window.pageData = {"stock":{"name":"万丰奥威","stockCode":"002085","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2085,"ps_ttm":1.335,"sp":9.98,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9893,"q2v":0.948,"cvpos":0.2121}},"lxr_fc_rights":9.98},{"stockId":2085,"date":"2026-07-22T16:00:00.000Z","ps_ttm":1.376,"sp":10.29,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9893,"q2v":0.9324,"cvpos":0.2218}},"lxr_fc_rights":10.29},{"date":"2026-07-21T16:00:00.000Z","stockId":2085,"ps_ttm":1.349,"sp":10.09,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9906,"q2v":0.9324,"cvpos":0.2152}},"lxr_fc_rights":10.09},{"date":"2026-07-20T16:00:00.000Z","stockId":2085,"ps_ttm":1.367,"sp":10.22,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9919,"q2v":0.9324,"cvpos":0.2182}},"lxr_fc_rights":10.22},{"date":"2026-07-19T16:00:00.000Z","stockId":2085,"ps_ttm":1.333,"sp":9.97,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9919,"q2v":0.9181,"cvpos":0.2141}},"lxr_fc_rights":9.97},{"date":"2026-07-16T16:00:00.000Z","stockId":2085,"ps_ttm":1.317,"sp":9.85,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9893,"q2v":0.8707,"cvpos":0.2163}},"lxr_fc_rights":9.85},{"date":"2026-07-15T16:00:00.000Z","stockId":2085,"ps_ttm":1.368,"sp":10.23,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9893,"q2v":0.866,"cvpos":0.2218}},"lxr_fc_rights":10.23},{"date":"2026-07-14T16:00:00.000Z","stockId":2085,"ps_ttm":1.357,"sp":10.15,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9906,"q2v":0.866,"cvpos":0.2207}},"lxr_fc_rights":10.15},{"stockId":2085,"date":"2026-07-13T16:00:00.000Z","ps_ttm":1.351,"sp":10.1,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9919,"q2v":0.866,"cvpos":0.2196}},"lxr_fc_rights":10.1},{"date":"2026-07-12T16:00:00.000Z","stockId":2085,"ps_ttm":1.337,"sp":10,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9919,"q2v":0.866,"cvpos":0.2196}},"lxr_fc_rights":10},{"stockId":2085,"date":"2026-07-09T16:00:00.000Z","ps_ttm":1.412,"sp":10.56,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9893,"q2v":0.866,"cvpos":0.2287}},"lxr_fc_rights":10.56},{"date":"2026-07-08T16:00:00.000Z","stockId":2085,"ps_ttm":1.393,"sp":10.42,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9893,"q2v":0.8642,"cvpos":0.2273}},"lxr_fc_rights":10.42},{"stockId":2085,"date":"2026-07-07T16:00:00.000Z","ps_ttm":1.389,"sp":10.39,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9906,"q2v":0.8642,"cvpos":0.2262}},"lxr_fc_rights":10.39},{"stockId":2085,"date":"2026-07-06T16:00:00.000Z","ps_ttm":1.448,"sp":10.83,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9919,"q2v":0.8642,"cvpos":0.2279}},"lxr_fc_rights":10.83},{"date":"2026-07-05T16:00:00.000Z","stockId":2085,"ps_ttm":1.512,"sp":11.31,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9919,"q2v":0.8642,"cvpos":0.2403}},"lxr_fc_rights":11.31},{"stockId":2085,"date":"2026-07-02T16:00:00.000Z","ps_ttm":1.534,"sp":11.47,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9893,"q2v":0.8642,"cvpos":0.2466}},"lxr_fc_rights":11.47},{"stockId":2085,"date":"2026-07-01T16:00:00.000Z","ps_ttm":1.466,"sp":10.96,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9893,"q2v":0.8642,"cvpos":0.2355}},"lxr_fc_rights":10.96},{"stockId":2085,"date":"2026-06-30T16:00:00.000Z","ps_ttm":1.476,"sp":11.04,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9906,"q2v":0.8642,"cvpos":0.2372}},"lxr_fc_rights":11.04},{"stockId":2085,"date":"2026-06-29T16:00:00.000Z","ps_ttm":1.483,"sp":11.09,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9919,"q2v":0.8642,"cvpos":0.239}},"lxr_fc_rights":11.09},{"stockId":2085,"date":"2026-06-28T16:00:00.000Z","ps_ttm":1.46,"sp":10.92,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9919,"q2v":0.8642,"cvpos":0.2362}},"lxr_fc_rights":10.92},{"date":"2026-06-25T16:00:00.000Z","stockId":2085,"ps_ttm":1.524,"sp":11.4,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9893,"q2v":0.8577,"cvpos":0.2466}},"lxr_fc_rights":11.4},{"date":"2026-06-24T16:00:00.000Z","stockId":2085,"ps_ttm":1.639,"sp":12.26,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9893,"q2v":0.8577,"cvpos":0.2851}},"lxr_fc_rights":12.26},{"stockId":2085,"date":"2026-06-23T16:00:00.000Z","ps_ttm":1.621,"sp":12.12,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9906,"q2v":0.8577,"cvpos":0.28}},"lxr_fc_rights":12.12},{"date":"2026-06-22T16:00:00.000Z","stockId":2085,"ps_ttm":1.645,"sp":12.3,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9919,"q2v":0.8577,"cvpos":0.2859}},"lxr_fc_rights":12.3},{"date":"2026-06-21T16:00:00.000Z","stockId":2085,"ps_ttm":1.65,"sp":12.34,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9932,"q2v":0.8577,"cvpos":0.2905}},"lxr_fc_rights":12.34},{"stockId":2085,"date":"2026-06-17T16:00:00.000Z","ps_ttm":1.694,"sp":12.67,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9906,"q2v":0.8577,"cvpos":0.3241}},"lxr_fc_rights":12.67},{"date":"2026-06-16T16:00:00.000Z","stockId":2085,"ps_ttm":1.748,"sp":13.07,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9919,"q2v":0.8577,"cvpos":0.3522}},"lxr_fc_rights":13.02},{"stockId":2085,"date":"2026-06-15T16:00:00.000Z","ps_ttm":1.791,"sp":13.39,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9932,"q2v":0.8577,"cvpos":0.3638}},"lxr_fc_rights":13.34},{"stockId":2085,"date":"2026-06-14T16:00:00.000Z","ps_ttm":1.835,"sp":13.72,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9932,"q2v":0.8577,"cvpos":0.3997}},"lxr_fc_rights":13.67},{"stockId":2085,"date":"2026-06-11T16:00:00.000Z","ps_ttm":1.817,"sp":13.59,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9906,"q2v":0.8577,"cvpos":0.3821}},"lxr_fc_rights":13.54},{"date":"2026-06-10T16:00:00.000Z","stockId":2085,"ps_ttm":1.651,"sp":12.35,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9906,"q2v":0.8577,"cvpos":0.3021}},"lxr_fc_rights":12.3},{"stockId":2085,"date":"2026-06-09T16:00:00.000Z","ps_ttm":1.726,"sp":12.91,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9919,"q2v":0.8577,"cvpos":0.3522}},"lxr_fc_rights":12.86},{"stockId":2085,"date":"2026-06-08T16:00:00.000Z","ps_ttm":1.655