date":"2022-05-22T16:00:00.000Z","pb":0.629,"sp":3.32,"statistics":{"pb":{"q8v":0.782,"q5v":0.7032,"q2v":0.6507,"cvpos":0.0757}},"lxr_fc_rights":3.31},{"stockId":2087,"date":"2022-05-19T16:00:00.000Z","pb":0.625,"sp":3.3,"statistics":{"pb":{"q8v":0.7831,"q5v":0.7035,"q2v":0.652,"cvpos":0.0535}},"lxr_fc_rights":3.29},{"stockId":2087,"date":"2022-05-18T16:00:00.000Z","pb":0.62,"sp":3.27,"statistics":{"pb":{"q8v":0.7831,"q5v":0.7035,"q2v":0.652,"cvpos":0.0247}},"lxr_fc_rights":3.26},{"stockId":2087,"date":"2022-05-17T16:00:00.000Z","pb":0.62,"sp":3.27,"statistics":{"pb":{"q8v":0.7831,"q5v":0.7036,"q2v":0.652,"cvpos":0.0248}},"lxr_fc_rights":3.26},{"stockId":2087,"date":"2022-05-16T16:00:00.000Z","pb":0.608,"sp":3.21,"statistics":{"pb":{"q8v":0.7837,"q5v":0.7036,"q2v":0.6526,"cvpos":0.0055}},"lxr_fc_rights":3.2},{"stockId":2087,"date":"2022-05-15T16:00:00.000Z","pb":0.625,"sp":3.3,"statistics":{"pb":{"q8v":0.7837,"q5v":0.7036,"q2v":0.6526,"cvpos":0.0495}},"lxr_fc_rights":3.29},{"stockId":2087,"date":"2022-05-12T16:00:00.000Z","pb":0.623,"sp":3.29,"statistics":{"pb":{"q8v":0.7839,"q5v":0.7047,"q2v":0.6535,"cvpos":0.0412}},"lxr_fc_rights":3.28},{"stockId":2087,"date":"2022-05-11T16:00:00.000Z","pb":0.618,"sp":3.26,"statistics":{"pb":{"q8v":0.7839,"q5v":0.7052,"q2v":0.6539,"cvpos":0.0192}},"lxr_fc_rights":3.25},{"stockId":2087,"date":"2022-05-10T16:00:00.000Z","pb":0.606,"sp":3.2,"statistics":{"pb":{"q8v":0.7839,"q5v":0.7052,"q2v":0.6539,"cvpos":0.0041}},"lxr_fc_rights":3.19},{"stockId":2087,"date":"2022-05-09T16:00:00.000Z","pb":0.614,"sp":3.24,"statistics":{"pb":{"q8v":0.7841,"q5v":0.7053,"q2v":0.6539,"cvpos":0.011}},"lxr_fc_rights":3.23},{"stockId":2087,"date":"2022-05-08T16:00:00.000Z","pb":0.614,"sp":3.24,"statistics":{"pb":{"q8v":0.7858,"q5v":0.7055,"q2v":0.6539,"cvpos":0.011}},"lxr_fc_rights":3.23},{"stockId":2087,"date":"2022-05-05T16:00:00.000Z","pb":0.597,"sp":3.15,"statistics":{"pb":{"q8v":0.7858,"q5v":0.7058,"q2v":0.6545,"cvpos":0.0027}},"lxr_fc_rights":3.14},{"stockId":2087,"date":"2022-05-04T16:00:00.000Z","pb":0.612,"sp":3.23,"statistics":{"pb":{"q8v":0.7858,"q5v":0.7061,"q2v":0.6545,"cvpos":0.0055}},"lxr_fc_rights":3.22},{"stockId":2087,"date":"2022-04-28T16:00:00.000Z","pb":0.61,"sp":3.22,"statistics":{"pb":{"q8v":0.7865,"q5v":0.7067,"q2v":0.6554,"cvpos":0.0027}},"lxr_fc_rights":3.21},{"stockId":2087,"date":"2022-04-27T16:00:00.000Z","pb":0.592,"sp":3.18,"statistics":{"pb":{"q8v":0.7865,"q5v":0.7072,"q2v":0.6554,"cvpos":0.0014}},"lxr_fc_rights":3.17},{"stockId":2087,"date":"2022-04-26T16:00:00.000Z","pb":0.591,"sp":3.17,"statistics":{"pb":{"q8v":0.7873,"q5v":0.7072,"q2v":0.6554,"cvpos":0}},"lxr_fc_rights":3.16},{"stockId":2087,"date":"2022-04-25T16:00:00.000Z","pb":0.617,"sp":3.31,"statistics":{"pb":{"q8v":0.7877,"q5v":0.7072,"q2v":0.6554,"cvpos":0.0055}},"lxr_fc_rights":3.3},{"stockId":2087,"date":"2022-04-24T16:00:00.000Z","pb":0.686,"sp":3.68,"statistics":{"pb":{"q8v":0.7877,"q5v":0.7072,"q2v":0.6558,"cvpos":0.3439}},"lxr_fc_rights":3.67},{"stockId":2087,"date":"2022-04-21T16:00:00.000Z","pb":0.743,"sp":3.99,"statistics":{"pb":{"q8v":0.788,"q5v":0.7082,"q2v":0.6564,"cvpos":0.6406}},"lxr_fc_rights":3.98},{"stockId":2087,"date":"2022-04-20T16:00:00.000Z","pb":0.701,"sp":3.76,"statistics":{"pb":{"q8v":0.788,"q5v":0.7074,"q2v":0.6564,"cvpos":0.4602}},"lxr_fc_rights":3.75},{"stockId":2087,"date":"2022-04-19T16:00:00.000Z","pb":0.699,"sp":3.75,"statistics":{"pb":{"q8v":0.788,"q5v":0.7082,"q2v":0.6558,"cvpos":0.4402}},"lxr_fc_rights":3.74},{"stockId":2087,"date":"2022-04-18T16:00:00.000Z","pb":0.704,"sp":3.78,"statistics":{"pb":{"q8v":0.7897,"q5v":0.7091,"q2v":0.6558,"cvpos":0.4814}},"lxr_fc_rights":3.77},{"stockId":2087,"date":"2022-04-17T16:00:00.000Z","pb":0.686,"sp":3.68,"statistics":{"pb":{"q8v":0.7897,"q5v":0.7092,"q2v":0.6558,"cvpos":0.3439}},"lxr_fc_rights":3.67},{"stockId":2087,"date":"2022-04-14T16:00:00.000Z","pb":0.684,"sp":3.67,"statistics":{"pb":{"q8v":0.79,"q5v":0.7093,"q2v":0.6564,"cvpos":0.3292}},"lxr_fc_rights":3.66},{"stockId":2087,"date":"2022-04-13T16:00:00.000Z","pb":0.697,"sp":3.74,"statistics":{"pb":{"q8v":0.79,"q5v":0.7093,"q2v":0.6564,"cvpos":0.419}},"lxr_fc_rights":3.73},{"stockId":2087,"date":"2022-04-12T16:00:00.000Z","pb":0.693,"sp":3.72,"statistics":{"pb":{"q8v":0.7901,"q5v":0.7093,"q2v":0.6558,"cvpos":0.381}},"lxr_fc_rights":3.71},{"stockId":2087,"date":"2022-04-11T16:00:00.000Z","pb":0.691,"sp":3.71,"statistics":{"pb":{"q8v":0.7901,"q5v":0.7094,"q2v":0.6558,"cvpos":0.3728}},"lxr_fc_rights":3.7},{"stockId":2087,"date":"2022-04-10T16:00:00.000Z","pb":0.68,"sp":3.65,"statistics":{"pb":{"q8v":0.7901,"q5v":0.7102,"q2v":0.6558,"cvpos":0.3122}},"lxr_fc_rights":3.64},{"stockId":2087,"date":"2022-04-07T16:00:00.000Z","pb":0.687,"sp":3.69,"statistics":{"pb":{"q8v":0.7909,"q5v":0.7112,"q2v":0.6564,"cvpos":0.3443}},"lxr_fc_rights":3.68},{"stockId":2087,"date":"2022-04-06T16:00:00.000Z","pb":0.689,"sp":3.7,"statistics":{"pb":{"q8v":0.7909,"q5v":0.7112,"q2v":0.6564,"cvpos":0.3558}},"lxr_fc_rights":3.69},{"stockId":2087,"date":"2022-04-05T16:00:00.000Z","pb":0.706,"sp":3.79,"statistics":{"pb":{"q8v":0.7922,"q5v":0.7113,"q2v":0.6558,"cvpos":0.4773}},"lxr_fc_rights":3.78},{"stockId":2087,"date":"2022-03-31T16:00:00