window.pageData = {"stock":{"name":"东方海洋","stockCode":"002086","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2086,"pcf_ttm":-51.832,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2026-07-22T16:00:00.000Z","stockId":2086,"pcf_ttm":-53.356,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2026-07-21T16:00:00.000Z","stockId":2086,"pcf_ttm":-51.832,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2026-07-20T16:00:00.000Z","stockId":2086,"pcf_ttm":-51.527,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2026-07-19T16:00:00.000Z","stockId":2086,"pcf_ttm":-52.442,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"stockId":2086,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":-52.747,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2026-07-15T16:00:00.000Z","stockId":2086,"pcf_ttm":-54.881,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2026-07-14T16:00:00.000Z","stockId":2086,"pcf_ttm":-53.966,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2026-07-13T16:00:00.000Z","stockId":2086,"pcf_ttm":-53.052,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"stockId":2086,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":-52.137,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":2086,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":-54.271,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":2086,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":-52.747,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2026-07-07T16:00:00.000Z","stockId":2086,"pcf_ttm":-52.747,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2026-07-06T16:00:00.000Z","stockId":2086,"pcf_ttm":-52.137,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2026-07-05T16:00:00.000Z","stockId":2086,"pcf_ttm":-54.271,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2026-07-02T16:00:00.000Z","stockId":2086,"pcf_ttm":-54.576,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2026-07-01T16:00:00.000Z","stockId":2086,"pcf_ttm":-53.661,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2026-06-30T16:00:00.000Z","stockId":2086,"pcf_ttm":-52.747,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"stockId":2086,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":-50.003,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"stockId":2086,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":-50.307,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":2086,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":-49.698,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"stockId":2086,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":-52.137,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2026-06-23T16:00:00.000Z","stockId":2086,"pcf_ttm":-53.356,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":2086,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":-53.661,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2026-06-21T16:00:00.000Z","stockId":2086,"pcf_ttm":-53.356,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2026-06-17T16:00:00.000Z","stockId":2086,"pcf_ttm":-53.966,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2026-06-16T16:00:00.000Z","stockId":2086,"pcf_ttm":-55.491,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":2086,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":-55.186,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":2086,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":-54.881,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2026-06-11T16:00:00.000Z","stockId":2086,"pcf_ttm":-55.491,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2026-06-10T16:00:00.000Z","stockId":2086,"pcf_ttm":-53.661,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2026-06-09T16:00:00.000Z","stockId":2086,"pcf_ttm":-55.491,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2026-06-08T16:00:00.000Z","stockId":2086,"pcf_ttm":-56.1,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2026-06-07T16:00:00.000Z","stockId":2086,"pcf_ttm":-56.71,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":2086,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":-58.54,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":2086,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":-59.149,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":2086,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":-56.71,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":2086,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":-57.625,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":2086,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":-58.845,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":2086,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":-58.235,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":2086,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":-58.235,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":2086,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":-57.93,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2026-05-25T16:00:00.000Z","stockId":2086,"pcf_ttm":-55.796,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2026-05-24T16:00:00.000Z","stockId":2086,"pcf_ttm":-57.32,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":2086,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":-56.1,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2026-05-20T16:00:00.000Z","stockId":2086,"pcf_ttm":-56.1,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":2086,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-56.71,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":2086,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":-57.93,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2026-05-17T16:00:00.000Z","stockId":2086,"pcf_ttm":-57.93,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2026-05-14T16:00:00.000Z","stockId":2086,"pcf_ttm":-57.32,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2026-05-13T16:00:00.000Z","stockId":2086,"pcf_ttm":-57.625,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":2086,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-58.845,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":2086,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":-59.149,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":2086,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-61.893,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2026-05-07T16:00:00.000Z","stockId":2086,"pcf_ttm":-62.503,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":2086,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-61.893,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":2086,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":-62.198,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2026-04-29T16:00:00.000Z","stockId":2086,"pcf_ttm":-62.503,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2026-04-28T16:00:00.000Z","stockId":2086,"pcf_ttm":-61.893,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":2086,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-29.382,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2026-04-26T16:00:00.000Z","stockId":2086,"pcf_ttm":-29.536,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":2086,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-29.844,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":2086,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-29.536,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":2086,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-30.459,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2026-04-20T16:00:00.000Z","stockId":2086,"pcf_ttm":-31.074,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2026-04-19T16:00:00.000Z","stockId":2086,"pcf_ttm":-31.228,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2026-04-16T16:00:00.000Z","stockId":2086,"pcf_ttm":-31.228,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2026-04-15T16:00:00.000Z","stockId":2086,"pcf_ttm":-31.536,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":2086,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":-31.228,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":2086,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-31.69,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2026-04-12T16:00:00.000Z","stockId":2086,"pcf_ttm":-31.69,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":2086,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-31.382,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2026-04-08T16:00:00.000Z","stockId":2086,"pcf_ttm":-31.382,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2026-04-07T16:00:00.000Z","stockId":2086,"pcf_ttm":-32.459,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":2086,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":-31.69,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":2086,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":-31.228,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":2086,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-32.305,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":2086,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-32.92,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":2086,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-32.613,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2026-03-29T16:00:00.000Z","stockId":2086,"pcf_ttm":-33.228,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":2086,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-33.074,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2026-03-25T16:00:00.000Z","stockId":2086,"pcf_ttm":-32.613,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2026-03-24T16:00:00.000Z","stockId":2086,"pcf_ttm":-33.228,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2026-03-23T16:00:00.000Z","stockId":2086,"pcf_ttm":-32.613,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":2086,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-31.536,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2026-03-19T16:00:00.000Z","stockId":2086,"pcf_ttm":-33.997,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2026-03-18T16:00:00.000Z","stockId":2086,"pcf_ttm":-35.382,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2026-03-17T16:00:00.000Z","stockId":2086,"pcf_ttm":-37.535,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":2086