,"sp":12.38,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9932,"q2v":0.8577,"cvpos":0.3029}},"lxr_fc_rights":12.33},{"date":"2026-06-07T16:00:00.000Z","stockId":2085,"ps_ttm":1.646,"sp":12.31,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9932,"q2v":0.8551,"cvpos":0.2988}},"lxr_fc_rights":12.26},{"date":"2026-06-04T16:00:00.000Z","stockId":2085,"ps_ttm":1.551,"sp":11.6,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9906,"q2v":0.8499,"cvpos":0.2745}},"lxr_fc_rights":11.56},{"date":"2026-06-03T16:00:00.000Z","stockId":2085,"ps_ttm":1.535,"sp":11.48,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9906,"q2v":0.8486,"cvpos":0.2676}},"lxr_fc_rights":11.44},{"date":"2026-06-02T16:00:00.000Z","stockId":2085,"ps_ttm":1.551,"sp":11.6,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9919,"q2v":0.8486,"cvpos":0.2749}},"lxr_fc_rights":11.56},{"date":"2026-06-01T16:00:00.000Z","stockId":2085,"ps_ttm":1.562,"sp":11.68,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9932,"q2v":0.8486,"cvpos":0.278}},"lxr_fc_rights":11.64},{"stockId":2085,"date":"2026-05-31T16:00:00.000Z","ps_ttm":1.595,"sp":11.93,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9932,"q2v":0.8478,"cvpos":0.2905}},"lxr_fc_rights":11.88},{"date":"2026-05-28T16:00:00.000Z","stockId":2085,"ps_ttm":1.586,"sp":11.86,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9906,"q2v":0.846,"cvpos":0.2897}},"lxr_fc_rights":11.81},{"date":"2026-05-27T16:00:00.000Z","stockId":2085,"ps_ttm":1.637,"sp":12.24,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9906,"q2v":0.8447,"cvpos":0.2993}},"lxr_fc_rights":12.19},{"stockId":2085,"date":"2026-05-26T16:00:00.000Z","ps_ttm":1.657,"sp":12.39,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9919,"q2v":0.8447,"cvpos":0.3066}},"lxr_fc_rights":12.34},{"date":"2026-05-25T16:00:00.000Z","stockId":2085,"ps_ttm":1.704,"sp":12.74,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9932,"q2v":0.8447,"cvpos":0.3347}},"lxr_fc_rights":12.69},{"stockId":2085,"date":"2026-05-24T16:00:00.000Z","ps_ttm":1.712,"sp":12.8,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9932,"q2v":0.8434,"cvpos":0.343}},"lxr_fc_rights":12.75},{"date":"2026-05-21T16:00:00.000Z","stockId":2085,"ps_ttm":1.725,"sp":12.9,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9906,"q2v":0.8395,"cvpos":0.3517}},"lxr_fc_rights":12.85},{"stockId":2085,"date":"2026-05-20T16:00:00.000Z","ps_ttm":1.765,"sp":13.2,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9906,"q2v":0.8386,"cvpos":0.3641}},"lxr_fc_rights":13.15},{"stockId":2085,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.744,"sp":13.04,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9919,"q2v":0.8386,"cvpos":0.3564}},"lxr_fc_rights":12.99},{"stockId":2085,"date":"2026-05-18T16:00:00.000Z","ps_ttm":1.821,"sp":13.62,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9932,"q2v":0.8386,"cvpos":0.3817}},"lxr_fc_rights":13.57},{"stockId":2085,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.821,"sp":13.62,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9932,"q2v":0.8369,"cvpos":0.3831}},"lxr_fc_rights":13.57},{"date":"2026-05-14T16:00:00.000Z","stockId":2085,"ps_ttm":1.827,"sp":13.66,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9906,"q2v":0.833,"cvpos":0.3917}},"lxr_fc_rights":13.61},{"stockId":2085,"date":"2026-05-13T16:00:00.000Z","ps_ttm":1.816,"sp":13.58,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9906,"q2v":0.8292,"cvpos":0.3848}},"lxr_fc_rights":13.53},{"stockId":2085,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.875,"sp":14.02,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9919,"q2v":0.8292,"cvpos":0.4268}},"lxr_fc_rights":13.97},{"date":"2026-05-11T16:00:00.000Z","stockId":2085,"ps_ttm":1.865,"sp":13.95,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9932,"q2v":0.8292,"cvpos":0.4191}},"lxr_fc_rights":13.9},{"date":"2026-05-10T16:00:00.000Z","stockId":2085,"ps_ttm":1.904,"sp":14.24,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9932,"q2v":0.8279,"cvpos":0.444}},"lxr_fc_rights":14.19},{"date":"2026-05-07T16:00:00.000Z","stockId":2085,"ps_ttm":1.912,"sp":14.3,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9906,"q2v":0.8266,"cvpos":0.4497}},"lxr_fc_rights":14.25},{"stockId":2085,"date":"2026-05-06T16:00:00.000Z","ps_ttm":1.899,"sp":14.2,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9906,"q2v":0.8266,"cvpos":0.4441}},"lxr_fc_rights":14.15},{"stockId":2085,"date":"2026-05-05T16:00:00.000Z","ps_ttm":1.855,"sp":13.87,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9919,"q2v":0.8266,"cvpos":0.4171}},"lxr_fc_rights":13.82},{"date":"2026-04-29T16:00:00.000Z","stockId":2085,"ps_ttm":1.823,"sp":13.63,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9906,"q2v":0.8191,"cvpos":0.3959}},"lxr_fc_rights":13.58},{"date":"2026-04-28T16:00:00.000Z","stockId":2085,"ps_ttm":1.832,"sp":13.7,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9919,"q2v":0.8191,"cvpos":0.4075}},"lxr_fc_rights":13.65},{"stockId":2085,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.793,"sp":13.77,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9932,"q2v":0.8191,"cvpos":0.3845}},"lxr_fc_rights":13.72},{"stockId":2085,"date":"2026-04-26T16:00:00.000Z","ps_ttm":1.83,"sp":14.06,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9932,"q2v":0.8175,"cvpos":0.4053}},"lxr_fc_rights":14.01},{"date":"2026-04-23T16:00:00.000Z","stockId":2085,"ps_ttm":1.833,"sp":14.08,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9906,"q2v":0.8175,"cvpos":0.4097}},"lxr_fc_rights":14.03},{"date":"2026-04-22T16:00:00.000Z","stockId":2085,"ps_ttm":1.869,"sp":14.36,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9906,"q2v":0.8175,"cvpos":0.4276}},"lxr_fc_rights":14.3},{"date":"2026-04-21T16:00:00.000Z","stockId":2085,"ps_ttm":1.883,"sp":14.46,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9919,"q2v":0.8175,"cvpos":0.4351}},"lxr_fc_rights":14.4},{"date":"2026-04-20T16:00:00.000Z","stockId":2085,"ps_ttm":1.898,"sp":14.58,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9932,"q2v":0.8175,"