.000Z","pb":0.697,"sp":3.74,"statistics":{"pb":{"q8v":0.7939,"q5v":0.7117,"q2v":0.6564,"cvpos":0.411}},"lxr_fc_rights":3.73},{"stockId":2087,"date":"2022-03-30T16:00:00.000Z","pb":0.706,"sp":3.79,"statistics":{"pb":{"q8v":0.7939,"q5v":0.7124,"q2v":0.6564,"cvpos":0.4746}},"lxr_fc_rights":3.78},{"stockId":2087,"date":"2022-03-29T16:00:00.000Z","pb":0.697,"sp":3.74,"statistics":{"pb":{"q8v":0.7939,"q5v":0.7131,"q2v":0.6564,"cvpos":0.4121}},"lxr_fc_rights":3.73},{"stockId":2087,"date":"2022-03-28T16:00:00.000Z","pb":0.699,"sp":3.75,"statistics":{"pb":{"q8v":0.7943,"q5v":0.7131,"q2v":0.6564,"cvpos":0.4258}},"lxr_fc_rights":3.74},{"stockId":2087,"date":"2022-03-27T16:00:00.000Z","pb":0.712,"sp":3.82,"statistics":{"pb":{"q8v":0.7951,"q5v":0.7132,"q2v":0.6564,"cvpos":0.4959}},"lxr_fc_rights":3.81},{"stockId":2087,"date":"2022-03-24T16:00:00.000Z","pb":0.723,"sp":3.88,"statistics":{"pb":{"q8v":0.7971,"q5v":0.7132,"q2v":0.6564,"cvpos":0.5315}},"lxr_fc_rights":3.87},{"stockId":2087,"date":"2022-03-23T16:00:00.000Z","pb":0.686,"sp":3.68,"statistics":{"pb":{"q8v":0.7971,"q5v":0.7132,"q2v":0.6564,"cvpos":0.3402}},"lxr_fc_rights":3.67},{"stockId":2087,"date":"2022-03-22T16:00:00.000Z","pb":0.689,"sp":3.7,"statistics":{"pb":{"q8v":0.7971,"q5v":0.7132,"q2v":0.6564,"cvpos":0.3544}},"lxr_fc_rights":3.69},{"stockId":2087,"date":"2022-03-21T16:00:00.000Z","pb":0.695,"sp":3.73,"statistics":{"pb":{"q8v":0.7973,"q5v":0.7149,"q2v":0.6564,"cvpos":0.3887}},"lxr_fc_rights":3.72},{"stockId":2087,"date":"2022-03-20T16:00:00.000Z","pb":0.676,"sp":3.63,"statistics":{"pb":{"q8v":0.7979,"q5v":0.7151,"q2v":0.6564,"cvpos":0.2981}},"lxr_fc_rights":3.62},{"stockId":2087,"date":"2022-03-17T16:00:00.000Z","pb":0.674,"sp":3.62,"statistics":{"pb":{"q8v":0.7984,"q5v":0.7152,"q2v":0.6564,"cvpos":0.2904}},"lxr_fc_rights":3.61},{"stockId":2087,"date":"2022-03-16T16:00:00.000Z","pb":0.661,"sp":3.55,"statistics":{"pb":{"q8v":0.7984,"q5v":0.7152,"q2v":0.6564,"cvpos":0.2195}},"lxr_fc_rights":3.54},{"stockId":2087,"date":"2022-03-15T16:00:00.000Z","pb":0.658,"sp":3.53,"statistics":{"pb":{"q8v":0.7984,"q5v":0.7152,"q2v":0.6564,"cvpos":0.2033}},"lxr_fc_rights":3.52},{"stockId":2087,"date":"2022-03-14T16:00:00.000Z","pb":0.639,"sp":3.43,"statistics":{"pb":{"q8v":0.7992,"q5v":0.7152,"q2v":0.6564,"cvpos":0.1071}},"lxr_fc_rights":3.42},{"stockId":2087,"date":"2022-03-13T16:00:00.000Z","pb":0.676,"sp":3.63,"statistics":{"pb":{"q8v":0.7999,"q5v":0.7168,"q2v":0.6564,"cvpos":0.2926}},"lxr_fc_rights":3.62},{"stockId":2087,"date":"2022-03-10T16:00:00.000Z","pb":0.673,"sp":3.61,"statistics":{"pb":{"q8v":0.8005,"q5v":0.7175,"q2v":0.6564,"cvpos":0.2795}},"lxr_fc_rights":3.6},{"stockId":2087,"date":"2022-03-09T16:00:00.000Z","pb":0.665,"sp":3.57,"statistics":{"pb":{"q8v":0.8005,"q5v":0.7182,"q2v":0.6564,"cvpos":0.2428}},"lxr_fc_rights":3.56},{"stockId":2087,"date":"2022-03-08T16:00:00.000Z","pb":0.65,"sp":3.49,"statistics":{"pb":{"q8v":0.8005,"q5v":0.7189,"q2v":0.6564,"cvpos":0.1662}},"lxr_fc_rights":3.48},{"stockId":2087,"date":"2022-03-07T16:00:00.000Z","pb":0.656,"sp":3.52,"statistics":{"pb":{"q8v":0.8005,"q5v":0.7189,"q2v":0.6577,"cvpos":0.1964}},"lxr_fc_rights":3.51},{"stockId":2087,"date":"2022-03-06T16:00:00.000Z","pb":0.671,"sp":3.6,"statistics":{"pb":{"q8v":0.8005,"q5v":0.7191,"q2v":0.6577,"cvpos":0.2692}},"lxr_fc_rights":3.59},{"stockId":2087,"date":"2022-03-03T16:00:00.000Z","pb":0.669,"sp":3.59,"statistics":{"pb":{"q8v":0.8018,"q5v":0.7193,"q2v":0.6577,"cvpos":0.2589}},"lxr_fc_rights":3.58},{"stockId":2087,"date":"2022-03-02T16:00:00.000Z","pb":0.676,"sp":3.63,"statistics":{"pb":{"q8v":0.8018,"q5v":0.7193,"q2v":0.6577,"cvpos":0.284}},"lxr_fc_rights":3.62},{"stockId":2087,"date":"2022-03-01T16:00:00.000Z","pb":0.673,"sp":3.61,"statistics":{"pb":{"q8v":0.8018,"q5v":0.7193,"q2v":0.6577,"cvpos":0.2734}},"lxr_fc_rights":3.6},{"stockId":2087,"date":"2022-02-28T16:00:00.000Z","pb":0.665,"sp":3.57,"statistics":{"pb":{"q8v":0.8019,"q5v":0.7193,"q2v":0.6577,"cvpos":0.2404}},"lxr_fc_rights":3.56},{"stockId":2087,"date":"2022-02-27T16:00:00.000Z","pb":0.654,"sp":3.51,"statistics":{"pb":{"q8v":0.8025,"q5v":0.7194,"q2v":0.6577,"cvpos":0.1841}},"lxr_fc_rights":3.5},{"stockId":2087,"date":"2022-02-24T16:00:00.000Z","pb":0.661,"sp":3.55,"statistics":{"pb":{"q8v":0.8046,"q5v":0.7213,"q2v":0.6583,"cvpos":0.2123}},"lxr_fc_rights":3.54},{"stockId":2087,"date":"2022-02-23T16:00:00.000Z","pb":0.645,"sp":3.46,"statistics":{"pb":{"q8v":0.8046,"q5v":0.7215,"q2v":0.6583,"cvpos":0.1372}},"lxr_fc_rights":3.45},{"stockId":2087,"date":"2022-02-22T16:00:00.000Z","pb":0.665,"sp":3.57,"statistics":{"pb":{"q8v":0.8046,"q5v":0.7217,"q2v":0.6592,"cvpos":0.2363}},"lxr_fc_rights":3.56},{"stockId":2087,"date":"2022-02-21T16:00:00.000Z","pb":0.669,"sp":3.59,"statistics":{"pb":{"q8v":0.8046,"q5v":0.7227,"q2v":0.6592,"cvpos":0.2527}},"lxr_fc_rights":3.58},{"stockId":2087,"date":"2022-02-20T16:00:00.000Z","pb":0.678,"sp":3.64,"statistics":{"pb":{"q8v":0.8059,"q5v":0.7227,"q2v":0.6592,"cvpos":0.2802}},"lxr_fc_rights":3.63},{"stockId":2087,"date":"2022-02-17T16:00:00.000Z","pb":0.671,"sp":3.6,"statistics":{"pb":{"q8v":0.8096,"q5v":0.723,"q2v":0.6592,"cvpos":0.2589}},"lxr_fc_rights":3.59},{"stockId":2087,"date":"2022-02-16T16:00:00.000