,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-38.766,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"stockId":2086,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-38.458,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2026-03-12T16:00:00.000Z","stockId":2086,"pcf_ttm":-34.92,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2026-03-11T16:00:00.000Z","stockId":2086,"pcf_ttm":-34.766,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":2086,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-34.92,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":2086,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-35.382,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2026-03-08T16:00:00.000Z","stockId":2086,"pcf_ttm":-35.382,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":2086,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-35.689,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":2086,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-34.305,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":2086,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-34.459,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-03-02T16:00:00.000Z","stockId":2086,"pcf_ttm":-34.459,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-03-01T16:00:00.000Z","stockId":2086,"pcf_ttm":-35.074,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2026-02-26T16:00:00.000Z","stockId":2086,"pcf_ttm":-36.151,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":2086,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-36.459,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2026-02-24T16:00:00.000Z","stockId":2086,"pcf_ttm":-35.689,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":2086,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-35.074,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2026-02-12T16:00:00.000Z","stockId":2086,"pcf_ttm":-34.613,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":2086,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-34.766,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2026-02-10T16:00:00.000Z","stockId":2086,"pcf_ttm":-35.382,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2026-02-09T16:00:00.000Z","stockId":2086,"pcf_ttm":-35.997,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":2086,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-35.536,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2026-02-05T16:00:00.000Z","stockId":2086,"pcf_ttm":-35.074,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":2086,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":-34.92,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":2086,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-34.92,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":2086,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-34.613,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2026-02-01T16:00:00.000Z","stockId":2086,"pcf_ttm":-34.305,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":2086,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-35.074,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2026-01-28T16:00:00.000Z","stockId":2086,"pcf_ttm":-34.92,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2026-01-27T16:00:00.000Z","stockId":2086,"pcf_ttm":-35.074,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":2086,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-35.228,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":2086,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-35.997,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":2086,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-36.766,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":2086,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-36.305,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":2086,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-35.689,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":2086,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-35.843,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":2086,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-35.997,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":2086,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-35.843,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":2086,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-36.151,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":2086,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-36.766,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2026-01-12T16:00:00.000Z","stockId":2086,"pcf_ttm":-37.382,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2026-01-11T16:00:00.000Z","stockId":2086,"pcf_ttm":-37.382,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"stockId":2086,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-37.074,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2026-01-07T16:00:00.000Z","stockId":2086,"pcf_ttm":-36.612,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2026-01-06T16:00:00.000Z","stockId":2086,"pcf_ttm":-36.459,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2026-01-05T16:00:00.000Z","stockId":2086,"pcf_ttm":-36.459,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2026-01-04T16:00:00.000Z","stockId":2086,"pcf_ttm":-35.843,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-12-30T16:00:00.000Z","stockId":2086,"pcf_ttm":-35.536,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-12-29T16:00:00.000Z","stockId":2086,"pcf_ttm":-35.536,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-12-28T16:00:00.000Z","stockId":2086,"pcf_ttm":-36.151,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-12-25T16:00:00.000Z","stockId":2086,"pcf_ttm":-36.766,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-12-24T16:00:00.000Z","stockId":2086,"pcf_ttm":-36.766,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-12-23T16:00:00.000Z","stockId":2086,"pcf_ttm":-36.612,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-12-22T16:00:00.000Z","stockId":2086,"pcf_ttm":-36.305,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-12-21T16:00:00.000Z","stockId":2086,"pcf_ttm":-36.92,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-12-18T16:00:00.000Z","stockId":2086,"pcf_ttm":-37.074,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-12-17T16:00:00.000Z","stockId":2086,"pcf_ttm":-36.459,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-12-16T16:00:00.000Z","stockId":2086,"pcf_ttm":-36.612,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-12-15T16:00:00.000Z","stockId":2086,"pcf_ttm":-36.612,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-12-14T16:00:00.000Z","stockId":2086,"pcf_ttm":-37.074,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-12-11T16:00:00.000Z","stockId":2086,"pcf_ttm":-37.382,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-12-10T16:00:00.000Z","stockId":2086,"pcf_ttm":-37.382,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-12-09T16:00:00.000Z","stockId":2086,"pcf_ttm":-38.612,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-12-08T16:00:00.000Z","stockId":2086,"pcf_ttm":-38.766,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-12-07T16:00:00.000Z","stockId":2086,"pcf_ttm":-39.228,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-12-04T16:00:00.000Z","stockId":2086,"pcf_ttm":-39.228,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-12-03T16:00:00.000Z","stockId":2086,"pcf_ttm":-39.228,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-12-02T16:00:00.000Z","stockId":2086,"pcf_ttm":-40.458,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-12-01T16:00:00.000Z","stockId":2086,"pcf_ttm":-39.535,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-11-30T16:00:00.000Z","stockId":2086,"pcf_ttm":-39.381,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-11-27T16:00:00.000Z","stockId":2086,"pcf_ttm":-39.381,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-11-26T16:00:00.000Z","stockId":2086,"pcf_ttm":-39.074,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-11-25T16:00:00.000Z","stockId":2086,"pcf_ttm":-39.689,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-11-24T16:00:00.000Z","stockId":2086,"pcf_ttm":-41.227,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-11-23T16:00:00.000Z","stockId":2086,"pcf_ttm":-43.227,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-11-20T16:00:00.000Z","stockId":2086,"pcf_ttm":-42.458,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-11-19T16:00:00.000Z","stockId":2086,"pcf_ttm":-43.843,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-11-18T16:00:00.000Z","stockId":2086,"pcf_ttm":-45.842,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-11-17T16:00:00.000Z","stockId":2086,"pcf_ttm":-41.689,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-11-16T16:00:00.000Z","stockId":2086,"pcf_ttm":-43.535,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-11-13T16:00:00.000Z","stockId":2086,"pcf_ttm":-41.843,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2025-11-12T16:00:00.000Z","stockId":2086,"pcf_ttm":-40.92,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-11-11T16:00:00.000Z","stockId":2086,"pcf_ttm":-40.612,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-11-10T16:00:00.000Z","stockId":2086,"pcf_ttm":-40.766,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-11-09T16:00:00.000Z","stockId":2086,"pcf_ttm":-40.458,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-11-06T16:00:00.000Z","stockId":2086,"pcf_ttm":-39.843,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-11-05T16:00:00.000Z","stockId":2086,"pcf_ttm":-39.843,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-11-04T16:00:00.000Z","stockId":2086,"pcf_ttm":-40.304,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-11-03T16:00:00.000Z","stockId":2086,"pcf_ttm":-39.997,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-11-02T16:00:00.000Z","stockId":2086,"pcf_ttm":-39.997,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-10-30T16:00:00.000Z","stockId":2086,"pcf_ttm":-39.535,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-10-29T16:00:00.000Z","stockId":2086,"pcf_ttm":-33.548,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-10-28T16:00:00.000Z","stockId":2086,"pcf_ttm":-34.074,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-10-27T16:00:00.000Z","stockId