cvpos":0.4426}},"lxr_fc_rights":14.52},{"stockId":2085,"date":"2026-04-19T16:00:00.000Z","ps_ttm":1.919,"sp":14.74,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9932,"q2v":0.8175,"cvpos":0.4523}},"lxr_fc_rights":14.68},{"stockId":2085,"date":"2026-04-16T16:00:00.000Z","ps_ttm":1.896,"sp":14.56,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9906,"q2v":0.8175,"cvpos":0.4441}},"lxr_fc_rights":14.5},{"stockId":2085,"date":"2026-04-15T16:00:00.000Z","ps_ttm":1.89,"sp":14.52,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9906,"q2v":0.8175,"cvpos":0.4428}},"lxr_fc_rights":14.46},{"stockId":2085,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.851,"sp":14.22,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9919,"q2v":0.8175,"cvpos":0.424}},"lxr_fc_rights":14.17},{"date":"2026-04-13T16:00:00.000Z","stockId":2085,"ps_ttm":1.866,"sp":14.33,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9932,"q2v":0.8175,"cvpos":0.4329}},"lxr_fc_rights":14.28},{"date":"2026-04-12T16:00:00.000Z","stockId":2085,"ps_ttm":1.828,"sp":14.04,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9932,"q2v":0.8175,"cvpos":0.4163}},"lxr_fc_rights":13.99},{"date":"2026-04-09T16:00:00.000Z","stockId":2085,"ps_ttm":1.825,"sp":14.02,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9906,"q2v":0.8175,"cvpos":0.4152}},"lxr_fc_rights":13.97},{"stockId":2085,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.799,"sp":13.82,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9906,"q2v":0.8175,"cvpos":0.4083}},"lxr_fc_rights":13.77},{"date":"2026-04-07T16:00:00.000Z","stockId":2085,"ps_ttm":1.84,"sp":14.13,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9919,"q2v":0.8175,"cvpos":0.424}},"lxr_fc_rights":14.08},{"date":"2026-04-06T16:00:00.000Z","stockId":2085,"ps_ttm":1.748,"sp":13.43,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9932,"q2v":0.8175,"cvpos":0.3956}},"lxr_fc_rights":13.38},{"date":"2026-04-02T16:00:00.000Z","stockId":2085,"ps_ttm":1.746,"sp":13.41,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9906,"q2v":0.8175,"cvpos":0.3972}},"lxr_fc_rights":13.36},{"date":"2026-04-01T16:00:00.000Z","stockId":2085,"ps_ttm":1.795,"sp":13.79,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9906,"q2v":0.8175,"cvpos":0.4083}},"lxr_fc_rights":13.74},{"date":"2026-03-31T16:00:00.000Z","stockId":2085,"ps_ttm":1.837,"sp":14.11,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9919,"q2v":0.8175,"cvpos":0.424}},"lxr_fc_rights":14.06},{"stockId":2085,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.832,"sp":14.07,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9932,"q2v":0.8175,"cvpos":0.4219}},"lxr_fc_rights":14.02},{"date":"2026-03-29T16:00:00.000Z","stockId":2085,"ps_ttm":1.816,"sp":13.95,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9932,"q2v":0.8175,"cvpos":0.4163}},"lxr_fc_rights":13.9},{"stockId":2085,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1.827,"sp":14.03,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9906,"q2v":0.8175,"cvpos":0.4207}},"lxr_fc_rights":13.98},{"date":"2026-03-25T16:00:00.000Z","stockId":2085,"ps_ttm":1.824,"sp":14.01,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9906,"q2v":0.8175,"cvpos":0.4207}},"lxr_fc_rights":13.96},{"stockId":2085,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.873,"sp":14.39,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9919,"q2v":0.8175,"cvpos":0.4365}},"lxr_fc_rights":14.33},{"date":"2026-03-23T16:00:00.000Z","stockId":2085,"ps_ttm":1.858,"sp":14.27,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9932,"q2v":0.8175,"cvpos":0.4302}},"lxr_fc_rights":14.22},{"date":"2026-03-22T16:00:00.000Z","stockId":2085,"ps_ttm":1.828,"sp":14.04,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9932,"q2v":0.8175,"cvpos":0.4246}},"lxr_fc_rights":13.99},{"date":"2026-03-19T16:00:00.000Z","stockId":2085,"ps_ttm":1.954,"sp":15.01,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9906,"q2v":0.8175,"cvpos":0.4745}},"lxr_fc_rights":14.95},{"stockId":2085,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.992,"sp":15.3,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9906,"q2v":0.8158,"cvpos":0.5007}},"lxr_fc_rights":15.24},{"stockId":2085,"date":"2026-03-17T16:00:00.000Z","ps_ttm":2.031,"sp":15.6,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9893,"q2v":0.8158,"cvpos":0.5359}},"lxr_fc_rights":15.54},{"stockId":2085,"date":"2026-03-16T16:00:00.000Z","ps_ttm":2.006,"sp":15.41,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9886,"q2v":0.8158,"cvpos":0.5173}},"lxr_fc_rights":15.35},{"date":"2026-03-15T16:00:00.000Z","stockId":2085,"ps_ttm":2.045,"sp":15.71,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9876,"q2v":0.8136,"cvpos":0.5546}},"lxr_fc_rights":15.65},{"date":"2026-03-12T16:00:00.000Z","stockId":2085,"ps_ttm":2.04,"sp":15.67,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9867,"q2v":0.8136,"cvpos":0.549}},"lxr_fc_rights":15.61},{"date":"2026-03-11T16:00:00.000Z","stockId":2085,"ps_ttm":2.104,"sp":16.16,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.986,"q2v":0.8136,"cvpos":0.6441}},"lxr_fc_rights":16.1},{"date":"2026-03-10T16:00:00.000Z","stockId":2085,"ps_ttm":2.155,"sp":16.55,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9854,"q2v":0.8136,"cvpos":0.6934}},"lxr_fc_rights":16.49},{"date":"2026-03-09T16:00:00.000Z","stockId":2085,"ps_ttm":2.153,"sp":16.54,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9817,"q2v":0.8136,"cvpos":0.6902}},"lxr_fc_rights":16.48},{"stockId":2085,"date":"2026-03-08T16:00:00.000Z","ps_ttm":2.16,"sp":16.59,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9768,"q2v":0.8136,"cvpos":0.6985}},"lxr_fc_rights":16.53},{"stockId":2085,"date":"2026-03-05T16:00:00.000Z","ps_ttm":2.181,"sp":16.75,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9719,"q2v":0.8136,"cvpos":0.7297}},"lxr_fc_rights":16.69},{"date":"2026-03-04T16:00:00.000Z","stockId":2085,"ps_ttm":2.1,"sp":16.13,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9707,"q2v":0.8136,"cvpos":0.6441}},"lxr_fc_rights":16.07},{"date":"2026-03-03T16:00