Z","pb":0.66,"sp":3.54,"statistics":{"pb":{"q8v":0.8096,"q5v":0.723,"q2v":0.6592,"cvpos":0.2044}},"lxr_fc_rights":3.53},{"stockId":2087,"date":"2022-02-15T16:00:00.000Z","pb":0.667,"sp":3.58,"statistics":{"pb":{"q8v":0.8096,"q5v":0.723,"q2v":0.6592,"cvpos":0.2445}},"lxr_fc_rights":3.57},{"stockId":2087,"date":"2022-02-14T16:00:00.000Z","pb":0.658,"sp":3.53,"statistics":{"pb":{"q8v":0.8099,"q5v":0.723,"q2v":0.6592,"cvpos":0.1964}},"lxr_fc_rights":3.52},{"stockId":2087,"date":"2022-02-13T16:00:00.000Z","pb":0.669,"sp":3.59,"statistics":{"pb":{"q8v":0.8099,"q5v":0.7233,"q2v":0.6592,"cvpos":0.2486}},"lxr_fc_rights":3.58},{"stockId":2087,"date":"2022-02-10T16:00:00.000Z","pb":0.665,"sp":3.57,"statistics":{"pb":{"q8v":0.8107,"q5v":0.7234,"q2v":0.6592,"cvpos":0.2329}},"lxr_fc_rights":3.56},{"stockId":2087,"date":"2022-02-09T16:00:00.000Z","pb":0.669,"sp":3.59,"statistics":{"pb":{"q8v":0.8107,"q5v":0.7236,"q2v":0.6592,"cvpos":0.2469}},"lxr_fc_rights":3.58},{"stockId":2087,"date":"2022-02-08T16:00:00.000Z","pb":0.667,"sp":3.58,"statistics":{"pb":{"q8v":0.8107,"q5v":0.7237,"q2v":0.6592,"cvpos":0.2418}},"lxr_fc_rights":3.57},{"stockId":2087,"date":"2022-02-07T16:00:00.000Z","pb":0.673,"sp":3.61,"statistics":{"pb":{"q8v":0.8107,"q5v":0.7245,"q2v":0.6592,"cvpos":0.2545}},"lxr_fc_rights":3.6},{"stockId":2087,"date":"2022-02-06T16:00:00.000Z","pb":0.654,"sp":3.51,"statistics":{"pb":{"q8v":0.8107,"q5v":0.7253,"q2v":0.6592,"cvpos":0.1832}},"lxr_fc_rights":3.5},{"stockId":2087,"date":"2022-01-27T16:00:00.000Z","pb":0.635,"sp":3.41,"statistics":{"pb":{"q8v":0.812,"q5v":0.7253,"q2v":0.6592,"cvpos":0.0836}},"lxr_fc_rights":3.4},{"stockId":2087,"date":"2022-01-26T16:00:00.000Z","pb":0.62,"sp":3.33,"statistics":{"pb":{"q8v":0.812,"q5v":0.7253,"q2v":0.6596,"cvpos":0.0137}},"lxr_fc_rights":3.32},{"stockId":2087,"date":"2022-01-25T16:00:00.000Z","pb":0.632,"sp":3.39,"statistics":{"pb":{"q8v":0.812,"q5v":0.7253,"q2v":0.6602,"cvpos":0.0591}},"lxr_fc_rights":3.38},{"stockId":2087,"date":"2022-01-24T16:00:00.000Z","pb":0.624,"sp":3.35,"statistics":{"pb":{"q8v":0.8126,"q5v":0.7253,"q2v":0.6611,"cvpos":0.0261}},"lxr_fc_rights":3.34},{"stockId":2087,"date":"2022-01-23T16:00:00.000Z","pb":0.646,"sp":3.47,"statistics":{"pb":{"q8v":0.8126,"q5v":0.7253,"q2v":0.6611,"cvpos":0.1401}},"lxr_fc_rights":3.46},{"stockId":2087,"date":"2022-01-20T16:00:00.000Z","pb":0.661,"sp":3.55,"statistics":{"pb":{"q8v":0.8145,"q5v":0.7274,"q2v":0.6614,"cvpos":0.2}},"lxr_fc_rights":3.54},{"stockId":2087,"date":"2022-01-19T16:00:00.000Z","pb":0.661,"sp":3.55,"statistics":{"pb":{"q8v":0.8145,"q5v":0.7274,"q2v":0.6614,"cvpos":0.2003}},"lxr_fc_rights":3.54},{"stockId":2087,"date":"2022-01-18T16:00:00.000Z","pb":0.676,"sp":3.63,"statistics":{"pb":{"q8v":0.8145,"q5v":0.7274,"q2v":0.6614,"cvpos":0.2514}},"lxr_fc_rights":3.62},{"stockId":2087,"date":"2022-01-17T16:00:00.000Z","pb":0.665,"sp":3.57,"statistics":{"pb":{"q8v":0.8148,"q5v":0.7274,"q2v":0.6614,"cvpos":0.2225}},"lxr_fc_rights":3.56},{"stockId":2087,"date":"2022-01-16T16:00:00.000Z","pb":0.682,"sp":3.66,"statistics":{"pb":{"q8v":0.8148,"q5v":0.7279,"q2v":0.6614,"cvpos":0.261}},"lxr_fc_rights":3.65},{"stockId":2087,"date":"2022-01-13T16:00:00.000Z","pb":0.673,"sp":3.61,"statistics":{"pb":{"q8v":0.8169,"q5v":0.7285,"q2v":0.6614,"cvpos":0.2411}},"lxr_fc_rights":3.6},{"stockId":2087,"date":"2022-01-12T16:00:00.000Z","pb":0.689,"sp":3.7,"statistics":{"pb":{"q8v":0.8169,"q5v":0.7285,"q2v":0.6614,"cvpos":0.2963}},"lxr_fc_rights":3.69},{"stockId":2087,"date":"2022-01-11T16:00:00.000Z","pb":0.686,"sp":3.68,"statistics":{"pb":{"q8v":0.8169,"q5v":0.7285,"q2v":0.6614,"cvpos":0.283}},"lxr_fc_rights":3.67},{"stockId":2087,"date":"2022-01-10T16:00:00.000Z","pb":0.682,"sp":3.66,"statistics":{"pb":{"q8v":0.8175,"q5v":0.7289,"q2v":0.6614,"cvpos":0.2596}},"lxr_fc_rights":3.65},{"stockId":2087,"date":"2022-01-09T16:00:00.000Z","pb":0.676,"sp":3.63,"statistics":{"pb":{"q8v":0.8189,"q5v":0.7289,"q2v":0.6614,"cvpos":0.2486}},"lxr_fc_rights":3.62},{"stockId":2087,"date":"2022-01-06T16:00:00.000Z","pb":0.674,"sp":3.62,"statistics":{"pb":{"q8v":0.8236,"q5v":0.73,"q2v":0.6614,"cvpos":0.2425}},"lxr_fc_rights":3.61},{"stockId":2087,"date":"2022-01-05T16:00:00.000Z","pb":0.686,"sp":3.68,"statistics":{"pb":{"q8v":0.8236,"q5v":0.7304,"q2v":0.6614,"cvpos":0.2785}},"lxr_fc_rights":3.67},{"stockId":2087,"date":"2022-01-04T16:00:00.000Z","pb":0.676,"sp":3.63,"statistics":{"pb":{"q8v":0.8236,"q5v":0.7308,"q2v":0.6614,"cvpos":0.2473}},"lxr_fc_rights":3.62},{"stockId":2087,"date":"2022-01-03T16:00:00.000Z","pb":0.682,"sp":3.66,"statistics":{"pb":{"q8v":0.8236,"q5v":0.7315,"q2v":0.6614,"cvpos":0.2555}},"lxr_fc_rights":3.65},{"stockId":2087,"date":"2021-12-30T16:00:00.000Z","pb":0.671,"sp":3.6,"statistics":{"pb":{"q8v":0.8236,"q5v":0.7322,"q2v":0.6614,"cvpos":0.2373}},"lxr_fc_rights":3.59},{"stockId":2087,"date":"2021-12-29T16:00:00.000Z","pb":0.665,"sp":3.57,"statistics":{"pb":{"q8v":0.8236,"q5v":0.7324,"q2v":0.6614,"cvpos":0.2225}},"lxr_fc_rights":3.56},{"stockId":2087,"date":"2021-12-28T16:00:00.000Z","pb":0.661,"sp":3.55,"statistics":{"pb":{"q8v":0.8251,"q5v":0.7326,"q2v":0.6611,"cvpos":0.2008}},"lxr_fc_rights":3.54},{"stockId":2087,"date":"2021-12-27T16:00:00.000Z","pb":0.661,