":2086,"pcf_ttm":-34.337,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-10-26T16:00:00.000Z","stockId":2086,"pcf_ttm":-34.469,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-10-23T16:00:00.000Z","stockId":2086,"pcf_ttm":-35.127,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2025-10-22T16:00:00.000Z","stockId":2086,"pcf_ttm":-34.864,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-10-21T16:00:00.000Z","stockId":2086,"pcf_ttm":-34.732,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-10-20T16:00:00.000Z","stockId":2086,"pcf_ttm":-34.864,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-10-19T16:00:00.000Z","stockId":2086,"pcf_ttm":-34.469,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-10-16T16:00:00.000Z","stockId":2086,"pcf_ttm":-33.811,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-10-15T16:00:00.000Z","stockId":2086,"pcf_ttm":-34.206,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-10-14T16:00:00.000Z","stockId":2086,"pcf_ttm":-34.469,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-10-13T16:00:00.000Z","stockId":2086,"pcf_ttm":-34.206,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-10-12T16:00:00.000Z","stockId":2086,"pcf_ttm":-34.206,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-10-09T16:00:00.000Z","stockId":2086,"pcf_ttm":-34.732,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-10-08T16:00:00.000Z","stockId":2086,"pcf_ttm":-34.469,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-09-29T16:00:00.000Z","stockId":2086,"pcf_ttm":-34.074,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-09-28T16:00:00.000Z","stockId":2086,"pcf_ttm":-34.206,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-09-25T16:00:00.000Z","stockId":2086,"pcf_ttm":-34.074,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-09-24T16:00:00.000Z","stockId":2086,"pcf_ttm":-34.337,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-09-23T16:00:00.000Z","stockId":2086,"pcf_ttm":-34.732,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-09-22T16:00:00.000Z","stockId":2086,"pcf_ttm":-34.206,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-09-21T16:00:00.000Z","stockId":2086,"pcf_ttm":-35.127,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2025-09-18T16:00:00.000Z","stockId":2086,"pcf_ttm":-35.521,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-09-17T16:00:00.000Z","stockId":2086,"pcf_ttm":-36.311,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-09-16T16:00:00.000Z","stockId":2086,"pcf_ttm":-37.1,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-09-15T16:00:00.000Z","stockId":2086,"pcf_ttm":-37.495,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-09-14T16:00:00.000Z","stockId":2086,"pcf_ttm":-37.232,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-09-11T16:00:00.000Z","stockId":2086,"pcf_ttm":-36.574,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-09-10T16:00:00.000Z","stockId":2086,"pcf_ttm":-36.179,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-09-09T16:00:00.000Z","stockId":2086,"pcf_ttm":-35.916,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-09-08T16:00:00.000Z","stockId":2086,"pcf_ttm":-35.916,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-09-07T16:00:00.000Z","stockId":2086,"pcf_ttm":-36.311,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-09-04T16:00:00.000Z","stockId":2086,"pcf_ttm":-36.179,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-09-03T16:00:00.000Z","stockId":2086,"pcf_ttm":-35.916,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-09-02T16:00:00.000Z","stockId":2086,"pcf_ttm":-35.653,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-09-01T16:00:00.000Z","stockId":2086,"pcf_ttm":-36.442,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-08-31T16:00:00.000Z","stockId":2086,"pcf_ttm":-36.705,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-08-28T16:00:00.000Z","stockId":2086,"pcf_ttm":-36.705,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-08-27T16:00:00.000Z","stockId":2086,"pcf_ttm":-26.875,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-08-26T16:00:00.000Z","stockId":2086,"pcf_ttm":-27.069,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-08-25T16:00:00.000Z","stockId":2086,"pcf_ttm":-27.943,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-08-24T16:00:00.000Z","stockId":2086,"pcf_ttm":-27.749,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-08-21T16:00:00.000Z","stockId":2086,"pcf_ttm":-27.846,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2025-08-20T16:00:00.000Z","stockId":2086,"pcf_ttm":-28.137,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-08-19T16:00:00.000Z","stockId":2086,"pcf_ttm":-28.525,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-08-18T16:00:00.000Z","stockId":2086,"pcf_ttm":-28.331,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-08-17T16:00:00.000Z","stockId":2086,"pcf_ttm":-28.622,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-08-14T16:00:00.000Z","stockId":2086,"pcf_ttm":-28.331,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-08-13T16:00:00.000Z","stockId":2086,"pcf_ttm":-27.652,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-08-12T16:00:00.000Z","stockId":2086,"pcf_ttm":-27.361,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-08-11T16:00:00.000Z","stockId":2086,"pcf_ttm":-27.652,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-08-10T16:00:00.000Z","stockId":2086,"pcf_ttm":-27.749,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-08-07T16:00:00.000Z","stockId":2086,"pcf_ttm":-27.652,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-08-06T16:00:00.000Z","stockId":2086,"pcf_ttm":-27.749,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-08-05T16:00:00.000Z","stockId":2086,"pcf_ttm":-27.943,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-08-04T16:00:00.000Z","stockId":2086,"pcf_ttm":-27.943,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-08-03T16:00:00.000Z","stockId":2086,"pcf_ttm":-27.749,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-07-31T16:00:00.000Z","stockId":2086,"pcf_ttm":-27.652,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-07-30T16:00:00.000Z","stockId":2086,"pcf_ttm":-27.555,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-07-29T16:00:00.000Z","stockId":2086,"pcf_ttm":-28.525,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-07-28T16:00:00.000Z","stockId":2086,"pcf_ttm":-28.234,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-07-27T16:00:00.000Z","stockId":2086,"pcf_ttm":-28.622,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-07-24T16:00:00.000Z","stockId":2086,"pcf_ttm":-28.428,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-07-23T16:00:00.000Z","stockId":2086,"pcf_ttm":-28.719,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-07-22T16:00:00.000Z","stockId":2086,"pcf_ttm":-28.137,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-07-21T16:00:00.000Z","stockId":2086,"pcf_ttm":-28.622,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-07-20T16:00:00.000Z","stockId":2086,"pcf_ttm":-29.204,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-07-17T16:00:00.000Z","stockId":2086,"pcf_ttm":-29.01,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-07-16T16:00:00.000Z","stockId":2086,"pcf_ttm":-28.913,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-07-15T16:00:00.000Z","stockId":2086,"pcf_ttm":-28.525,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-07-14T16:00:00.000Z","stockId":2086,"pcf_ttm":-29.786,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-07-13T16:00:00.000Z","stockId":2086,"pcf_ttm":-27.069,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-07-10T16:00:00.000Z","stockId":2086,"pcf_ttm":-27.555,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-07-09T16:00:00.000Z","stockId":2086,"pcf_ttm":-27.749,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-07-08T16:00:00.000Z","stockId":2086,"pcf_ttm":-27.458,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-07-07T16:00:00.000Z","stockId":2086,"pcf_ttm":-27.749,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-07-06T16:00:00.000Z","stockId":2086,"pcf_ttm":-27.652,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-07-03T16:00:00.000Z","stockId":2086,"pcf_ttm":-27.846,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2025-07-02T16:00:00.000Z","stockId":2086,"pcf_ttm":-29.786,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-07-01T16:00:00.000Z","stockId":2086,"pcf_ttm":-30.174,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2025-06-30T16:00:00.000Z","stockId":2086,"pcf_ttm":-27.458,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-06-29T16:00:00.000Z","stockId":2086,"pcf_ttm":-27.458,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-06-26T16:00:00.000Z","stockId":2086,"pcf_ttm":-27.166,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-06-25T16:00:00.000Z","stockId":2086,"pcf_ttm":-28.137,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-06-24T16:00:00.000Z","stockId":2086,"pcf_ttm":-25.517,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-06-23T16:00:00.000Z","stockId":2086,"pcf_ttm":-25.42,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-06-22T16:00:00.000Z","stockId":2086,"pcf_ttm":-25.129,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-06-19T16:00:00.000Z","stockId":2086,"pcf_ttm":-24.644,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-06-18T16:00:00.000Z","stockId":2086,"pcf_ttm":-24.741,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-06-17T16:00:00.000Z","stockId":2086,"pcf_ttm":-25.614,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-06-16T16:00:00.000Z","stockId":2086,"pcf_ttm":-25.905,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2025-06-15T16:00:00.000Z","stockId":2086,"pcf_ttm":-26.002,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-06-12T16:00:00.000Z","stockId":2086,"pcf_ttm":-25.905,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2025-06-11T16:00:00.000Z","stockId":2086,"pcf_ttm":-27.069,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-06-10T16:00:00.000Z","stockId":2086,"pcf_ttm":-27.263,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-06-09T16:00:00.000Z","stockId":2086,"pcf_ttm":-26.875,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-06-08T16:00:00.000Z","stockId":2086,"pcf_ttm":-27.166,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-06-05T16:00:00.000Z","