:00.000Z","stockId":2085,"ps_ttm":2.095,"sp":16.09,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9703,"q2v":0.8136,"cvpos":0.6367}},"lxr_fc_rights":16.03},{"stockId":2085,"date":"2026-03-02T16:00:00.000Z","ps_ttm":2.078,"sp":15.96,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9689,"q2v":0.8136,"cvpos":0.6169}},"lxr_fc_rights":15.9},{"date":"2026-03-01T16:00:00.000Z","stockId":2085,"ps_ttm":2.142,"sp":16.45,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9674,"q2v":0.8136,"cvpos":0.6805}},"lxr_fc_rights":16.39},{"stockId":2085,"date":"2026-02-26T16:00:00.000Z","ps_ttm":2.127,"sp":16.34,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9635,"q2v":0.8136,"cvpos":0.6717}},"lxr_fc_rights":16.28},{"stockId":2085,"date":"2026-02-25T16:00:00.000Z","ps_ttm":2.142,"sp":16.45,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9613,"q2v":0.8136,"cvpos":0.6828}},"lxr_fc_rights":16.39},{"date":"2026-02-24T16:00:00.000Z","stockId":2085,"ps_ttm":2.079,"sp":15.97,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.961,"q2v":0.8136,"cvpos":0.6257}},"lxr_fc_rights":15.91},{"date":"2026-02-23T16:00:00.000Z","stockId":2085,"ps_ttm":2.078,"sp":15.96,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9604,"q2v":0.8136,"cvpos":0.6238}},"lxr_fc_rights":15.9},{"stockId":2085,"date":"2026-02-12T16:00:00.000Z","ps_ttm":2.041,"sp":15.68,"statistics":{"ps_ttm":{"q8v":2.2564,"q5v":1.9509,"q2v":0.8158,"cvpos":0.5732}},"lxr_fc_rights":15.62},{"stockId":2085,"date":"2026-02-11T16:00:00.000Z","ps_ttm":2.063,"sp":15.85,"statistics":{"ps_ttm":{"q8v":2.2564,"q5v":1.9493,"q2v":0.8158,"cvpos":0.6101}},"lxr_fc_rights":15.79},{"date":"2026-02-10T16:00:00.000Z","stockId":2085,"ps_ttm":2.096,"sp":16.1,"statistics":{"ps_ttm":{"q8v":2.2564,"q5v":1.9487,"q2v":0.8158,"cvpos":0.6452}},"lxr_fc_rights":16.04},{"stockId":2085,"date":"2026-02-09T16:00:00.000Z","ps_ttm":2.062,"sp":15.84,"statistics":{"ps_ttm":{"q8v":2.2564,"q5v":1.948,"q2v":0.8158,"cvpos":0.6091}},"lxr_fc_rights":15.78},{"date":"2026-02-08T16:00:00.000Z","stockId":2085,"ps_ttm":2.034,"sp":15.62,"statistics":{"ps_ttm":{"q8v":2.2564,"q5v":1.9451,"q2v":0.8158,"cvpos":0.5679}},"lxr_fc_rights":15.56},{"stockId":2085,"date":"2026-02-05T16:00:00.000Z","ps_ttm":2.021,"sp":15.52,"statistics":{"ps_ttm":{"q8v":2.2564,"q5v":1.9411,"q2v":0.8158,"cvpos":0.5581}},"lxr_fc_rights":15.46},{"date":"2026-02-04T16:00:00.000Z","stockId":2085,"ps_ttm":2.041,"sp":15.68,"statistics":{"ps_ttm":{"q8v":2.2564,"q5v":1.9396,"q2v":0.8158,"cvpos":0.5787}},"lxr_fc_rights":15.62},{"date":"2026-02-03T16:00:00.000Z","stockId":2085,"ps_ttm":2.045,"sp":15.71,"statistics":{"ps_ttm":{"q8v":2.2564,"q5v":1.9381,"q2v":0.8158,"cvpos":0.5822}},"lxr_fc_rights":15.65},{"date":"2026-02-02T16:00:00.000Z","stockId":2085,"ps_ttm":2.074,"sp":15.93,"statistics":{"ps_ttm":{"q8v":2.2564,"q5v":1.9338,"q2v":0.8158,"cvpos":0.6241}},"lxr_fc_rights":15.87},{"stockId":2085,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.971,"sp":15.14,"statistics":{"ps_ttm":{"q8v":2.2564,"q5v":1.9288,"q2v":0.8158,"cvpos":0.5267}},"lxr_fc_rights":15.08},{"date":"2026-01-29T16:00:00.000Z","stockId":2085,"ps_ttm":2.004,"sp":15.39,"statistics":{"ps_ttm":{"q8v":2.2564,"q5v":1.9261,"q2v":0.8158,"cvpos":0.5527}},"lxr_fc_rights":15.33},{"stockId":2085,"date":"2026-01-28T16:00:00.000Z","ps_ttm":2.005,"sp":15.4,"statistics":{"ps_ttm":{"q8v":2.2564,"q5v":1.9215,"q2v":0.8158,"cvpos":0.554}},"lxr_fc_rights":15.34},{"date":"2026-01-27T16:00:00.000Z","stockId":2085,"ps_ttm":2.037,"sp":15.65,"statistics":{"ps_ttm":{"q8v":2.2564,"q5v":1.9182,"q2v":0.8158,"cvpos":0.5767}},"lxr_fc_rights":15.59},{"stockId":2085,"date":"2026-01-26T16:00:00.000Z","ps_ttm":2.06,"sp":15.82,"statistics":{"ps_ttm":{"q8v":2.2564,"q5v":1.9166,"q2v":0.8158,"cvpos":0.6022}},"lxr_fc_rights":15.76},{"stockId":2085,"date":"2026-01-25T16:00:00.000Z","ps_ttm":2.092,"sp":16.07,"statistics":{"ps_ttm":{"q8v":2.2564,"q5v":1.915,"q2v":0.8158,"cvpos":0.6429}},"lxr_fc_rights":16.01},{"stockId":2085,"date":"2026-01-22T16:00:00.000Z","ps_ttm":2.188,"sp":16.81,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.912,"q2v":0.8136,"cvpos":0.7428}},"lxr_fc_rights":16.75},{"date":"2026-01-21T16:00:00.000Z","stockId":2085,"ps_ttm":2.126,"sp":16.33,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.909,"q2v":0.8136,"cvpos":0.6736}},"lxr_fc_rights":16.27},{"date":"2026-01-20T16:00:00.000Z","stockId":2085,"ps_ttm":2.14,"sp":16.44,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9074,"q2v":0.8136,"cvpos":0.6841}},"lxr_fc_rights":16.38},{"date":"2026-01-19T16:00:00.000Z","stockId":2085,"ps_ttm":2.122,"sp":16.3,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9057,"q2v":0.8136,"cvpos":0.6727}},"lxr_fc_rights":16.24},{"stockId":2085,"date":"2026-01-18T16:00:00.000Z","ps_ttm":2.183,"sp":16.77,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.9026,"q2v":0.8136,"cvpos":0.7362}},"lxr_fc_rights":16.71},{"date":"2026-01-15T16:00:00.000Z","stockId":2085,"ps_ttm":2.211,"sp":16.98,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.8976,"q2v":0.8136,"cvpos":0.7617}},"lxr_fc_rights":16.91},{"date":"2026-01-14T16:00:00.000Z","stockId":2085,"ps_ttm":2.251,"sp":17.29,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.8913,"q2v":0.8136,"cvpos":0.7934}},"lxr_fc_rights":17.22},{"stockId":2085,"date":"2026-01-13T16:00:00.000Z","ps_ttm":2.255,"sp":17.32,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.8871,"q2v":0.8136,"cvpos":0.7972}},"lxr_fc_rights":17.25},{"date":"2026-01-12T16:00:00.000Z","stockId":2085,"ps_ttm":2.122,"sp":16.3,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.883,"q2v":0.8136,"cvpos":0.6796}},"lxr_fc_rights":16.24},{"stockId":2085,"date":"2026-01-11T16:00:00.000Z","ps_ttm":2.212,"sp":16.99,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.882,"q2v":0.8136,"cvpos":0.7652}},"lxr_fc_rights":16.92},{"stockId":2085,"date":"2026-01-08T16:00:00.000Z","ps_ttm":2.145,"sp":16.48,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.8747,"q2v":0.8136,"cvpos":0.6956}},"lxr_fc_rights":16.42},{"date":"2026-01-07T16:00:00.000Z","stockId":2085,"ps_ttm":2