"sp":3.55,"statistics":{"pb":{"q8v":0.8251,"q5v":0.733,"q2v":0.6611,"cvpos":0.2008}},"lxr_fc_rights":3.54},{"stockId":2087,"date":"2021-12-26T16:00:00.000Z","pb":0.663,"sp":3.56,"statistics":{"pb":{"q8v":0.8251,"q5v":0.7333,"q2v":0.6611,"cvpos":0.2118}},"lxr_fc_rights":3.55},{"stockId":2087,"date":"2021-12-23T16:00:00.000Z","pb":0.65,"sp":3.49,"statistics":{"pb":{"q8v":0.8251,"q5v":0.7341,"q2v":0.6614,"cvpos":0.1578}},"lxr_fc_rights":3.48},{"stockId":2087,"date":"2021-12-22T16:00:00.000Z","pb":0.658,"sp":3.53,"statistics":{"pb":{"q8v":0.8251,"q5v":0.7341,"q2v":0.6615,"cvpos":0.1868}},"lxr_fc_rights":3.52},{"stockId":2087,"date":"2021-12-21T16:00:00.000Z","pb":0.661,"sp":3.55,"statistics":{"pb":{"q8v":0.8251,"q5v":0.7342,"q2v":0.6615,"cvpos":0.1981}},"lxr_fc_rights":3.54},{"stockId":2087,"date":"2021-12-20T16:00:00.000Z","pb":0.669,"sp":3.59,"statistics":{"pb":{"q8v":0.8251,"q5v":0.7342,"q2v":0.6621,"cvpos":0.2242}},"lxr_fc_rights":3.58},{"stockId":2087,"date":"2021-12-19T16:00:00.000Z","pb":0.654,"sp":3.51,"statistics":{"pb":{"q8v":0.8251,"q5v":0.7347,"q2v":0.6621,"cvpos":0.1747}},"lxr_fc_rights":3.5},{"stockId":2087,"date":"2021-12-16T16:00:00.000Z","pb":0.646,"sp":3.47,"statistics":{"pb":{"q8v":0.8254,"q5v":0.7354,"q2v":0.6621,"cvpos":0.1399}},"lxr_fc_rights":3.46},{"stockId":2087,"date":"2021-12-15T16:00:00.000Z","pb":0.645,"sp":3.46,"statistics":{"pb":{"q8v":0.8254,"q5v":0.7354,"q2v":0.6621,"cvpos":0.1319}},"lxr_fc_rights":3.45},{"stockId":2087,"date":"2021-12-14T16:00:00.000Z","pb":0.641,"sp":3.44,"statistics":{"pb":{"q8v":0.8259,"q5v":0.7355,"q2v":0.6621,"cvpos":0.1087}},"lxr_fc_rights":3.43},{"stockId":2087,"date":"2021-12-13T16:00:00.000Z","pb":0.635,"sp":3.41,"statistics":{"pb":{"q8v":0.8271,"q5v":0.7355,"q2v":0.663,"cvpos":0.0798}},"lxr_fc_rights":3.4},{"stockId":2087,"date":"2021-12-12T16:00:00.000Z","pb":0.637,"sp":3.42,"statistics":{"pb":{"q8v":0.8274,"q5v":0.7359,"q2v":0.663,"cvpos":0.088}},"lxr_fc_rights":3.41},{"stockId":2087,"date":"2021-12-09T16:00:00.000Z","pb":0.637,"sp":3.42,"statistics":{"pb":{"q8v":0.8281,"q5v":0.7371,"q2v":0.664,"cvpos":0.0878}},"lxr_fc_rights":3.41},{"stockId":2087,"date":"2021-12-08T16:00:00.000Z","pb":0.639,"sp":3.43,"statistics":{"pb":{"q8v":0.8281,"q5v":0.7371,"q2v":0.6649,"cvpos":0.0975}},"lxr_fc_rights":3.42},{"stockId":2087,"date":"2021-12-07T16:00:00.000Z","pb":0.632,"sp":3.39,"statistics":{"pb":{"q8v":0.8281,"q5v":0.7372,"q2v":0.6649,"cvpos":0.0578}},"lxr_fc_rights":3.38},{"stockId":2087,"date":"2021-12-06T16:00:00.000Z","pb":0.633,"sp":3.4,"statistics":{"pb":{"q8v":0.8281,"q5v":0.7374,"q2v":0.6649,"cvpos":0.0688}},"lxr_fc_rights":3.39},{"stockId":2087,"date":"2021-12-05T16:00:00.000Z","pb":0.632,"sp":3.39,"statistics":{"pb":{"q8v":0.8282,"q5v":0.7378,"q2v":0.6649,"cvpos":0.0578}},"lxr_fc_rights":3.38},{"stockId":2087,"date":"2021-12-02T16:00:00.000Z","pb":0.641,"sp":3.44,"statistics":{"pb":{"q8v":0.8313,"q5v":0.7384,"q2v":0.6659,"cvpos":0.0988}},"lxr_fc_rights":3.43},{"stockId":2087,"date":"2021-12-01T16:00:00.000Z","pb":0.637,"sp":3.42,"statistics":{"pb":{"q8v":0.8313,"q5v":0.7386,"q2v":0.6659,"cvpos":0.0838}},"lxr_fc_rights":3.41},{"stockId":2087,"date":"2021-11-30T16:00:00.000Z","pb":0.643,"sp":3.45,"statistics":{"pb":{"q8v":0.8313,"q5v":0.7386,"q2v":0.6659,"cvpos":0.1087}},"lxr_fc_rights":3.44},{"stockId":2087,"date":"2021-11-29T16:00:00.000Z","pb":0.628,"sp":3.37,"statistics":{"pb":{"q8v":0.8316,"q5v":0.739,"q2v":0.6665,"cvpos":0.0426}},"lxr_fc_rights":3.36},{"stockId":2087,"date":"2021-11-28T16:00:00.000Z","pb":0.624,"sp":3.35,"statistics":{"pb":{"q8v":0.8316,"q5v":0.7394,"q2v":0.6673,"cvpos":0.0261}},"lxr_fc_rights":3.34},{"stockId":2087,"date":"2021-11-25T16:00:00.000Z","pb":0.632,"sp":3.39,"statistics":{"pb":{"q8v":0.8321,"q5v":0.7398,"q2v":0.6687,"cvpos":0.0549}},"lxr_fc_rights":3.38},{"stockId":2087,"date":"2021-11-24T16:00:00.000Z","pb":0.637,"sp":3.42,"statistics":{"pb":{"q8v":0.8321,"q5v":0.7399,"q2v":0.6692,"cvpos":0.0797}},"lxr_fc_rights":3.41},{"stockId":2087,"date":"2021-11-23T16:00:00.000Z","pb":0.643,"sp":3.45,"statistics":{"pb":{"q8v":0.8328,"q5v":0.7408,"q2v":0.6692,"cvpos":0.1032}},"lxr_fc_rights":3.44},{"stockId":2087,"date":"2021-11-22T16:00:00.000Z","pb":0.633,"sp":3.4,"statistics":{"pb":{"q8v":0.8328,"q5v":0.7417,"q2v":0.6706,"cvpos":0.0633}},"lxr_fc_rights":3.39},{"stockId":2087,"date":"2021-11-21T16:00:00.000Z","pb":0.632,"sp":3.39,"statistics":{"pb":{"q8v":0.8328,"q5v":0.7422,"q2v":0.6711,"cvpos":0.055}},"lxr_fc_rights":3.38},{"stockId":2087,"date":"2021-11-18T16:00:00.000Z","pb":0.635,"sp":3.41,"statistics":{"pb":{"q8v":0.8351,"q5v":0.7427,"q2v":0.6735,"cvpos":0.0686}},"lxr_fc_rights":3.4},{"stockId":2087,"date":"2021-11-17T16:00:00.000Z","pb":0.632,"sp":3.39,"statistics":{"pb":{"q8v":0.8351,"q5v":0.743,"q2v":0.6763,"cvpos":0.0549}},"lxr_fc_rights":3.38},{"stockId":2087,"date":"2021-11-16T16:00:00.000Z","pb":0.635,"sp":3.41,"statistics":{"pb":{"q8v":0.8351,"q5v":0.7433,"q2v":0.6763,"cvpos":0.0674}},"lxr_fc_rights":3.4},{"stockId":2087,"date":"2021-11-15T16:00:00.000Z","pb":0.632,"sp":3.39,"statistics":{"pb":{"q8v":0.8351,"q5v":0.7437,"q2v":0.6763,"cvpos":0.055}},"lxr_fc_rights":3.38},{"stockId":2087,"date":"2021-11-14T16:00:00.000Z","pb":0.639,"sp":3.43,