stockId":2086,"pcf_ttm":-26.584,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2025-06-04T16:00:00.000Z","stockId":2086,"pcf_ttm":-26.778,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-06-03T16:00:00.000Z","stockId":2086,"pcf_ttm":-27.361,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-06-02T16:00:00.000Z","stockId":2086,"pcf_ttm":-26.196,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-05-29T16:00:00.000Z","stockId":2086,"pcf_ttm":-26.196,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-05-28T16:00:00.000Z","stockId":2086,"pcf_ttm":-26.778,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-05-27T16:00:00.000Z","stockId":2086,"pcf_ttm":-26.584,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2025-05-26T16:00:00.000Z","stockId":2086,"pcf_ttm":-26.002,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-05-25T16:00:00.000Z","stockId":2086,"pcf_ttm":-25.905,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2025-05-22T16:00:00.000Z","stockId":2086,"pcf_ttm":-25.614,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-05-21T16:00:00.000Z","stockId":2086,"pcf_ttm":-26.099,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2025-05-20T16:00:00.000Z","stockId":2086,"pcf_ttm":-26.681,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-05-19T16:00:00.000Z","stockId":2086,"pcf_ttm":-27.458,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-05-18T16:00:00.000Z","stockId":2086,"pcf_ttm":-27.166,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-05-15T16:00:00.000Z","stockId":2086,"pcf_ttm":-27.263,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-05-14T16:00:00.000Z","stockId":2086,"pcf_ttm":-27.846,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2025-05-13T16:00:00.000Z","stockId":2086,"pcf_ttm":-27.166,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-05-12T16:00:00.000Z","stockId":2086,"pcf_ttm":-27.749,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-05-11T16:00:00.000Z","stockId":2086,"pcf_ttm":-25.226,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-05-08T16:00:00.000Z","stockId":2086,"pcf_ttm":-25.614,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-05-07T16:00:00.000Z","stockId":2086,"pcf_ttm":-26.196,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-05-06T16:00:00.000Z","stockId":2086,"pcf_ttm":-26.487,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-05-05T16:00:00.000Z","stockId":2086,"pcf_ttm":-25.323,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-04-29T16:00:00.000Z","stockId":2086,"pcf_ttm":-24.547,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-04-28T16:00:00.000Z","stockId":2086,"pcf_ttm":-24.353,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-04-27T16:00:00.000Z","stockId":2086,"pcf_ttm":-23.771,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-04-24T16:00:00.000Z","stockId":2086,"pcf_ttm":-33.559,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-04-23T16:00:00.000Z","stockId":2086,"pcf_ttm":-34.228,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-04-22T16:00:00.000Z","stockId":2086,"pcf_ttm":-35.431,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-04-21T16:00:00.000Z","stockId":2086,"pcf_ttm":-35.297,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-04-20T16:00:00.000Z","stockId":2086,"pcf_ttm":-35.03,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-04-17T16:00:00.000Z","stockId":2086,"pcf_ttm":-35.164,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-04-16T16:00:00.000Z","stockId":2086,"pcf_ttm":-34.495,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-04-15T16:00:00.000Z","stockId":2086,"pcf_ttm":-34.629,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-04-14T16:00:00.000Z","stockId":2086,"pcf_ttm":-35.832,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-04-13T16:00:00.000Z","stockId":2086,"pcf_ttm":-36.768,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-04-10T16:00:00.000Z","stockId":2086,"pcf_ttm":-35.565,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-04-09T16:00:00.000Z","stockId":2086,"pcf_ttm":-36.233,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-04-08T16:00:00.000Z","stockId":2086,"pcf_ttm":-36.1,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-04-07T16:00:00.000Z","stockId":2086,"pcf_ttm":-35.164,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-04-06T16:00:00.000Z","stockId":2086,"pcf_ttm":-31.955,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-04-02T16:00:00.000Z","stockId":2086,"pcf_ttm":-35.431,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-04-01T16:00:00.000Z","stockId":2086,"pcf_ttm":-35.699,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2025-03-31T16:00:00.000Z","stockId":2086,"pcf_ttm":-36.501,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-03-30T16:00:00.000Z","stockId":2086,"pcf_ttm":-36.902,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-03-27T16:00:00.000Z","stockId":2086,"pcf_ttm":-39.041,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-03-26T16:00:00.000Z","stockId":2086,"pcf_ttm":-39.309,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-03-25T16:00:00.000Z","stockId":2086,"pcf_ttm":-43.453,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-03-24T16:00:00.000Z","stockId":2086,"pcf_ttm":-42.785,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-03-23T16:00:00.000Z","stockId":2086,"pcf_ttm":-46.93,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2025-03-20T16:00:00.000Z","stockId":2086,"pcf_ttm":-50.272,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2025-03-19T16:00:00.000Z","stockId":2086,"pcf_ttm":-45.86,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2025-03-18T16:00:00.000Z","stockId":2086,"pcf_ttm":-43.453,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-03-17T16:00:00.000Z","stockId":2086,"pcf_ttm":-47.866,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2025-03-16T16:00:00.000Z","stockId":2086,"pcf_ttm":-43.453,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-03-13T16:00:00.000Z","stockId":2086,"pcf_ttm":-39.442,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-03-12T16:00:00.000Z","stockId":2086,"pcf_ttm":-35.832,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-03-11T16:00:00.000Z","stockId":2086,"pcf_ttm":-32.623,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-03-10T16:00:00.000Z","stockId":2086,"pcf_ttm":-32.089,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-03-09T16:00:00.000Z","stockId":2086,"pcf_ttm":-31.821,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-03-06T16:00:00.000Z","stockId":2086,"pcf_ttm":-31.554,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-03-05T16:00:00.000Z","stockId":2086,"pcf_ttm":-32.623,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-03-04T16:00:00.000Z","stockId":2086,"pcf_ttm":-32.49,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-03-03T16:00:00.000Z","stockId":2086,"pcf_ttm":-32.891,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-03-02T16:00:00.000Z","stockId":2086,"pcf_ttm":-32.623,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-02-27T16:00:00.000Z","stockId":2086,"pcf_ttm":-33.292,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-02-26T16:00:00.000Z","stockId":2086,"pcf_ttm":-34.362,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-02-25T16:00:00.000Z","stockId":2086,"pcf_ttm":-34.495,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-02-24T16:00:00.000Z","stockId":2086,"statistics":{"pcf_ttm":{}},"pcf_ttm":-35.03,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2025-02-23T16:00:00.000Z","stockId":2086,"pcf_ttm":-35.966,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2025-02-20T16:00:00.000Z","stockId":2086,"pcf_ttm":-33.96,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-02-19T16:00:00.000Z","stockId":2086,"pcf_ttm":-33.559,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-02-18T16:00:00.000Z","stockId":2086,"pcf_ttm":-34.228,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-02-17T16:00:00.000Z","stockId":2086,"pcf_ttm":-33.96,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-02-16T16:00:00.000Z","stockId":2086,"pcf_ttm":-36.1,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-02-13T16:00:00.000Z","stockId":2086,"pcf_ttm":-35.164,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-02-12T16:00:00.000Z","stockId":2086,"pcf_ttm":-35.565,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-02-11T16:00:00.000Z","stockId":2086,"pcf_ttm":-35.832,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-02-10T16:00:00.000Z","stockId":2086,"pcf_ttm":-34.094,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-02-09T16:00:00.000Z","stockId":2086,"pcf_ttm":-32.623,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-02-06T16:00:00.000Z","stockId":2086,"pcf_ttm":-33.693,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-02-05T16:00:00.000Z","stockId":2086,"pcf_ttm":-33.025,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-02-04T16:00:00.000Z","stockId":2086,"pcf_ttm":-32.222,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-01-26T16:00:00.000Z","stockId":2086,"pcf_ttm":-31.955,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-01-23T16:00:00.000Z","stockId":2086,"pcf_ttm":-32.222,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-01-22T16:00:00.000Z","stockId":2086,"pcf_ttm":-31.821,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-01-21T16:00:00.000Z","stockId":2086,"pcf_ttm":-32.891,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-01-20T16:00:00.000Z","stockId":2086,"pcf_ttm":-34.362,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-01-19T16:00:00.000Z","stockId":2086,"pcf_ttm":-35.03,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-01-16T16:00:00.000Z","stockId":2086,"pcf_ttm":-34.896,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-01-15T16:00:00.000Z","stockId":2086,"pcf_ttm":-35.966,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2025-01-14T16:00:00.000Z","stockId":2086,"pcf_ttm":-35.565,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-01-13T16:00:00.000Z","stockId":2086,"pcf_ttm":-35.297,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-01-12T16:00:00.000Z","stockId":2086,"pcf_ttm":-33.158,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-01-09T16:00:00.000Z","stockId":2086,"pcf_ttm":-33.559,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-01-08T16:00:00.000Z","stockId":2086,"pcf_ttm":-35.297,