.126,"sp":16.33,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.87,"q2v":0.8136,"cvpos":0.6846}},"lxr_fc_rights":16.27},{"date":"2026-01-06T16:00:00.000Z","stockId":2085,"ps_ttm":2.1,"sp":16.13,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.8668,"q2v":0.8136,"cvpos":0.6662}},"lxr_fc_rights":16.07},{"date":"2026-01-05T16:00:00.000Z","stockId":2085,"ps_ttm":2.152,"sp":16.53,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.8635,"q2v":0.8136,"cvpos":0.7003}},"lxr_fc_rights":16.47},{"date":"2026-01-04T16:00:00.000Z","stockId":2085,"ps_ttm":2.119,"sp":16.28,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.8584,"q2v":0.8136,"cvpos":0.6837}},"lxr_fc_rights":16.22},{"date":"2025-12-30T16:00:00.000Z","stockId":2085,"ps_ttm":2.084,"sp":16.01,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.857,"q2v":0.8136,"cvpos":0.6556}},"lxr_fc_rights":15.95},{"date":"2025-12-29T16:00:00.000Z","stockId":2085,"ps_ttm":2.076,"sp":15.95,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.8557,"q2v":0.8136,"cvpos":0.6483}},"lxr_fc_rights":15.89},{"date":"2025-12-28T16:00:00.000Z","stockId":2085,"ps_ttm":2.07,"sp":15.9,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.852,"q2v":0.8136,"cvpos":0.6372}},"lxr_fc_rights":15.84},{"date":"2025-12-25T16:00:00.000Z","stockId":2085,"ps_ttm":2.071,"sp":15.91,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.8309,"q2v":0.8131,"cvpos":0.6437}},"lxr_fc_rights":15.85},{"date":"2025-12-24T16:00:00.000Z","stockId":2085,"ps_ttm":2.06,"sp":15.82,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.8205,"q2v":0.8131,"cvpos":0.63}},"lxr_fc_rights":15.76},{"date":"2025-12-23T16:00:00.000Z","stockId":2085,"ps_ttm":2.007,"sp":15.42,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.814,"q2v":0.8131,"cvpos":0.5854}},"lxr_fc_rights":15.36},{"date":"2025-12-22T16:00:00.000Z","stockId":2085,"ps_ttm":1.987,"sp":15.26,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.8085,"q2v":0.8131,"cvpos":0.5683}},"lxr_fc_rights":15.2},{"date":"2025-12-21T16:00:00.000Z","stockId":2085,"ps_ttm":2.026,"sp":15.56,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.8018,"q2v":0.8126,"cvpos":0.5945}},"lxr_fc_rights":15.5},{"date":"2025-12-18T16:00:00.000Z","stockId":2085,"ps_ttm":1.989,"sp":15.28,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.7968,"q2v":0.8126,"cvpos":0.575}},"lxr_fc_rights":15.22},{"date":"2025-12-17T16:00:00.000Z","stockId":2085,"ps_ttm":1.941,"sp":14.91,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.7912,"q2v":0.8126,"cvpos":0.5433}},"lxr_fc_rights":14.85},{"date":"2025-12-16T16:00:00.000Z","stockId":2085,"ps_ttm":1.953,"sp":15,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.7873,"q2v":0.8126,"cvpos":0.5523}},"lxr_fc_rights":14.94},{"date":"2025-12-15T16:00:00.000Z","stockId":2085,"ps_ttm":1.941,"sp":14.91,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.7853,"q2v":0.8126,"cvpos":0.5448}},"lxr_fc_rights":14.85},{"date":"2025-12-14T16:00:00.000Z","stockId":2085,"ps_ttm":1.988,"sp":15.27,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.7755,"q2v":0.8126,"cvpos":0.5738}},"lxr_fc_rights":15.21},{"date":"2025-12-11T16:00:00.000Z","stockId":2085,"ps_ttm":2.049,"sp":15.74,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.7611,"q2v":0.8126,"cvpos":0.619}},"lxr_fc_rights":15.68},{"date":"2025-12-10T16:00:00.000Z","stockId":2085,"ps_ttm":2.026,"sp":15.56,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.7537,"q2v":0.8126,"cvpos":0.5983}},"lxr_fc_rights":15.5},{"date":"2025-12-09T16:00:00.000Z","stockId":2085,"ps_ttm":2.043,"sp":15.69,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.7489,"q2v":0.8126,"cvpos":0.6116}},"lxr_fc_rights":15.63},{"date":"2025-12-08T16:00:00.000Z","stockId":2085,"ps_ttm":2.03,"sp":15.59,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.7457,"q2v":0.8126,"cvpos":0.6028}},"lxr_fc_rights":15.53},{"date":"2025-12-07T16:00:00.000Z","stockId":2085,"ps_ttm":2.06,"sp":15.82,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.734,"q2v":0.8126,"cvpos":0.6303}},"lxr_fc_rights":15.76},{"date":"2025-12-04T16:00:00.000Z","stockId":2085,"ps_ttm":2.07,"sp":15.9,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.7175,"q2v":0.8126,"cvpos":0.641}},"lxr_fc_rights":15.84},{"date":"2025-12-03T16:00:00.000Z","stockId":2085,"ps_ttm":2.014,"sp":15.47,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.7142,"q2v":0.8126,"cvpos":0.5983}},"lxr_fc_rights":15.41},{"date":"2025-12-02T16:00:00.000Z","stockId":2085,"ps_ttm":2.024,"sp":15.55,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.7123,"q2v":0.8126,"cvpos":0.6033}},"lxr_fc_rights":15.49},{"date":"2025-12-01T16:00:00.000Z","stockId":2085,"ps_ttm":2.097,"sp":16.11,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.7122,"q2v":0.8126,"cvpos":0.6648}},"lxr_fc_rights":16.05},{"date":"2025-11-30T16:00:00.000Z","stockId":2085,"ps_ttm":2.105,"sp":16.17,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.7097,"q2v":0.8126,"cvpos":0.6745}},"lxr_fc_rights":16.11},{"date":"2025-11-27T16:00:00.000Z","stockId":2085,"ps_ttm":2.097,"sp":16.11,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.7056,"q2v":0.8126,"cvpos":0.6685}},"lxr_fc_rights":16.05},{"date":"2025-11-26T16:00:00.000Z","stockId":2085,"ps_ttm":2.079,"sp":15.97,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.705,"q2v":0.8126,"cvpos":0.6575}},"lxr_fc_rights":15.91},{"date":"2025-11-25T16:00:00.000Z","stockId":2085,"ps_ttm":2.05,"sp":15.75,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.7044,"q2v":0.8126,"cvpos":0.6309}},"lxr_fc_rights":15.69},{"date":"2025-11-24T16:00:00.000Z","stockId":2085,"ps_ttm":2.036,"sp":15.64,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.7043,"q2v":0.8126,"cvpos":0.6166}},"lxr_fc_rights":15.58},{"date":"2025-11-23T16:00:00.000Z","stockId":2085,"ps_ttm":2.027,"sp":15.57,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.7023,"q2v":0.8126,"cvpos":0.6124}},"lxr_fc_rights":15.51},{"date":"2025-11-20T16:00:00.000Z","stockId":2085,"ps_ttm":1.985,"sp":15.25,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.6966,"q2v":0.8126,"cvpos":0.5928