"statistics":{"pb":{"q8v":0.8361,"q5v":0.7437,"q2v":0.6763,"cvpos":0.0784}},"lxr_fc_rights":3.42},{"stockId":2087,"date":"2021-11-11T16:00:00.000Z","pb":0.632,"sp":3.39,"statistics":{"pb":{"q8v":0.8374,"q5v":0.7452,"q2v":0.6782,"cvpos":0.0549}},"lxr_fc_rights":3.38},{"stockId":2087,"date":"2021-11-10T16:00:00.000Z","pb":0.635,"sp":3.41,"statistics":{"pb":{"q8v":0.8374,"q5v":0.7455,"q2v":0.6788,"cvpos":0.0646}},"lxr_fc_rights":3.4},{"stockId":2087,"date":"2021-11-09T16:00:00.000Z","pb":0.632,"sp":3.39,"statistics":{"pb":{"q8v":0.8374,"q5v":0.7456,"q2v":0.6788,"cvpos":0.055}},"lxr_fc_rights":3.38},{"stockId":2087,"date":"2021-11-08T16:00:00.000Z","pb":0.626,"sp":3.36,"statistics":{"pb":{"q8v":0.8374,"q5v":0.7461,"q2v":0.6801,"cvpos":0.0303}},"lxr_fc_rights":3.35},{"stockId":2087,"date":"2021-11-07T16:00:00.000Z","pb":0.63,"sp":3.38,"statistics":{"pb":{"q8v":0.8374,"q5v":0.7466,"q2v":0.6807,"cvpos":0.0468}},"lxr_fc_rights":3.37},{"stockId":2087,"date":"2021-11-04T16:00:00.000Z","pb":0.628,"sp":3.37,"statistics":{"pb":{"q8v":0.8395,"q5v":0.7471,"q2v":0.682,"cvpos":0.0398}},"lxr_fc_rights":3.36},{"stockId":2087,"date":"2021-11-03T16:00:00.000Z","pb":0.622,"sp":3.34,"statistics":{"pb":{"q8v":0.8395,"q5v":0.7476,"q2v":0.682,"cvpos":0.0206}},"lxr_fc_rights":3.33},{"stockId":2087,"date":"2021-11-02T16:00:00.000Z","pb":0.617,"sp":3.31,"statistics":{"pb":{"q8v":0.8395,"q5v":0.7476,"q2v":0.682,"cvpos":0.0055}},"lxr_fc_rights":3.3},{"stockId":2087,"date":"2021-11-01T16:00:00.000Z","pb":0.613,"sp":3.29,"statistics":{"pb":{"q8v":0.8397,"q5v":0.748,"q2v":0.6821,"cvpos":0.0028}},"lxr_fc_rights":3.28},{"stockId":2087,"date":"2021-10-31T16:00:00.000Z","pb":0.626,"sp":3.36,"statistics":{"pb":{"q8v":0.8397,"q5v":0.7485,"q2v":0.6825,"cvpos":0.0261}},"lxr_fc_rights":3.35},{"stockId":2087,"date":"2021-10-28T16:00:00.000Z","pb":0.622,"sp":3.34,"statistics":{"pb":{"q8v":0.8397,"q5v":0.7491,"q2v":0.683,"cvpos":0.0178}},"lxr_fc_rights":3.33},{"stockId":2087,"date":"2021-10-27T16:00:00.000Z","pb":0.617,"sp":3.26,"statistics":{"pb":{"q8v":0.8397,"q5v":0.7495,"q2v":0.6839,"cvpos":0.0055}},"lxr_fc_rights":3.25},{"stockId":2087,"date":"2021-10-26T16:00:00.000Z","pb":0.622,"sp":3.29,"statistics":{"pb":{"q8v":0.8397,"q5v":0.7495,"q2v":0.6839,"cvpos":0.022}},"lxr_fc_rights":3.28},{"stockId":2087,"date":"2021-10-25T16:00:00.000Z","pb":0.632,"sp":3.34,"statistics":{"pb":{"q8v":0.8397,"q5v":0.7495,"q2v":0.6841,"cvpos":0.0481}},"lxr_fc_rights":3.33},{"stockId":2087,"date":"2021-10-24T16:00:00.000Z","pb":0.643,"sp":3.4,"statistics":{"pb":{"q8v":0.8397,"q5v":0.7495,"q2v":0.6844,"cvpos":0.0839}},"lxr_fc_rights":3.39},{"stockId":2087,"date":"2021-10-21T16:00:00.000Z","pb":0.639,"sp":3.38,"statistics":{"pb":{"q8v":0.8397,"q5v":0.7507,"q2v":0.6845,"cvpos":0.0713}},"lxr_fc_rights":3.37},{"stockId":2087,"date":"2021-10-20T16:00:00.000Z","pb":0.651,"sp":3.44,"statistics":{"pb":{"q8v":0.8397,"q5v":0.7514,"q2v":0.6845,"cvpos":0.1154}},"lxr_fc_rights":3.43},{"stockId":2087,"date":"2021-10-19T16:00:00.000Z","pb":0.653,"sp":3.45,"statistics":{"pb":{"q8v":0.8402,"q5v":0.7515,"q2v":0.6845,"cvpos":0.121}},"lxr_fc_rights":3.44},{"stockId":2087,"date":"2021-10-18T16:00:00.000Z","pb":0.662,"sp":3.5,"statistics":{"pb":{"q8v":0.8402,"q5v":0.7517,"q2v":0.6845,"cvpos":0.1499}},"lxr_fc_rights":3.49},{"stockId":2087,"date":"2021-10-17T16:00:00.000Z","pb":0.679,"sp":3.59,"statistics":{"pb":{"q8v":0.8402,"q5v":0.7519,"q2v":0.6845,"cvpos":0.1816}},"lxr_fc_rights":3.58},{"stockId":2087,"date":"2021-10-14T16:00:00.000Z","pb":0.688,"sp":3.64,"statistics":{"pb":{"q8v":0.8397,"q5v":0.7521,"q2v":0.6877,"cvpos":0.2209}},"lxr_fc_rights":3.63},{"stockId":2087,"date":"2021-10-13T16:00:00.000Z","pb":0.662,"sp":3.5,"statistics":{"pb":{"q8v":0.8397,"q5v":0.7523,"q2v":0.6877,"cvpos":0.1497}},"lxr_fc_rights":3.49},{"stockId":2087,"date":"2021-10-12T16:00:00.000Z","pb":0.66,"sp":3.49,"statistics":{"pb":{"q8v":0.8402,"q5v":0.7525,"q2v":0.6877,"cvpos":0.1444}},"lxr_fc_rights":3.48},{"stockId":2087,"date":"2021-10-11T16:00:00.000Z","pb":0.679,"sp":3.59,"statistics":{"pb":{"q8v":0.8402,"q5v":0.7528,"q2v":0.688,"cvpos":0.1788}},"lxr_fc_rights":3.58},{"stockId":2087,"date":"2021-10-10T16:00:00.000Z","pb":0.681,"sp":3.6,"statistics":{"pb":{"q8v":0.8421,"q5v":0.753,"q2v":0.6883,"cvpos":0.1843}},"lxr_fc_rights":3.59},{"stockId":2087,"date":"2021-10-07T16:00:00.000Z","pb":0.685,"sp":3.62,"statistics":{"pb":{"q8v":0.8421,"q5v":0.7538,"q2v":0.6887,"cvpos":0.1948}},"lxr_fc_rights":3.61},{"stockId":2087,"date":"2021-09-29T16:00:00.000Z","pb":0.647,"sp":3.42,"statistics":{"pb":{"q8v":0.8421,"q5v":0.7538,"q2v":0.6891,"cvpos":0.0989}},"lxr_fc_rights":3.41},{"stockId":2087,"date":"2021-09-28T16:00:00.000Z","pb":0.649,"sp":3.43,"statistics":{"pb":{"q8v":0.8444,"q5v":0.7539,"q2v":0.6891,"cvpos":0.1073}},"lxr_fc_rights":3.42},{"stockId":2087,"date":"2021-09-27T16:00:00.000Z","pb":0.643,"sp":3.4,"statistics":{"pb":{"q8v":0.8444,"q5v":0.7543,"q2v":0.6891,"cvpos":0.0825}},"lxr_fc_rights":3.39},{"stockId":2087,"date":"2021-09-26T16:00:00.000Z","pb":0.639,"sp":3.38,"statistics":{"pb":{"q8v":0.8444,"q5v":0.7553,"q2v":0.6891,"cvpos":0.0715}},"lxr_fc_rights":3.37},{"stockId":2087,"date":"2021-09-23T16:00:00.000Z","pb":0.658,"sp":3.48,"statistics":{