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-01-07T16:00:00.000Z","stockId":2086,"pcf_ttm":-35.431,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-01-06T16:00:00.000Z","stockId":2086,"pcf_ttm":-34.763,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-01-05T16:00:00.000Z","stockId":2086,"pcf_ttm":-33.693,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-01-02T16:00:00.000Z","stockId":2086,"pcf_ttm":-34.763,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-01-01T16:00:00.000Z","stockId":2086,"pcf_ttm":-37.972,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2024-12-30T16:00:00.000Z","stockId":2086,"pcf_ttm":-38.64,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2024-12-29T16:00:00.000Z","stockId":2086,"pcf_ttm":-39.576,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2024-12-26T16:00:00.000Z","stockId":2086,"pcf_ttm":-41.448,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-12-25T16:00:00.000Z","stockId":2086,"pcf_ttm":-41.18,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-12-24T16:00:00.000Z","stockId":2086,"pcf_ttm":-41.047,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-12-23T16:00:00.000Z","stockId":2086,"pcf_ttm":-42.651,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2024-12-22T16:00:00.000Z","stockId":2086,"pcf_ttm":-43.32,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-12-19T16:00:00.000Z","stockId":2086,"pcf_ttm":-47.732,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2024-12-18T16:00:00.000Z","stockId":2086,"pcf_ttm":-47.866,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-12-17T16:00:00.000Z","stockId":2086,"pcf_ttm":-50.138,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-12-16T16:00:00.000Z","stockId":2086,"pcf_ttm":-50.54,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-12-15T16:00:00.000Z","stockId":2086,"pcf_ttm":-56.021,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-12-12T16:00:00.000Z","stockId":2086,"pcf_ttm":-50.941,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2024-12-11T16:00:00.000Z","stockId":2086,"pcf_ttm":-53.748,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-12-10T16:00:00.000Z","stockId":2086,"pcf_ttm":-53.481,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-12-09T16:00:00.000Z","stockId":2086,"pcf_ttm":-54.818,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-12-08T16:00:00.000Z","stockId":2086,"pcf_ttm":-49.871,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2024-12-05T16:00:00.000Z","stockId":2086,"pcf_ttm":-45.325,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-12-04T16:00:00.000Z","stockId":2086,"pcf_ttm":-44.924,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-12-03T16:00:00.000Z","stockId":2086,"pcf_ttm":-44.657,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2024-12-02T16:00:00.000Z","stockId":2086,"pcf_ttm":-47.866,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-12-01T16:00:00.000Z","stockId":2086,"pcf_ttm":-46.662,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2024-11-28T16:00:00.000Z","stockId":2086,"pcf_ttm":-46.93,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2024-11-27T16:00:00.000Z","stockId":2086,"pcf_ttm":-49.47,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-11-26T16:00:00.000Z","stockId":2086,"pcf_ttm":-47.999,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-11-25T16:00:00.000Z","stockId":2086,"pcf_ttm":-43.587,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2024-11-24T16:00:00.000Z","stockId":2086,"pcf_ttm":-44.924,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-11-21T16:00:00.000Z","stockId":2086,"pcf_ttm":-40.779,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-11-20T16:00:00.000Z","stockId":2086,"pcf_ttm":-42.116,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2024-11-19T16:00:00.000Z","stockId":2086,"pcf_ttm":-41.983,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-11-18T16:00:00.000Z","stockId":2086,"pcf_ttm":-39.576,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2024-11-17T16:00:00.000Z","stockId":2086,"pcf_ttm":-39.977,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-11-14T16:00:00.000Z","stockId":2086,"pcf_ttm":-37.303,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-11-13T16:00:00.000Z","stockId":2086,"pcf_ttm":-38.506,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-11-12T16:00:00.000Z","stockId":2086,"pcf_ttm":-40.111,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-11-11T16:00:00.000Z","stockId":2086,"pcf_ttm":-39.71,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2024-11-10T16:00:00.000Z","stockId":2086,"pcf_ttm":-44.122,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-11-07T16:00:00.000Z","stockId":2086,"pcf_ttm":-44.122,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-11-06T16:00:00.000Z","stockId":2086,"pcf_ttm":-40.111,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-11-05T16:00:00.000Z","stockId":2086,"pcf_ttm":-36.501,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2024-11-04T16:00:00.000Z","stockId":2086,"pcf_ttm":-33.158,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-11-03T16:00:00.000Z","stockId":2086,"pcf_ttm":-32.222,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-10-31T16:00:00.000Z","stockId":2086,"pcf_ttm":-32.222,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-10-30T16:00:00.000Z","stockId":2086,"pcf_ttm":-34.228,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-10-29T16:00:00.000Z","stockId":2086,"pcf_ttm":-34.228,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-10-28T16:00:00.000Z","stockId":2086,"pcf_ttm":-33.292,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-10-27T16:00:00.000Z","stockId":2086,"sp":2.46,"statistics":{"pcf_ttm":{}},"pcf_ttm":-32.891,"lxr_fc_rights":2.46},{"date":"2024-10-24T16:00:00.000Z","stockId":2086,"sp":2.44,"statistics":{"pcf_ttm":{}},"pcf_ttm":-48.677,"lxr_fc_rights":2.44},{"date":"2024-10-23T16:00:00.000Z","stockId":2086,"sp":2.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":-45.884,"lxr_fc_rights":2.3},{"date":"2024-10-22T16:00:00.000Z","stockId":2086,"sp":2.38,"statistics":{"pcf_ttm":{}},"pcf_ttm":-47.48,"lxr_fc_rights":2.38},{"date":"2024-10-21T16:00:00.000Z","stockId":2086,"sp":2.16,"statistics":{"pcf_ttm":{}},"pcf_ttm":-43.091,"lxr_fc_rights":2.16},{"date":"2024-10-20T16:00:00.000Z","stockId":2086,"sp":1.96,"statistics":{"pcf_ttm":{}},"pcf_ttm":-39.101,"lxr_fc_rights":1.96},{"date":"2024-10-17T16:00:00.000Z","stockId":2086,"sp":1.99,"statistics":{"pcf_ttm":{}},"pcf_ttm":-39.699,"lxr_fc_rights":1.99},{"date":"2024-10-16T16:00:00.000Z","stockId":2086,"sp":1.96,"statistics":{"pcf_ttm":{}},"pcf_ttm":-39.101,"lxr_fc_rights":1.96},{"date":"2024-10-15T16:00:00.000Z","stockId":2086,"sp":2.01,"statistics":{"pcf_ttm":{}},"pcf_ttm":-40.098,"lxr_fc_rights":2.01},{"date":"2024-10-14T16:00:00.000Z","stockId":2086,"sp":1.98,"statistics":{"pcf_ttm":{}},"pcf_ttm":-39.5,"lxr_fc_rights":1.98},{"date":"2024-10-13T16:00:00.000Z","stockId":2086,"sp":2.01,"statistics":{"pcf_ttm":{}},"pcf_ttm":-40.098,"lxr_fc_rights":2.01},{"date":"2024-10-10T16:00:00.000Z","stockId":2086,"pcf_ttm":-39.101,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-10-09T16:00:00.000Z","stockId":2086,"pcf_ttm":-39.899,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-10-08T16:00:00.000Z","stockId":2086,"pcf_ttm":-40.497,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-10-07T16:00:00.000Z","stockId":2086,"pcf_ttm":-44.886,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-09-29T16:00:00.000Z","stockId":2086,"pcf_ttm":-45.086,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-09-26T16:00:00.000Z","stockId":2086,"pcf_ttm":-41.894,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-09-25T16:00:00.000Z","stockId":2086,"pcf_ttm":-39.899,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-09-24T16:00:00.000Z","stockId":2086,"pcf_ttm":-38.901,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-09-23T16:00:00.000Z","stockId":2086,"pcf_ttm":-38.502,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-09-22T16:00:00.000Z","stockId":2086,"pcf_ttm":-37.704,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-09-19T16:00:00.000Z","stockId":2086,"pcf_ttm":-36.707,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-09-18T16:00:00.000Z","stockId":2086,"pcf_ttm":-36.907,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-09-17T16:00:00.000Z","stockId":2086,"pcf_ttm":-36.109,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-09-12T16:00:00.000Z","stockId":2086,"pcf_ttm":-36.508,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-09-11T16:00:00.000Z","stockId":2086,"pcf_ttm":-36.508,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-09-10T16:00:00.000Z","stockId":2086,"pcf_ttm":-36.508,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-09-09T16:00:00.000Z","stockId":2086,"pcf_ttm":-37.505,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-09-08T16:00:00.000Z","stockId":2086,"pcf_ttm":-37.904,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-09-05T16:00:00.000Z","stockId":2086,"pcf_ttm":-37.505,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-09-04T16:00:00.000Z","stockId":2086,"pcf_ttm":-38.303,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-09-03T16:00:00.000Z","stockId":2086,"pcf_ttm":-37.306,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-09-02T16:00:00.000Z","stockId":2086,"pcf_ttm":-38.901,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-09-01T16:00:00.000Z","stockId":2086,"pcf_ttm":-39.3,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-08-29T16:00:00.000Z","stockId":2086,"pcf_ttm":-59.325,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-08-28T16:00:00.000Z","stockId":2086,"pcf_ttm":-58.743,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-08-27T16:00:00.000Z","stockId":2086,"pcf_ttm":-57.58,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-08-26T16:00:00.000Z","stockId":2086,"pcf_ttm":-57.58,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-08-25T16:00:00.000Z","stockId":2086,"pcf_ttm":-57.58,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-08-22T16:00:00.000Z","stockId":2086,"pcf_ttm":-57.289,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-08-21T16:00:00.000Z","stockId":2086,"pcf_ttm":-59.034,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-08-20T16:00:00.000Z","stockId":2086,"pcf_ttm":-61.36,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-08-19T16:00:00.000Z","stockId":2086