}},"lxr_fc_rights":15.19},{"date":"2025-11-19T16:00:00.000Z","stockId":2085,"ps_ttm":2.013,"sp":15.46,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.6927,"q2v":0.8126,"cvpos":0.6094}},"lxr_fc_rights":15.4},{"date":"2025-11-18T16:00:00.000Z","stockId":2085,"ps_ttm":2.056,"sp":15.79,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.6899,"q2v":0.8126,"cvpos":0.6364}},"lxr_fc_rights":15.73},{"date":"2025-11-17T16:00:00.000Z","stockId":2085,"ps_ttm":2.056,"sp":15.79,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.6899,"q2v":0.8126,"cvpos":0.6372}},"lxr_fc_rights":15.73},{"date":"2025-11-16T16:00:00.000Z","stockId":2085,"ps_ttm":2.084,"sp":16.01,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.6899,"q2v":0.8126,"cvpos":0.6607}},"lxr_fc_rights":15.95},{"date":"2025-11-13T16:00:00.000Z","stockId":2085,"ps_ttm":2.142,"sp":16.45,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.6859,"q2v":0.8126,"cvpos":0.696}},"lxr_fc_rights":16.39},{"date":"2025-11-12T16:00:00.000Z","stockId":2085,"ps_ttm":2.177,"sp":16.72,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.6845,"q2v":0.8126,"cvpos":0.7359}},"lxr_fc_rights":16.66},{"date":"2025-11-11T16:00:00.000Z","stockId":2085,"ps_ttm":2.17,"sp":16.67,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.6845,"q2v":0.8126,"cvpos":0.73}},"lxr_fc_rights":16.61},{"date":"2025-11-10T16:00:00.000Z","stockId":2085,"ps_ttm":2.235,"sp":17.17,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.6828,"q2v":0.8126,"cvpos":0.7848}},"lxr_fc_rights":17.1},{"date":"2025-11-09T16:00:00.000Z","stockId":2085,"ps_ttm":2.172,"sp":16.68,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.6808,"q2v":0.8126,"cvpos":0.7338}},"lxr_fc_rights":16.62},{"date":"2025-11-06T16:00:00.000Z","stockId":2085,"ps_ttm":2.166,"sp":16.64,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.679,"q2v":0.8126,"cvpos":0.7263}},"lxr_fc_rights":16.58},{"date":"2025-11-05T16:00:00.000Z","stockId":2085,"ps_ttm":2.2,"sp":16.9,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.6782,"q2v":0.8126,"cvpos":0.7593}},"lxr_fc_rights":16.84},{"date":"2025-11-04T16:00:00.000Z","stockId":2085,"ps_ttm":2.181,"sp":16.75,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.6778,"q2v":0.8126,"cvpos":0.7424}},"lxr_fc_rights":16.69},{"date":"2025-11-03T16:00:00.000Z","stockId":2085,"ps_ttm":2.195,"sp":16.86,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.6773,"q2v":0.8126,"cvpos":0.7545}},"lxr_fc_rights":16.8},{"date":"2025-11-02T16:00:00.000Z","stockId":2085,"ps_ttm":2.244,"sp":17.24,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.6761,"q2v":0.8126,"cvpos":0.789}},"lxr_fc_rights":17.17},{"date":"2025-10-30T16:00:00.000Z","stockId":2085,"ps_ttm":2.214,"sp":17.01,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.674,"q2v":0.8126,"cvpos":0.7703}},"lxr_fc_rights":16.94},{"date":"2025-10-29T16:00:00.000Z","stockId":2085,"ps_ttm":2.181,"sp":16.75,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.6719,"q2v":0.8126,"cvpos":0.7483}},"lxr_fc_rights":16.69},{"date":"2025-10-28T16:00:00.000Z","stockId":2085,"ps_ttm":2.237,"sp":17.18,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.6699,"q2v":0.8126,"cvpos":0.7879}},"lxr_fc_rights":17.11},{"date":"2025-10-27T16:00:00.000Z","stockId":2085,"ps_ttm":2.224,"sp":17.08,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.6666,"q2v":0.8126,"cvpos":0.7807}},"lxr_fc_rights":17.01},{"date":"2025-10-26T16:00:00.000Z","stockId":2085,"ps_ttm":2.259,"sp":17.35,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":1.66,"q2v":0.8126,"cvpos":0.8}},"lxr_fc_rights":17.28},{"date":"2025-10-23T16:00:00.000Z","stockId":2085,"ps_ttm":2.225,"sp":17.17,"statistics":{"ps_ttm":{"q8v":2.2564,"q5v":1.6491,"q2v":0.8126,"cvpos":0.784}},"lxr_fc_rights":17.1},{"date":"2025-10-22T16:00:00.000Z","stockId":2085,"ps_ttm":2.224,"sp":17.16,"statistics":{"ps_ttm":{"q8v":2.2564,"q5v":1.6471,"q2v":0.8126,"cvpos":0.784}},"lxr_fc_rights":17.09},{"date":"2025-10-21T16:00:00.000Z","stockId":2085,"ps_ttm":2.181,"sp":16.83,"statistics":{"ps_ttm":{"q8v":2.2564,"q5v":1.6465,"q2v":0.8126,"cvpos":0.7562}},"lxr_fc_rights":16.67},{"date":"2025-10-20T16:00:00.000Z","stockId":2085,"ps_ttm":2.187,"sp":16.88,"statistics":{"ps_ttm":{"q8v":2.2564,"q5v":1.6432,"q2v":0.8126,"cvpos":0.7614}},"lxr_fc_rights":16.72},{"date":"2025-10-19T16:00:00.000Z","stockId":2085,"ps_ttm":2.169,"sp":16.74,"statistics":{"ps_ttm":{"q8v":2.2564,"q5v":1.6344,"q2v":0.8126,"cvpos":0.749}},"lxr_fc_rights":16.58},{"date":"2025-10-16T16:00:00.000Z","stockId":2085,"ps_ttm":2.159,"sp":16.66,"statistics":{"ps_ttm":{"q8v":2.2564,"q5v":1.6173,"q2v":0.8126,"cvpos":0.7345}},"lxr_fc_rights":16.5},{"date":"2025-10-15T16:00:00.000Z","stockId":2085,"ps_ttm":2.261,"sp":17.45,"statistics":{"ps_ttm":{"q8v":2.2564,"q5v":1.6107,"q2v":0.8126,"cvpos":0.8019}},"lxr_fc_rights":17.28},{"date":"2025-10-14T16:00:00.000Z","stockId":2085,"ps_ttm":2.335,"sp":18.02,"statistics":{"ps_ttm":{"q8v":2.2539,"q5v":1.6083,"q2v":0.8126,"cvpos":0.8416}},"lxr_fc_rights":17.84},{"date":"2025-10-13T16:00:00.000Z","stockId":2085,"ps_ttm":2.356,"sp":18.18,"statistics":{"ps_ttm":{"q8v":2.2533,"q5v":1.6008,"q2v":0.8126,"cvpos":0.8607}},"lxr_fc_rights":18},{"date":"2025-10-12T16:00:00.000Z","stockId":2085,"ps_ttm":2.376,"sp":18.34,"statistics":{"ps_ttm":{"q8v":2.2498,"q5v":1.5929,"q2v":0.8126,"cvpos":0.8703}},"lxr_fc_rights":18.16},{"date":"2025-10-09T16:00:00.000Z","stockId":2085,"ps_ttm":2.401,"sp":18.53,"statistics":{"ps_ttm":{"q8v":2.247,"q5v":1.5837,"q2v":0.8126,"cvpos":0.8817}},"lxr_fc_rights":18.35},{"date":"2025-10-08T16:00:00.000Z","stockId":2085,"ps_ttm":2.369,"sp":18.28,"statistics":{"ps_ttm":{"q8v":2.247,"q5v":1.5817,"q2v":0.812,"cvpos":0.868}},"lxr_fc_rights":18.1},{"date":"2025-09-29T16:00:00.000Z","stockId":2085,"ps_ttm":2.339,"sp":18.05,"statistics":{"ps_ttm":{"q8v":2.2444,"q5v":1.5814,"q2v":0.812,"cvpos":0.8526}},"lxr_fc_rights":17.87},{"date":"2025-09-28T16:00:00.000Z","stockId":2085,"ps_ttm":2.375,"sp":18.33,"statistics":{"ps_ttm":{"q8v":2.2418,"q5v":1.5741,"q2v":0.812,"cvpos":0.8719}},"lxr_fc_rights":18.15},{"date":"2025