"pb":{"q8v":0.8455,"q5v":0.7562,"q2v":0.6902,"cvpos":0.1291}},"lxr_fc_rights":3.47},{"stockId":2087,"date":"2021-09-22T16:00:00.000Z","pb":0.673,"sp":3.56,"statistics":{"pb":{"q8v":0.8456,"q5v":0.7564,"q2v":0.6902,"cvpos":0.1623}},"lxr_fc_rights":3.55},{"stockId":2087,"date":"2021-09-21T16:00:00.000Z","pb":0.656,"sp":3.47,"statistics":{"pb":{"q8v":0.8456,"q5v":0.7567,"q2v":0.6902,"cvpos":0.1226}},"lxr_fc_rights":3.46},{"stockId":2087,"date":"2021-09-16T16:00:00.000Z","pb":0.653,"sp":3.45,"statistics":{"pb":{"q8v":0.8482,"q5v":0.7577,"q2v":0.6907,"cvpos":0.1151}},"lxr_fc_rights":3.44},{"stockId":2087,"date":"2021-09-15T16:00:00.000Z","pb":0.66,"sp":3.49,"statistics":{"pb":{"q8v":0.8482,"q5v":0.7577,"q2v":0.6911,"cvpos":0.1344}},"lxr_fc_rights":3.48},{"stockId":2087,"date":"2021-09-14T16:00:00.000Z","pb":0.662,"sp":3.5,"statistics":{"pb":{"q8v":0.8482,"q5v":0.7577,"q2v":0.6911,"cvpos":0.1374}},"lxr_fc_rights":3.49},{"stockId":2087,"date":"2021-09-13T16:00:00.000Z","pb":0.658,"sp":3.48,"statistics":{"pb":{"q8v":0.849,"q5v":0.7591,"q2v":0.6919,"cvpos":0.1264}},"lxr_fc_rights":3.47},{"stockId":2087,"date":"2021-09-12T16:00:00.000Z","pb":0.677,"sp":3.58,"statistics":{"pb":{"q8v":0.849,"q5v":0.7591,"q2v":0.6919,"cvpos":0.1593}},"lxr_fc_rights":3.57},{"stockId":2087,"date":"2021-09-09T16:00:00.000Z","pb":0.656,"sp":3.47,"statistics":{"pb":{"q8v":0.8513,"q5v":0.7606,"q2v":0.6919,"cvpos":0.1205}},"lxr_fc_rights":3.46},{"stockId":2087,"date":"2021-09-08T16:00:00.000Z","pb":0.666,"sp":3.52,"statistics":{"pb":{"q8v":0.8513,"q5v":0.7606,"q2v":0.6921,"cvpos":0.1427}},"lxr_fc_rights":3.51},{"stockId":2087,"date":"2021-09-07T16:00:00.000Z","pb":0.668,"sp":3.53,"statistics":{"pb":{"q8v":0.8513,"q5v":0.7606,"q2v":0.6931,"cvpos":0.1442}},"lxr_fc_rights":3.52},{"stockId":2087,"date":"2021-09-06T16:00:00.000Z","pb":0.656,"sp":3.47,"statistics":{"pb":{"q8v":0.8513,"q5v":0.761,"q2v":0.6931,"cvpos":0.1209}},"lxr_fc_rights":3.46},{"stockId":2087,"date":"2021-09-05T16:00:00.000Z","pb":0.653,"sp":3.45,"statistics":{"pb":{"q8v":0.8513,"q5v":0.761,"q2v":0.6931,"cvpos":0.1154}},"lxr_fc_rights":3.44},{"stockId":2087,"date":"2021-09-02T16:00:00.000Z","pb":0.651,"sp":3.44,"statistics":{"pb":{"q8v":0.8536,"q5v":0.761,"q2v":0.6931,"cvpos":0.1096}},"lxr_fc_rights":3.43},{"stockId":2087,"date":"2021-09-01T16:00:00.000Z","pb":0.645,"sp":3.41,"statistics":{"pb":{"q8v":0.8536,"q5v":0.761,"q2v":0.6931,"cvpos":0.0892}},"lxr_fc_rights":3.4},{"stockId":2087,"date":"2021-08-31T16:00:00.000Z","pb":0.643,"sp":3.4,"statistics":{"pb":{"q8v":0.8536,"q5v":0.7611,"q2v":0.6938,"cvpos":0.081}},"lxr_fc_rights":3.39},{"stockId":2087,"date":"2021-08-30T16:00:00.000Z","pb":0.636,"sp":3.36,"statistics":{"pb":{"q8v":0.8536,"q5v":0.7611,"q2v":0.6938,"cvpos":0.0549}},"lxr_fc_rights":3.35},{"stockId":2087,"date":"2021-08-29T16:00:00.000Z","pb":0.632,"sp":3.34,"statistics":{"pb":{"q8v":0.8538,"q5v":0.7616,"q2v":0.6941,"cvpos":0.0467}},"lxr_fc_rights":3.33},{"stockId":2087,"date":"2021-08-26T16:00:00.000Z","pb":0.638,"sp":3.35,"statistics":{"pb":{"q8v":0.8571,"q5v":0.762,"q2v":0.6941,"cvpos":0.0534}},"lxr_fc_rights":3.34},{"stockId":2087,"date":"2021-08-25T16:00:00.000Z","pb":0.638,"sp":3.35,"statistics":{"pb":{"q8v":0.8571,"q5v":0.7623,"q2v":0.6941,"cvpos":0.0535}},"lxr_fc_rights":3.34},{"stockId":2087,"date":"2021-08-24T16:00:00.000Z","pb":0.637,"sp":3.36,"statistics":{"pb":{"q8v":0.8571,"q5v":0.7626,"q2v":0.6941,"cvpos":0.0508}},"lxr_fc_rights":3.33},{"stockId":2087,"date":"2021-08-23T16:00:00.000Z","pb":0.63,"sp":3.32,"statistics":{"pb":{"q8v":0.8583,"q5v":0.7626,"q2v":0.6948,"cvpos":0.0357}},"lxr_fc_rights":3.29},{"stockId":2087,"date":"2021-08-22T16:00:00.000Z","pb":0.626,"sp":3.3,"statistics":{"pb":{"q8v":0.8583,"q5v":0.7629,"q2v":0.6951,"cvpos":0.022}},"lxr_fc_rights":3.27},{"stockId":2087,"date":"2021-08-19T16:00:00.000Z","pb":0.622,"sp":3.28,"statistics":{"pb":{"q8v":0.8583,"q5v":0.7629,"q2v":0.6951,"cvpos":0.0123}},"lxr_fc_rights":3.25},{"stockId":2087,"date":"2021-08-18T16:00:00.000Z","pb":0.628,"sp":3.31,"statistics":{"pb":{"q8v":0.8583,"q5v":0.7632,"q2v":0.6951,"cvpos":0.0274}},"lxr_fc_rights":3.28},{"stockId":2087,"date":"2021-08-17T16:00:00.000Z","pb":0.634,"sp":3.34,"statistics":{"pb":{"q8v":0.8583,"q5v":0.7636,"q2v":0.6951,"cvpos":0.0371}},"lxr_fc_rights":3.31},{"stockId":2087,"date":"2021-08-16T16:00:00.000Z","pb":0.634,"sp":3.34,"statistics":{"pb":{"q8v":0.8603,"q5v":0.7636,"q2v":0.6958,"cvpos":0.0371}},"lxr_fc_rights":3.31},{"stockId":2087,"date":"2021-08-15T16:00:00.000Z","pb":0.628,"sp":3.31,"statistics":{"pb":{"q8v":0.8606,"q5v":0.7636,"q2v":0.6958,"cvpos":0.0275}},"lxr_fc_rights":3.28},{"stockId":2087,"date":"2021-08-12T16:00:00.000Z","pb":0.626,"sp":3.3,"statistics":{"pb":{"q8v":0.8629,"q5v":0.7641,"q2v":0.6958,"cvpos":0.0205}},"lxr_fc_rights":3.27},{"stockId":2087,"date":"2021-08-11T16:00:00.000Z","pb":0.628,"sp":3.31,"statistics":{"pb":{"q8v":0.8629,"q5v":0.7643,"q2v":0.6958,"cvpos":0.0261}},"lxr_fc_rights":3.28},{"stockId":2087,"date":"2021-08-10T16:00:00.000Z","pb":0.624,"sp":3.29,"statistics":{"pb":{"q8v":0.8629,"q5v":0.7645,"q2v":0.696,"cvpos":0.0179}},"lxr_fc_rights":3.26},{"stockId":2087,"date":"2021-08-09T16:00:00.000Z","pb":0.622,"sp":3.28,"statistics":{"pb":{"q8v":