,"pcf_ttm":-62.524,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-08-18T16:00:00.000Z","stockId":2086,"pcf_ttm":-64.559,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-08-15T16:00:00.000Z","stockId":2086,"pcf_ttm":-62.814,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-08-14T16:00:00.000Z","stockId":2086,"pcf_ttm":-60.779,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-08-13T16:00:00.000Z","stockId":2086,"pcf_ttm":-60.779,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-08-12T16:00:00.000Z","stockId":2086,"pcf_ttm":-62.233,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-08-11T16:00:00.000Z","stockId":2086,"pcf_ttm":-63.687,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-08-08T16:00:00.000Z","stockId":2086,"pcf_ttm":-61.651,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-08-07T16:00:00.000Z","stockId":2086,"pcf_ttm":-62.814,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-08-06T16:00:00.000Z","stockId":2086,"pcf_ttm":-61.07,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-08-05T16:00:00.000Z","stockId":2086,"pcf_ttm":-62.233,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-08-04T16:00:00.000Z","stockId":2086,"pcf_ttm":-61.36,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-08-01T16:00:00.000Z","stockId":2086,"pcf_ttm":-63.978,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-07-31T16:00:00.000Z","stockId":2086,"pcf_ttm":-61.07,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-07-30T16:00:00.000Z","stockId":2086,"pcf_ttm":-55.544,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-07-29T16:00:00.000Z","stockId":2086,"pcf_ttm":-54.09,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-07-28T16:00:00.000Z","stockId":2086,"pcf_ttm":-53.799,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-07-25T16:00:00.000Z","stockId":2086,"pcf_ttm":-53.509,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-07-24T16:00:00.000Z","stockId":2086,"pcf_ttm":-52.636,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-07-23T16:00:00.000Z","stockId":2086,"pcf_ttm":-52.636,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-07-22T16:00:00.000Z","stockId":2086,"pcf_ttm":-54.381,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-07-21T16:00:00.000Z","stockId":2086,"pcf_ttm":-55.835,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-07-18T16:00:00.000Z","stockId":2086,"pcf_ttm":-53.799,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-07-17T16:00:00.000Z","stockId":2086,"pcf_ttm":-53.799,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-07-16T16:00:00.000Z","stockId":2086,"pcf_ttm":-53.799,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-07-15T16:00:00.000Z","stockId":2086,"pcf_ttm":-55.253,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-07-14T16:00:00.000Z","stockId":2086,"pcf_ttm":-56.417,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-07-11T16:00:00.000Z","stockId":2086,"pcf_ttm":-57.289,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-07-10T16:00:00.000Z","stockId":2086,"pcf_ttm":-56.707,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-07-09T16:00:00.000Z","stockId":2086,"pcf_ttm":-55.544,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-07-08T16:00:00.000Z","stockId":2086,"pcf_ttm":-59.034,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-07-07T16:00:00.000Z","stockId":2086,"pcf_ttm":-59.325,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-07-04T16:00:00.000Z","stockId":2086,"pcf_ttm":-61.942,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-07-03T16:00:00.000Z","stockId":2086,"pcf_ttm":-58.161,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-07-02T16:00:00.000Z","stockId":2086,"pcf_ttm":-59.906,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-07-01T16:00:00.000Z","stockId":2086,"pcf_ttm":-61.07,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-06-30T16:00:00.000Z","stockId":2086,"pcf_ttm":-61.36,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-06-27T16:00:00.000Z","stockId":2086,"pcf_ttm":-61.36,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-06-26T16:00:00.000Z","stockId":2086,"pcf_ttm":-63.105,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"pcf_ttm":-62.524,"sp":2.15,"stockId":2086,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"pcf_ttm":-61.942,"sp":2.13,"stockId":2086,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"pcf_ttm":-63.687,"sp":2.19,"stockId":2086,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"pcf_ttm":-66.595,"sp":2.29,"stockId":2086,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"pcf_ttm":-64.559,"sp":2.22,"stockId":2086,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"pcf_ttm":-66.886,"sp":2.3,"stockId":2086,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"pcf_ttm":-69.212,"sp":2.38,"stockId":2086,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"pcf_ttm":-68.921,"sp":2.37,"stockId":2086,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"pcf_ttm":-72.12,"sp":2.48,"stockId":2086,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"pcf_ttm":-75.319,"sp":2.59,"stockId":2086,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"pcf_ttm":-73.865,"sp":2.54,"stockId":2086,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"pcf_ttm":-74.737,"sp":2.57,"stockId":2086,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"pcf_ttm":-71.248,"sp":2.45,"stockId":2086,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"pcf_ttm":-72.411,"sp":2.49,"stockId":2086,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"pcf_ttm":-70.957,"sp":2.44,"stockId":2086,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"pcf_ttm":-71.248,"sp":2.45,"stockId":2086,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"pcf_ttm":-75.028,"sp":2.58,"stockId":2086,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"pcf_ttm":-76.191,"sp":2.62,"stockId":2086,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"pcf_ttm":-76.482,"sp":2.63,"stockId":2086,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"pcf_ttm":-75.61,"sp":2.6,"stockId":2086,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"pcf_ttm":-75.319,"sp":2.59,"stockId":2086,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"pcf_ttm":-77.936,"sp":2.68,"stockId":2086,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"pcf_ttm":-75.61,"sp":2.6,"stockId":2086,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"pcf_ttm":-75.028,"sp":2.58,"stockId":2086,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"pcf_ttm":-74.737,"sp":2.57,"stockId":2086,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"pcf_ttm":-72.993,"sp":2.51,"stockId":2086,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"pcf_ttm":-69.794,"sp":2.4,"stockId":2086,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"pcf_ttm":-70.666,"sp":2.43,"stockId":2086,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"pcf_ttm":-70.957,"sp":2.44,"stockId":2086,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"pcf_ttm":-70.085,"sp":2.41,"stockId":2086,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"pcf_ttm":-69.794,"sp":2.4,"stockId":2086,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-05-09T16:00:00.000Z","stockId":2086,"pcf_ttm":-68.921,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-05-08T16:00:00.000Z","stockId":2086,"pcf_ttm":-68.049,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-05-07T16:00:00.000Z","stockId":2086,"pcf_ttm":-67.176,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-05-06T16:00:00.000Z","stockId":2086,"pcf_ttm":-70.666,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-05-05T16:00:00.000Z","stockId":2086,"pcf_ttm":-70.375,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-04-29T16:00:00.000Z","stockId":2086,"pcf_ttm":-74.156,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-04-28T16:00:00.000Z","stockId":2086,"pcf_ttm":-65.171,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2024-04-25T16:00:00.000Z","stockId":2086,"pcf_ttm":-64.928,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2024-04-24T16:00:00.000Z","stockId":2086,"pcf_ttm":-64.441,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-04-23T16:00:00.000Z","stockId":2086,"pcf_ttm":-64.441,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-04-22T16:00:00.000Z","stockId":2086,"pcf_ttm":-61.28,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-04-21T16:00:00.000Z","stockId":2086,"pcf_ttm":-60.794,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-04-18T16:00:00.000Z","stockId":2086,"pcf_ttm":-59.335,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-04-17T16:00:00.000Z","stockId":2086,"pcf_ttm":-59.578,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-04-16T16:00:00.000Z","stockId":2086,"pcf_ttm":-60.307,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-04-15T16:00:00.000Z","stockId":2086,"pcf_ttm":-59.335,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-04-14T16:00:00.000Z","stockId":2086,"pcf_ttm":-59.578,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-04-11T16:00:00.000Z","stockId":2086,"pcf_ttm":-61.766,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-04-10T16:00:00.000Z","stockId":2086,"pcf_ttm":-59.335,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-04-09T16:00:00.000Z","stockId":2086,"pcf_ttm":-59.821,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-04-08T16:00:00.000Z","stockId":2086,"pcf_ttm":-61.766,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-04-07T16:00:00.000Z","stockId":2086,"pcf_ttm":-61.523,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-04-02T16:00:00.000Z","stockId":2086,"pcf_ttm":-59.578,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-04-01T16:00:00.000Z","stockId":2086,"pcf_ttm":-56.66,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-03-31T16:00:00.000Z","stockId":2086,"pcf_ttm":-56.903,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-03-28T16:00:00.000Z","stockId":2086,"pcf_ttm":-55.444,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-03-27T16:00:00.000Z","stockId":2086,"pcf_ttm":-54.714,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-03-26T16:00:00.000Z","stockId":2086,"pcf_ttm":-54.714,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-03-25T16:00:00.000Z","stockId":2086,"pcf_ttm":-55.444,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-03-24T16:00:00.000Z","stockId":2086,"pcf_ttm":-55.444,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-