-09-25T16:00:00.000Z","stockId":2085,"ps_ttm":2.397,"sp":18.5,"statistics":{"ps_ttm":{"q8v":2.2314,"q5v":1.5589,"q2v":0.8126,"cvpos":0.8819}},"lxr_fc_rights":18.32},{"date":"2025-09-24T16:00:00.000Z","stockId":2085,"ps_ttm":2.427,"sp":18.73,"statistics":{"ps_ttm":{"q8v":2.2314,"q5v":1.5523,"q2v":0.8126,"cvpos":0.8915}},"lxr_fc_rights":18.55},{"date":"2025-09-23T16:00:00.000Z","stockId":2085,"ps_ttm":2.511,"sp":19.38,"statistics":{"ps_ttm":{"q8v":2.2314,"q5v":1.549,"q2v":0.812,"cvpos":0.9106}},"lxr_fc_rights":19.19},{"date":"2025-09-22T16:00:00.000Z","stockId":2085,"ps_ttm":2.404,"sp":18.55,"statistics":{"ps_ttm":{"q8v":2.2261,"q5v":1.5457,"q2v":0.812,"cvpos":0.8857}},"lxr_fc_rights":18.37},{"date":"2025-09-21T16:00:00.000Z","stockId":2085,"ps_ttm":2.389,"sp":18.44,"statistics":{"ps_ttm":{"q8v":2.2232,"q5v":1.5385,"q2v":0.812,"cvpos":0.8857}},"lxr_fc_rights":18.26},{"date":"2025-09-18T16:00:00.000Z","stockId":2085,"ps_ttm":2.273,"sp":17.54,"statistics":{"ps_ttm":{"q8v":2.2222,"q5v":1.5372,"q2v":0.8126,"cvpos":0.8228}},"lxr_fc_rights":17.37},{"date":"2025-09-17T16:00:00.000Z","stockId":2085,"ps_ttm":2.318,"sp":17.89,"statistics":{"ps_ttm":{"q8v":2.2183,"q5v":1.5359,"q2v":0.8126,"cvpos":0.8503}},"lxr_fc_rights":17.72},{"date":"2025-09-16T16:00:00.000Z","stockId":2085,"ps_ttm":2.384,"sp":18.4,"statistics":{"ps_ttm":{"q8v":2.2183,"q5v":1.5353,"q2v":0.812,"cvpos":0.8858}},"lxr_fc_rights":18.22},{"date":"2025-09-15T16:00:00.000Z","stockId":2085,"ps_ttm":2.352,"sp":18.15,"statistics":{"ps_ttm":{"q8v":2.2157,"q5v":1.5346,"q2v":0.812,"cvpos":0.8705}},"lxr_fc_rights":17.97},{"date":"2025-09-14T16:00:00.000Z","stockId":2085,"ps_ttm":2.352,"sp":18.15,"statistics":{"ps_ttm":{"q8v":2.2105,"q5v":1.5162,"q2v":0.812,"cvpos":0.8719}},"lxr_fc_rights":17.97},{"date":"2025-09-11T16:00:00.000Z","stockId":2085,"ps_ttm":2.371,"sp":18.3,"statistics":{"ps_ttm":{"q8v":2.204,"q5v":1.4977,"q2v":0.8126,"cvpos":0.8805}},"lxr_fc_rights":18.12},{"date":"2025-09-10T16:00:00.000Z","stockId":2085,"ps_ttm":2.345,"sp":18.1,"statistics":{"ps_ttm":{"q8v":2.204,"q5v":1.4885,"q2v":0.812,"cvpos":0.8693}},"lxr_fc_rights":17.92},{"date":"2025-09-09T16:00:00.000Z","stockId":2085,"ps_ttm":2.281,"sp":17.6,"statistics":{"ps_ttm":{"q8v":2.2032,"q5v":1.4793,"q2v":0.812,"cvpos":0.8347}},"lxr_fc_rights":17.43},{"date":"2025-09-08T16:00:00.000Z","stockId":2085,"ps_ttm":2.312,"sp":17.84,"statistics":{"ps_ttm":{"q8v":2.2019,"q5v":1.4767,"q2v":0.812,"cvpos":0.8524}},"lxr_fc_rights":17.67},{"date":"2025-09-07T16:00:00.000Z","stockId":2085,"ps_ttm":2.349,"sp":18.13,"statistics":{"ps_ttm":{"q8v":2.2008,"q5v":1.4428,"q2v":0.812,"cvpos":0.8717}},"lxr_fc_rights":17.95},{"date":"2025-09-04T16:00:00.000Z","stockId":2085,"ps_ttm":2.292,"sp":17.69,"statistics":{"ps_ttm":{"q8v":2.1992,"q5v":1.3211,"q2v":0.812,"cvpos":0.8473}},"lxr_fc_rights":17.52},{"date":"2025-09-03T16:00:00.000Z","stockId":2085,"ps_ttm":2.253,"sp":17.39,"statistics":{"ps_ttm":{"q8v":2.1962,"q5v":1.2007,"q2v":0.812,"cvpos":0.8308}},"lxr_fc_rights":17.22},{"date":"2025-09-02T16:00:00.000Z","stockId":2085,"ps_ttm":2.323,"sp":17.93,"statistics":{"ps_ttm":{"q8v":2.1962,"q5v":1.1434,"q2v":0.812,"cvpos":0.8609}},"lxr_fc_rights":17.76},{"date":"2025-09-01T16:00:00.000Z","stockId":2085,"ps_ttm":2.409,"sp":18.59,"statistics":{"ps_ttm":{"q8v":2.1913,"q5v":1.0945,"q2v":0.812,"cvpos":0.8869}},"lxr_fc_rights":18.41},{"date":"2025-08-31T16:00:00.000Z","stockId":2085,"ps_ttm":2.453,"sp":18.93,"statistics":{"ps_ttm":{"q8v":2.1897,"q5v":1.0333,"q2v":0.812,"cvpos":0.8993}},"lxr_fc_rights":18.75},{"date":"2025-08-28T16:00:00.000Z","stockId":2085,"ps_ttm":2.445,"sp":18.87,"statistics":{"ps_ttm":{"q8v":2.1857,"q5v":1.0024,"q2v":0.812,"cvpos":0.8982}},"lxr_fc_rights":18.69},{"date":"2025-08-27T16:00:00.000Z","stockId":2085,"ps_ttm":2.354,"sp":18.17,"statistics":{"ps_ttm":{"q8v":2.1848,"q5v":0.9885,"q2v":0.812,"cvpos":0.8803}},"lxr_fc_rights":17.99},{"date":"2025-08-26T16:00:00.000Z","stockId":2085,"ps_ttm":2.317,"sp":17.88,"statistics":{"ps_ttm":{"q8v":2.1833,"q5v":0.9855,"q2v":0.812,"cvpos":0.865}},"lxr_fc_rights":17.71},{"date":"2025-08-25T16:00:00.000Z","stockId":2085,"ps_ttm":2.41,"sp":18.6,"statistics":{"ps_ttm":{"q8v":2.1792,"q5v":0.9832,"q2v":0.812,"cvpos":0.891}},"lxr_fc_rights":18.42},{"date":"2025-08-24T16:00:00.000Z","stockId":2085,"ps_ttm":2.277,"sp":17.47,"statistics":{"ps_ttm":{"q8v":2.1779,"q5v":0.9832,"q2v":0.812,"cvpos":0.8483}},"lxr_fc_rights":17.3},{"date":"2025-08-21T16:00:00.000Z","stockId":2085,"ps_ttm":2.231,"sp":17.12,"statistics":{"ps_ttm":{"q8v":2.1753,"q5v":0.9885,"q2v":0.812,"cvpos":0.8322}},"lxr_fc_rights":16.95},{"date":"2025-08-20T16:00:00.000Z","stockId":2085,"ps_ttm":2.211,"sp":16.96,"statistics":{"ps_ttm":{"q8v":2.1727,"q5v":0.9885,"q2v":0.812,"cvpos":0.8239}},"lxr_fc_rights":16.8},{"date":"2025-08-19T16:00:00.000Z","stockId":2085,"ps_ttm":2.242,"sp":17.2,"statistics":{"ps_ttm":{"q8v":2.1714,"q5v":0.9855,"q2v":0.812,"cvpos":0.8361}},"lxr_fc_rights":17.03},{"date":"2025-08-18T16:00:00.000Z","stockId":2085,"ps_ttm":2.222,"sp":17.05,"statistics":{"ps_ttm":{"q8v":2.17,"q5v":0.9832,"q2v":0.812,"cvpos":0.829}},"lxr_fc_rights":16.88},{"date":"2025-08-17T16:00:00.000Z","stockId":2085,"ps_ttm":2.218,"sp":17.02,"statistics":{"ps_ttm":{"q8v":2.1688,"q5v":0.9832,"q2v":0.812,"cvpos":0.829}},"lxr_fc_rights":16.85},{"date":"2025-08-14T16:00:00.000Z","stockId":2085,"ps_ttm":2.196,"sp":16.85,"statistics":{"ps_ttm":{"q8v":2.1688,"q5v":0.9885,"q2v":0.812,"cvpos":0.8184}},"lxr_fc_rights":16.69},{"date":"2025-08-13T16:00:00.000Z","stockId":2085,"ps_ttm":2.114,"sp":16.22,"statistics":{"ps_ttm":{"q8v":2.1667,"q5v":0.9885,"q2v":0.812,"cvpos":0.762}},"lxr_fc_rights":16.06},{"date":"2025-08-12T16:00:00.000Z","stockId":2085,"ps_ttm":2.162,"sp":16.59,"statistics":{"ps_ttm":{"q8v":2.1667,"q5v":0.9855,"q2v":0.812,"cvpos":0.7948}},"lxr_fc_rights":16.43},{"date":"2025-08-11T16:00:00.000Z","stockId":2085,"ps_ttm":2.13,"sp":16.34,"statistics":{"ps_ttm":{"q8v":2.1667,"q5v":0.9832,"q2v":0.812,"cvpos":0.7738}},"lxr_fc_rights":16.18},{"date":"2025-08-10T16:00:00.000Z","stockId":2085,"ps_ttm":2.153,