0.8629,"q5v":0.7648,"q2v":0.696,"cvpos":0.0124}},"lxr_fc_rights":3.25},{"stockId":2087,"date":"2021-08-08T16:00:00.000Z","pb":0.624,"sp":3.29,"statistics":{"pb":{"q8v":0.8643,"q5v":0.7648,"q2v":0.696,"cvpos":0.0165}},"lxr_fc_rights":3.26},{"stockId":2087,"date":"2021-08-05T16:00:00.000Z","pb":0.62,"sp":3.27,"statistics":{"pb":{"q8v":0.8652,"q5v":0.7655,"q2v":0.696,"cvpos":0.0055}},"lxr_fc_rights":3.24},{"stockId":2087,"date":"2021-08-04T16:00:00.000Z","pb":0.62,"sp":3.27,"statistics":{"pb":{"q8v":0.8652,"q5v":0.7655,"q2v":0.696,"cvpos":0.0055}},"lxr_fc_rights":3.24},{"stockId":2087,"date":"2021-08-03T16:00:00.000Z","pb":0.626,"sp":3.3,"statistics":{"pb":{"q8v":0.8652,"q5v":0.7655,"q2v":0.696,"cvpos":0.0137}},"lxr_fc_rights":3.27},{"stockId":2087,"date":"2021-08-02T16:00:00.000Z","pb":0.62,"sp":3.27,"statistics":{"pb":{"q8v":0.8652,"q5v":0.7655,"q2v":0.6968,"cvpos":0.0055}},"lxr_fc_rights":3.24},{"stockId":2087,"date":"2021-08-01T16:00:00.000Z","pb":0.618,"sp":3.26,"statistics":{"pb":{"q8v":0.8652,"q5v":0.7667,"q2v":0.6971,"cvpos":0.0041}},"lxr_fc_rights":3.23},{"stockId":2087,"date":"2021-07-29T16:00:00.000Z","pb":0.611,"sp":3.22,"statistics":{"pb":{"q8v":0.8675,"q5v":0.7686,"q2v":0.6971,"cvpos":0}},"lxr_fc_rights":3.19},{"stockId":2087,"date":"2021-07-28T16:00:00.000Z","pb":0.613,"sp":3.23,"statistics":{"pb":{"q8v":0.8675,"q5v":0.769,"q2v":0.6971,"cvpos":0}},"lxr_fc_rights":3.2},{"stockId":2087,"date":"2021-07-27T16:00:00.000Z","pb":0.615,"sp":3.24,"statistics":{"pb":{"q8v":0.8675,"q5v":0.7694,"q2v":0.6971,"cvpos":0}},"lxr_fc_rights":3.21},{"stockId":2087,"date":"2021-07-26T16:00:00.000Z","pb":0.634,"sp":3.34,"statistics":{"pb":{"q8v":0.8698,"q5v":0.7696,"q2v":0.6977,"cvpos":0.0179}},"lxr_fc_rights":3.31},{"stockId":2087,"date":"2021-07-25T16:00:00.000Z","pb":0.622,"sp":3.28,"statistics":{"pb":{"q8v":0.8721,"q5v":0.7705,"q2v":0.6978,"cvpos":0.0027}},"lxr_fc_rights":3.25},{"stockId":2087,"date":"2021-07-22T16:00:00.000Z","pb":0.628,"sp":3.31,"statistics":{"pb":{"q8v":0.8721,"q5v":0.7724,"q2v":0.6979,"cvpos":0.0096}},"lxr_fc_rights":3.28},{"stockId":2087,"date":"2021-07-21T16:00:00.000Z","pb":0.63,"sp":3.32,"statistics":{"pb":{"q8v":0.8721,"q5v":0.7724,"q2v":0.6979,"cvpos":0.0096}},"lxr_fc_rights":3.29},{"stockId":2087,"date":"2021-07-20T16:00:00.000Z","pb":0.63,"sp":3.32,"statistics":{"pb":{"q8v":0.8721,"q5v":0.7724,"q2v":0.6979,"cvpos":0.0096}},"lxr_fc_rights":3.29},{"stockId":2087,"date":"2021-07-19T16:00:00.000Z","pb":0.626,"sp":3.3,"statistics":{"pb":{"q8v":0.8723,"q5v":0.7724,"q2v":0.6991,"cvpos":0.0055}},"lxr_fc_rights":3.27},{"stockId":2087,"date":"2021-07-18T16:00:00.000Z","pb":0.626,"sp":3.3,"statistics":{"pb":{"q8v":0.8744,"q5v":0.7724,"q2v":0.6991,"cvpos":0.0055}},"lxr_fc_rights":3.27},{"stockId":2087,"date":"2021-07-15T16:00:00.000Z","pb":0.632,"sp":3.33,"statistics":{"pb":{"q8v":0.8764,"q5v":0.7737,"q2v":0.6991,"cvpos":0.0082}},"lxr_fc_rights":3.3},{"stockId":2087,"date":"2021-07-14T16:00:00.000Z","pb":0.636,"sp":3.35,"statistics":{"pb":{"q8v":0.8764,"q5v":0.774,"q2v":0.6991,"cvpos":0.0082}},"lxr_fc_rights":3.32},{"stockId":2087,"date":"2021-07-13T16:00:00.000Z","pb":0.641,"sp":3.38,"statistics":{"pb":{"q8v":0.8764,"q5v":0.7743,"q2v":0.6991,"cvpos":0.0165}},"lxr_fc_rights":3.35},{"stockId":2087,"date":"2021-07-12T16:00:00.000Z","pb":0.643,"sp":3.39,"statistics":{"pb":{"q8v":0.8768,"q5v":0.7753,"q2v":0.6996,"cvpos":0.0234}},"lxr_fc_rights":3.36},{"stockId":2087,"date":"2021-07-11T16:00:00.000Z","pb":0.641,"sp":3.38,"statistics":{"pb":{"q8v":0.8784,"q5v":0.7763,"q2v":0.6996,"cvpos":0.0165}},"lxr_fc_rights":3.35},{"stockId":2087,"date":"2021-07-08T16:00:00.000Z","pb":0.639,"sp":3.37,"statistics":{"pb":{"q8v":0.8791,"q5v":0.7772,"q2v":0.6996,"cvpos":0.0123}},"lxr_fc_rights":3.34},{"stockId":2087,"date":"2021-07-07T16:00:00.000Z","pb":0.636,"sp":3.35,"statistics":{"pb":{"q8v":0.8791,"q5v":0.7774,"q2v":0.6997,"cvpos":0.0082}},"lxr_fc_rights":3.32},{"stockId":2087,"date":"2021-07-06T16:00:00.000Z","pb":0.641,"sp":3.38,"statistics":{"pb":{"q8v":0.8791,"q5v":0.7776,"q2v":0.6998,"cvpos":0.0137}},"lxr_fc_rights":3.35},{"stockId":2087,"date":"2021-07-05T16:00:00.000Z","pb":0.643,"sp":3.39,"statistics":{"pb":{"q8v":0.8791,"q5v":0.7777,"q2v":0.6998,"cvpos":0.0179}},"lxr_fc_rights":3.36},{"stockId":2087,"date":"2021-07-04T16:00:00.000Z","pb":0.641,"sp":3.38,"statistics":{"pb":{"q8v":0.8791,"q5v":0.7782,"q2v":0.6998,"cvpos":0.0137}},"lxr_fc_rights":3.35},{"stockId":2087,"date":"2021-07-01T16:00:00.000Z","pb":0.637,"sp":3.36,"statistics":{"pb":{"q8v":0.8905,"q5v":0.7783,"q2v":0.6998,"cvpos":0.0096}},"lxr_fc_rights":3.33},{"stockId":2087,"date":"2021-06-30T16:00:00.000Z","pb":0.643,"sp":3.39,"statistics":{"pb":{"q8v":0.8905,"q5v":0.779,"q2v":0.7009,"cvpos":0.0151}},"lxr_fc_rights":3.36},{"stockId":2087,"date":"2021-06-29T16:00:00.000Z","pb":0.643,"sp":3.39,"statistics":{"pb":{"q8v":0.8905,"q5v":0.7797,"q2v":0.7011,"cvpos":0.0151}},"lxr_fc_rights":3.36},{"stockId":2087,"date":"2021-06-28T16:00:00.000Z","pb":0.647,"sp":3.41,"statistics":{"pb":{"q8v":0.8917,"q5v":0.7801,"q2v":0.7011,"cvpos":0.0192}},"lxr_fc_rights":3.38},{"stockId":2087,"date":"2021-06-27T16:00:00.000Z","pb":0.649,"sp":3.42,"statistics":{"pb":{"q8v":0.893,"q5v":0.7817,"q2v":0