03-21T16:00:00.000Z","stockId":2086,"pcf_ttm":-54.714,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-03-20T16:00:00.000Z","stockId":2086,"pcf_ttm":-55.201,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-03-19T16:00:00.000Z","stockId":2086,"pcf_ttm":-55.444,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-03-18T16:00:00.000Z","stockId":2086,"pcf_ttm":-55.93,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-03-17T16:00:00.000Z","stockId":2086,"pcf_ttm":-55.687,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-03-14T16:00:00.000Z","stockId":2086,"pcf_ttm":-55.93,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-03-13T16:00:00.000Z","stockId":2086,"pcf_ttm":-54.958,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-03-12T16:00:00.000Z","stockId":2086,"pcf_ttm":-55.444,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-03-11T16:00:00.000Z","stockId":2086,"pcf_ttm":-55.93,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-03-10T16:00:00.000Z","stockId":2086,"pcf_ttm":-56.66,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-03-07T16:00:00.000Z","stockId":2086,"pcf_ttm":-57.146,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-03-06T16:00:00.000Z","stockId":2086,"pcf_ttm":-56.66,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-03-05T16:00:00.000Z","stockId":2086,"pcf_ttm":-57.876,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-03-04T16:00:00.000Z","stockId":2086,"pcf_ttm":-56.66,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-03-03T16:00:00.000Z","stockId":2086,"pcf_ttm":-56.903,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-02-29T16:00:00.000Z","stockId":2086,"pcf_ttm":-55.201,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-02-28T16:00:00.000Z","stockId":2086,"pcf_ttm":-55.687,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-02-27T16:00:00.000Z","stockId":2086,"pcf_ttm":-54.958,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-02-26T16:00:00.000Z","stockId":2086,"pcf_ttm":-57.389,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-02-25T16:00:00.000Z","stockId":2086,"pcf_ttm":-57.632,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-02-22T16:00:00.000Z","stockId":2086,"pcf_ttm":-57.632,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-02-21T16:00:00.000Z","stockId":2086,"pcf_ttm":-58.362,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-02-20T16:00:00.000Z","stockId":2086,"pcf_ttm":-58.362,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-02-19T16:00:00.000Z","stockId":2086,"pcf_ttm":-58.848,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-02-18T16:00:00.000Z","stockId":2086,"pcf_ttm":-55.93,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-02-07T16:00:00.000Z","stockId":2086,"pcf_ttm":-54.228,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-02-06T16:00:00.000Z","stockId":2086,"pcf_ttm":-53.012,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-02-05T16:00:00.000Z","stockId":2086,"pcf_ttm":-53.012,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-02-04T16:00:00.000Z","stockId":2086,"pcf_ttm":-55.687,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-02-01T16:00:00.000Z","stockId":2086,"pcf_ttm":-58.605,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-01-31T16:00:00.000Z","stockId":2086,"pcf_ttm":-60.307,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-01-30T16:00:00.000Z","stockId":2086,"pcf_ttm":-62.01,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-01-29T16:00:00.000Z","stockId":2086,"pcf_ttm":-62.253,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-01-28T16:00:00.000Z","stockId":2086,"pcf_ttm":-62.01,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-01-25T16:00:00.000Z","stockId":2086,"pcf_ttm":-63.469,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2024-01-24T16:00:00.000Z","stockId":2086,"pcf_ttm":-63.469,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2024-01-23T16:00:00.000Z","stockId":2086,"pcf_ttm":-62.01,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-01-22T16:00:00.000Z","stockId":2086,"pcf_ttm":-60.794,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-01-21T16:00:00.000Z","stockId":2086,"pcf_ttm":-60.064,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-01-18T16:00:00.000Z","stockId":2086,"pcf_ttm":-62.253,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-01-17T16:00:00.000Z","stockId":2086,"pcf_ttm":-62.982,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-01-16T16:00:00.000Z","stockId":2086,"pcf_ttm":-62.253,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-01-15T16:00:00.000Z","stockId":2086,"pcf_ttm":-63.712,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2024-01-14T16:00:00.000Z","stockId":2086,"pcf_ttm":-64.441,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-01-11T16:00:00.000Z","stockId":2086,"pcf_ttm":-64.928,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2024-01-10T16:00:00.000Z","stockId":2086,"pcf_ttm":-65.9,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-01-09T16:00:00.000Z","stockId":2086,"pcf_ttm":-66.144,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2024-01-08T16:00:00.000Z","stockId":2086,"pcf_ttm":-64.685,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2024-01-07T16:00:00.000Z","stockId":2086,"pcf_ttm":-64.928,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2024-01-04T16:00:00.000Z","stockId":2086,"pcf_ttm":-66.387,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2024-01-03T16:00:00.000Z","stockId":2086,"pcf_ttm":-67.846,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-01-02T16:00:00.000Z","stockId":2086,"pcf_ttm":-67.603,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2024-01-01T16:00:00.000Z","stockId":2086,"pcf_ttm":-67.603,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2023-12-28T16:00:00.000Z","stockId":2086,"pcf_ttm":-68.819,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2023-12-26T16:00:00.000Z","stockId":2086,"pcf_ttm":-26.946,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2023-12-25T16:00:00.000Z","stockId":2086,"pcf_ttm":-27.228,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-12-24T16:00:00.000Z","stockId":2086,"pcf_ttm":-26.759,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2023-12-21T16:00:00.000Z","stockId":2086,"pcf_ttm":-26.101,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2023-12-20T16:00:00.000Z","stockId":2086,"pcf_ttm":-25.538,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-12-19T16:00:00.000Z","stockId":2086,"pcf_ttm":-26.008,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2023-12-18T16:00:00.000Z","stockId":2086,"pcf_ttm":-26.008,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2023-12-17T16:00:00.000Z","stockId":2086,"pcf_ttm":-27.416,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-12-14T16:00:00.000Z","stockId":2086,"pcf_ttm":-27.885,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2023-12-13T16:00:00.000Z","stockId":2086,"pcf_ttm":-27.416,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-12-12T16:00:00.000Z","stockId":2086,"pcf_ttm":-26.665,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2023-12-11T16:00:00.000Z","stockId":2086,"pcf_ttm":-26.759,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2023-12-10T16:00:00.000Z","stockId":2086,"pcf_ttm":-26.383,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2023-12-07T16:00:00.000Z","stockId":2086,"pcf_ttm":-26.946,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2023-12-06T16:00:00.000Z","stockId":2086,"pcf_ttm":-25.82,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2023-12-05T16:00:00.000Z","stockId":2086,"pcf_ttm":-25.444,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2023-12-04T16:00:00.000Z","stockId":2086,"pcf_ttm":-25.35,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-12-03T16:00:00.000Z","stockId":2086,"pcf_ttm":-25.444,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2023-11-30T16:00:00.000Z","stockId":2086,"pcf_ttm":-25.914,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2023-11-29T16:00:00.000Z","stockId":2086,"pcf_ttm":-26.477,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2023-11-28T16:00:00.000Z","stockId":2086,"pcf_ttm":-26.195,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2023-11-27T16:00:00.000Z","stockId":2086,"pcf_ttm":-26.665,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2023-11-26T16:00:00.000Z","stockId":2086,"pcf_ttm":-27.04,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2023-11-23T16:00:00.000Z","stockId":2086,"pcf_ttm":-28.449,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2023-11-22T16:00:00.000Z","stockId":2086,"pcf_ttm":-27.322,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-11-21T16:00:00.000Z","stockId":2086,"pcf_ttm":-26.946,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2023-11-20T16:00:00.000Z","stockId":2086,"pcf_ttm":-25.632,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2023-11-19T16:00:00.000Z","stockId":2086,"pcf_ttm":-24.693,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2023-11-16T16:00:00.000Z","stockId":2086,"pcf_ttm":-23.942,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-11-15T16:00:00.000Z","stockId":2086,"pcf_ttm":-24.881,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-11-14T16:00:00.000Z","stockId":2086,"pcf_ttm":-25.163,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-11-13T16:00:00.000Z","stockId":2086,"pcf_ttm":-25.069,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2023-11-12T16:00:00.000Z","stockId":2086,"pcf_ttm":-25.35,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-11-09T16:00:00.000Z","stockId":2086,"pcf_ttm":-24.975,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-11-08T16:00:00.000Z","stockId":2086,"pcf_ttm":-24.505,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-11-07T16:00:00.000Z","stockId":2086,"pcf_ttm":-24.505,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-11-06T16:00:00.000Z","stockId":2086,"pcf_ttm":-23.66,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-11-05T16:00:00.000Z","stockId":2086,"pcf_ttm":-23.097,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-11-02T16:00:00.000Z","stockId":2086,"pcf_ttm":-22.909,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2023-11-01T16:00:00.000Z","stockId":2086,"pcf_ttm":-23.191,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-10-31T16:00:00.000Z","stockId":2086,"pcf_ttm":-24.036,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2023