.7011,"cvpos":0.0247}},"lxr_fc_rights":3.39}],"priceMetricsInfluencesList":[{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":-902073008,"t_y2y":-2.280778509463857}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2087},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-833931984,"t_y2y":-2.1888924116144537}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2087},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":578506726,"t_y2y":-0.8615360287618603}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2087},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":674644368,"t_y2y":-0.8417960965164071}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2087},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":704316165,"t_y2y":-0.8365957348898815}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2087},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":701436039,"t_y2y":-0.8368780345423112}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2087},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4178030724,"t_y2y":-0.04699550928882084}}},"exchangeRate":1,"influenceDate":"2022-10-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2087},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4264397737,"t_y2y":-0.012494496889704526}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2087},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4310267939,"t_y2y":0.0011145070337246054}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2087},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4300071036,"t_y2y":0.006517527999361103}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2087},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4384061948,"t_y2y":0.02624118057274515}}},"exchangeRate":1,"influenceDate":"2021-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2087},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4318353390,"t_y2y":0.023873583528610447}}},"exchangeRate":1,"influenceDate":"2021-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2087},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4305469463,"t_y2y":0.0272921884315449}}},"exchangeRate":1,"influenceDate":"2021-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2087},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-21T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4272226679,"t_y2y":0.034859437651349426}}},"exchangeRate":1,"influenceDate":"2021-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2087},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4271960657,"t_y2y":0.053760838333746515}}},"exchangeRate":1,"influenceDate":"2020-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2087},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4217662668,"t_y2y":0.052092248834633884}}},"exchangeRate":1,"influenceDate":"2020-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2087},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4191085566,"t_y2y":0.05315634100447606}}},"exchangeRate":1,"influenceDate":"2020-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2087},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4128315908,"t_y2y":0.057222263188015}}},"exchangeRate":1,"influenceDate":"2020-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2087},{"date":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2024-04-29T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2087},{"date":"2023-04-28T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2023-04-28T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2087},{"date":"2022-04-28T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2022-08-24T16:00:00.000Z","exDate":"2022-08-25T16:00:00.000Z","accurateDate":"2022-04-28T16:00:00.000Z","paymentDate":"2022-08-25T16:00:00.000Z","dividend":0.008,"type":"annual_dividend","status":"implemented","value":6534355.000000001,"originalValue":6534355.000000001,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2087},{"date":"2021-04-21T16:00:00.000Z","fsEndDate":"2020-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2021-08-24T16:00:00.000Z","exDate":"2021-08-25T16:00:00.000Z","accurateDate":"2021-04-21T16:00:00.000Z","paymentDate":"2021-08-25T16:00:00.000Z","dividend":0.023,"type":"annual_dividend","status":"implemented","value":18786270,"originalValue":18786270,"influenceDate":"2021-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2087},{"date":"2006-11-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":5.19,"sharesOffered":80000000,"value":415200000,"influenceDate":"2006-11-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2087}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":2087,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2022-12-30T16:00:00.000Z","stockId":2087,"reportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-28T16:00:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":2087,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-0.1448741869460748,"cvpos":0.9914529914529915,"minv":0.4515990997891954,"maxv":-0.1358195502619451,"avgv":1.2250054904231555,"maxpv":3.3603248327660755,"q2v":0.6215589046238176,"q5v":0.6614003003704819,"q8v":2.428470047209097,"maxvd":"2024-06-24T16:00:00.000Z","minvd":"2023-04-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}