-10-30T16:00:00.000Z","stockId":2086,"pcf_ttm":-25.256,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2023-10-29T16:00:00.000Z","stockId":2086,"pcf_ttm":-25.533,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2023-10-26T16:00:00.000Z","stockId":2086,"pcf_ttm":-25.25,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-10-25T16:00:00.000Z","stockId":2086,"pcf_ttm":-25.345,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2023-10-24T16:00:00.000Z","stockId":2086,"pcf_ttm":-25.345,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2023-10-23T16:00:00.000Z","stockId":2086,"pcf_ttm":-25.156,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2023-10-22T16:00:00.000Z","stockId":2086,"pcf_ttm":-25.156,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2023-10-19T16:00:00.000Z","stockId":2086,"pcf_ttm":-24.779,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2023-10-18T16:00:00.000Z","stockId":2086,"pcf_ttm":-23.837,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2023-10-17T16:00:00.000Z","stockId":2086,"pcf_ttm":-23.649,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2023-10-16T16:00:00.000Z","stockId":2086,"pcf_ttm":-24.026,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-10-15T16:00:00.000Z","stockId":2086,"pcf_ttm":-24.214,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2023-10-12T16:00:00.000Z","stockId":2086,"pcf_ttm":-25.439,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-10-11T16:00:00.000Z","stockId":2086,"pcf_ttm":-25.345,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2023-10-10T16:00:00.000Z","stockId":2086,"pcf_ttm":-24.12,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2023-10-09T16:00:00.000Z","stockId":2086,"pcf_ttm":-23.931,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2023-10-08T16:00:00.000Z","stockId":2086,"pcf_ttm":-23.743,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-09-27T16:00:00.000Z","stockId":2086,"pcf_ttm":-23.554,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2023-09-26T16:00:00.000Z","stockId":2086,"pcf_ttm":-23.46,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-09-25T16:00:00.000Z","stockId":2086,"pcf_ttm":-23.554,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2023-09-24T16:00:00.000Z","stockId":2086,"pcf_ttm":-23.554,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2023-09-21T16:00:00.000Z","stockId":2086,"pcf_ttm":-24.026,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-09-20T16:00:00.000Z","stockId":2086,"pcf_ttm":-23.837,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2023-09-19T16:00:00.000Z","stockId":2086,"pcf_ttm":-24.308,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2023-09-18T16:00:00.000Z","stockId":2086,"pcf_ttm":-24.214,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2023-09-17T16:00:00.000Z","stockId":2086,"pcf_ttm":-24.12,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2023-09-14T16:00:00.000Z","stockId":2086,"pcf_ttm":-23.743,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-09-13T16:00:00.000Z","stockId":2086,"pcf_ttm":-23.46,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-09-12T16:00:00.000Z","stockId":2086,"pcf_ttm":-24.026,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-09-11T16:00:00.000Z","stockId":2086,"pcf_ttm":-24.308,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2023-09-10T16:00:00.000Z","stockId":2086,"pcf_ttm":-24.402,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2023-09-07T16:00:00.000Z","stockId":2086,"pcf_ttm":-24.685,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2023-09-06T16:00:00.000Z","stockId":2086,"pcf_ttm":-24.779,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2023-09-05T16:00:00.000Z","stockId":2086,"pcf_ttm":-24.874,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2023-09-04T16:00:00.000Z","stockId":2086,"pcf_ttm":-24.874,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2023-09-03T16:00:00.000Z","stockId":2086,"pcf_ttm":-25.062,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-08-31T16:00:00.000Z","stockId":2086,"pcf_ttm":-24.779,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2023-08-30T16:00:00.000Z","stockId":2086,"pcf_ttm":-24.402,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2023-08-29T16:00:00.000Z","stockId":2086,"pcf_ttm":-24.402,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2023-08-28T16:00:00.000Z","stockId":2086,"pcf_ttm":-32.175,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2023-08-27T16:00:00.000Z","stockId":2086,"pcf_ttm":-32.297,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2023-08-24T16:00:00.000Z","stockId":2086,"pcf_ttm":-32.543,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-08-23T16:00:00.000Z","stockId":2086,"pcf_ttm":-33.648,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2023-08-22T16:00:00.000Z","stockId":2086,"pcf_ttm":-32.052,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-08-21T16:00:00.000Z","stockId":2086,"pcf_ttm":-33.034,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2023-08-20T16:00:00.000Z","stockId":2086,"pcf_ttm":-33.403,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-08-17T16:00:00.000Z","stockId":2086,"pcf_ttm":-33.403,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-08-16T16:00:00.000Z","stockId":2086,"pcf_ttm":-34.017,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2023-08-15T16:00:00.000Z","stockId":2086,"pcf_ttm":-33.648,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2023-08-14T16:00:00.000Z","stockId":2086,"pcf_ttm":-32.911,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-08-13T16:00:00.000Z","stockId":2086,"pcf_ttm":-32.543,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-08-10T16:00:00.000Z","stockId":2086,"pcf_ttm":-32.911,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-08-09T16:00:00.000Z","stockId":2086,"pcf_ttm":-33.648,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2023-08-08T16:00:00.000Z","stockId":2086,"pcf_ttm":-33.28,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2023-08-07T16:00:00.000Z","stockId":2086,"pcf_ttm":-34.14,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2023-08-06T16:00:00.000Z","stockId":2086,"pcf_ttm":-32.543,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-08-03T16:00:00.000Z","stockId":2086,"pcf_ttm":-32.666,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-08-02T16:00:00.000Z","stockId":2086,"pcf_ttm":-32.543,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-08-01T16:00:00.000Z","stockId":2086,"pcf_ttm":-32.789,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2023-07-31T16:00:00.000Z","stockId":2086,"pcf_ttm":-33.034,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2023-07-30T16:00:00.000Z","stockId":2086,"pcf_ttm":-32.42,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2023-07-27T16:00:00.000Z","stockId":2086,"pcf_ttm":-32.297,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2023-07-26T16:00:00.000Z","stockId":2086,"pcf_ttm":-32.052,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-07-25T16:00:00.000Z","stockId":2086,"pcf_ttm":-31.929,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-07-24T16:00:00.000Z","stockId":2086,"pcf_ttm":-31.929,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":5971127,"t_y2y":1.1091709011161395}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2086},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-124916474,"t_y2y":0.35312884001588346}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2086},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-107354267,"t_y2y":0.3798892460941709}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2086},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-62218047,"t_y2y":0.4153859353358024}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2086},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-54695225,"t_y2y":-0.19164810082423495}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2086},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-193108739,"t_y2y":-3.180701870191639}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2086},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-173121118,"t_y2y":-1.378153825501947}}},"exchangeRate":1,"influenceDate":"2024-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2086},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-106425847,"t_y2y":-0.9556050050741505}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2086},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-45898806,"t_y2y":-0.8562269906793143}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2086},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-46190507,"t_y2y":-0.07514356349175609}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2086},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-72796434,"t_y2y":-1.0679908005127163}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2086},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-54420932,"t_y2y":-2.1813011906993722}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2086},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-24726936,"t_y2y":-3.0541928959377955}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2086},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-42962176,"t_y2y":-2.460853290969827}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2086},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-35201527,"t_y2y":-4.9744249695690925}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2086},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-23T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-17106501,"t_y2y":-2.4349278522361186}}},"exchangeRate":1,"influenceDate":"2022-08-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2086},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-6099102,"t_y2y":-1.6191082918926492}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2086},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":29408960,"t_y2y":-0.885126258674612}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2086}],"fsMetricsList":[{"stockId":2086,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2086,"reportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2086,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-51.83194905061814,"maxv":-22.90914630064249,"minv":-77.93633262080404,"avgv":-41.65151514513523,"maxvd":"2023-11-02T16:00:00.000Z","minvd":"2024-05-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}