"sp":16.52,"statistics":{"ps_ttm":{"q8v":2.1667,"q5v":0.9832,"q2v":0.812,"cvpos":0.7848}},"lxr_fc_rights":16.36},{"date":"2025-08-07T16:00:00.000Z","stockId":2085,"ps_ttm":2.152,"sp":16.51,"statistics":{"ps_ttm":{"q8v":2.1667,"q5v":0.9885,"q2v":0.812,"cvpos":0.7854}},"lxr_fc_rights":16.35},{"date":"2025-08-06T16:00:00.000Z","stockId":2085,"ps_ttm":2.165,"sp":16.61,"statistics":{"ps_ttm":{"q8v":2.1667,"q5v":0.9885,"q2v":0.812,"cvpos":0.7978}},"lxr_fc_rights":16.45},{"date":"2025-08-05T16:00:00.000Z","stockId":2085,"ps_ttm":2.175,"sp":16.69,"statistics":{"ps_ttm":{"q8v":2.1667,"q5v":0.9855,"q2v":0.812,"cvpos":0.8085}},"lxr_fc_rights":16.53},{"date":"2025-08-04T16:00:00.000Z","stockId":2085,"ps_ttm":2.161,"sp":16.58,"statistics":{"ps_ttm":{"q8v":2.1662,"q5v":0.9832,"q2v":0.812,"cvpos":0.7945}},"lxr_fc_rights":16.42},{"date":"2025-08-03T16:00:00.000Z","stockId":2085,"ps_ttm":2.162,"sp":16.59,"statistics":{"ps_ttm":{"q8v":2.1662,"q5v":0.9832,"q2v":0.812,"cvpos":0.7986}},"lxr_fc_rights":16.43},{"date":"2025-07-31T16:00:00.000Z","stockId":2085,"ps_ttm":2.118,"sp":16.25,"statistics":{"ps_ttm":{"q8v":2.1662,"q5v":0.9885,"q2v":0.812,"cvpos":0.7772}},"lxr_fc_rights":16.09},{"date":"2025-07-30T16:00:00.000Z","stockId":2085,"ps_ttm":2.151,"sp":16.5,"statistics":{"ps_ttm":{"q8v":2.1662,"q5v":0.9885,"q2v":0.812,"cvpos":0.7909}},"lxr_fc_rights":16.34},{"date":"2025-07-29T16:00:00.000Z","stockId":2085,"ps_ttm":2.161,"sp":16.58,"statistics":{"ps_ttm":{"q8v":2.1662,"q5v":0.9855,"q2v":0.812,"cvpos":0.7975}},"lxr_fc_rights":16.42},{"date":"2025-07-28T16:00:00.000Z","stockId":2085,"ps_ttm":2.205,"sp":16.92,"statistics":{"ps_ttm":{"q8v":2.1662,"q5v":0.9832,"q2v":0.812,"cvpos":0.8276}},"lxr_fc_rights":16.76},{"date":"2025-07-27T16:00:00.000Z","stockId":2085,"ps_ttm":2.19,"sp":16.8,"statistics":{"ps_ttm":{"q8v":2.1611,"q5v":0.9832,"q2v":0.812,"cvpos":0.8179}},"lxr_fc_rights":16.64},{"date":"2025-07-24T16:00:00.000Z","stockId":2085,"ps_ttm":2.186,"sp":16.77,"statistics":{"ps_ttm":{"q8v":2.1594,"q5v":0.9885,"q2v":0.812,"cvpos":0.8184}},"lxr_fc_rights":16.61},{"date":"2025-07-23T16:00:00.000Z","stockId":2085,"ps_ttm":2.196,"sp":16.85,"statistics":{"ps_ttm":{"q8v":2.1571,"q5v":0.9885,"q2v":0.812,"cvpos":0.8212}},"lxr_fc_rights":16.69},{"date":"2025-07-22T16:00:00.000Z","stockId":2085,"ps_ttm":2.179,"sp":16.72,"statistics":{"ps_ttm":{"q8v":2.1545,"q5v":0.9855,"q2v":0.812,"cvpos":0.8168}},"lxr_fc_rights":16.56},{"date":"2025-07-21T16:00:00.000Z","stockId":2085,"ps_ttm":2.222,"sp":17.05,"statistics":{"ps_ttm":{"q8v":2.1545,"q5v":0.9832,"q2v":0.812,"cvpos":0.8303}},"lxr_fc_rights":16.88},{"date":"2025-07-20T16:00:00.000Z","stockId":2085,"ps_ttm":2.247,"sp":17.24,"statistics":{"ps_ttm":{"q8v":2.1479,"q5v":0.9832,"q2v":0.812,"cvpos":0.8386}},"lxr_fc_rights":17.07},{"date":"2025-07-17T16:00:00.000Z","stockId":2085,"ps_ttm":2.169,"sp":16.64,"statistics":{"ps_ttm":{"q8v":2.144,"q5v":0.9885,"q2v":0.812,"cvpos":0.8129}},"lxr_fc_rights":16.48},{"date":"2025-07-16T16:00:00.000Z","stockId":2085,"ps_ttm":2.204,"sp":16.91,"statistics":{"ps_ttm":{"q8v":2.1401,"q5v":0.9885,"q2v":0.812,"cvpos":0.8308}},"lxr_fc_rights":16.75},{"date":"2025-07-15T16:00:00.000Z","stockId":2085,"ps_ttm":2.14,"sp":16.42,"statistics":{"ps_ttm":{"q8v":2.1387,"q5v":0.9855,"q2v":0.812,"cvpos":0.8017}},"lxr_fc_rights":16.26},{"date":"2025-07-14T16:00:00.000Z","stockId":2085,"ps_ttm":2.102,"sp":16.13,"statistics":{"ps_ttm":{"q8v":2.1334,"q5v":0.9832,"q2v":0.812,"cvpos":0.7862}},"lxr_fc_rights":15.97},{"date":"2025-07-13T16:00:00.000Z","stockId":2085,"ps_ttm":2.079,"sp":15.95,"statistics":{"ps_ttm":{"q8v":2.1334,"q5v":0.9832,"q2v":0.812,"cvpos":0.7724}},"lxr_fc_rights":15.79},{"date":"2025-07-10T16:00:00.000Z","stockId":2085,"ps_ttm":2.074,"sp":15.91,"statistics":{"ps_ttm":{"q8v":2.1334,"q5v":0.9799,"q2v":0.812,"cvpos":0.7689}},"lxr_fc_rights":15.76},{"date":"2025-07-09T16:00:00.000Z","stockId":2085,"ps_ttm":2.062,"sp":15.82,"statistics":{"ps_ttm":{"q8v":2.1334,"q5v":0.9755,"q2v":0.812,"cvpos":0.7607}},"lxr_fc_rights":15.67},{"date":"2025-07-08T16:00:00.000Z","stockId":2085,"ps_ttm":2.063,"sp":15.83,"statistics":{"ps_ttm":{"q8v":2.1334,"q5v":0.972,"q2v":0.812,"cvpos":0.7631}},"lxr_fc_rights":15.68},{"date":"2025-07-07T16:00:00.000Z","stockId":2085,"ps_ttm":2.078,"sp":15.94,"statistics":{"ps_ttm":{"q8v":2.1334,"q5v":0.9713,"q2v":0.812,"cvpos":0.7724}},"lxr_fc_rights":15.79},{"date":"2025-07-06T16:00:00.000Z","stockId":2085,"ps_ttm":2.062,"sp":15.82,"statistics":{"ps_ttm":{"q8v":2.1334,"q5v":0.9671,"q2v":0.812,"cvpos":0.7641}},"lxr_fc_rights":15.67},{"date":"2025-07-03T16:00:00.000Z","stockId":2085,"ps_ttm":2.055,"sp":15.77,"statistics":{"ps_ttm":{"q8v":2.1334,"q5v":0.9614,"q2v":0.812,"cvpos":0.7607}},"lxr_fc_rights":15.62},{"date":"2025-07-02T16:00:00.000Z","stockId":2085,"ps_ttm":2.098,"sp":16.1,"statistics":{"ps_ttm":{"q8v":2.1334,"q5v":0.96,"q2v":0.812,"cvpos":0.784}},"lxr_fc_rights":15.94},{"date":"2025-07-01T16:00:00.000Z","stockId":2085,"ps_ttm":2.092,"sp":16.05,"statistics":{"ps_ttm":{"q8v":2.1334,"q5v":0.9593,"q2v":0.812,"cvpos":0.781}},"lxr_fc_rights":15.89},{"date":"2025-06-30T16:00:00.000Z","stockId":2085,"ps_ttm":2.051,"sp":15.74,"statistics":{"ps_ttm":{"q8v":2.1334,"q5v":0.9579,"q2v":0.812,"cvpos":0.7628}},"lxr_fc_rights":15.59},{"date":"2025-06-29T16:00:00.000Z","stockId":2085,"ps_ttm":2.071,"sp":15.89,"statistics":{"ps_ttm":{"q8v":2.1334,"q5v":0.9564,"q2v":0.812,"cvpos":0.771}},"lxr_fc_rights":15.74},{"date":"2025-06-26T16:00:00.000Z","stockId":2085,"ps_ttm":2.049,"sp":15.72,"statistics":{"ps_ttm":{"q8v":2.1334,"q5v":0.9557,"q2v":0.812,"cvpos":0.7607}},"lxr_fc_rights":15.57},{"date":"2025-06-25T16:00:00.000Z","stockId":2085,"ps_ttm":2.046,"sp":15.7,"statistics":{"ps_ttm":{"q8v":2.1334,"q5v":0.9557,"q2v":0.812,"cvpos":0.7593}},"lxr_fc_rights":15.55},{"date":"2025-06-24T16:00:00.000Z","stockId":2085,"ps_ttm":2.006,"sp":15.39,"statistics":{"ps_ttm":{"q8v":2.1334,"q5v":0.9551,"q2v":0.812,"cvpos":0.7452}},"lxr_fc_rights":15.24},{"date":"2025-06-23T16:00:00.000Z","stockId":2085,"ps_ttm":1.995,"sp":15.31,"statistics":{"ps_ttm":{"q8v":2.1334,"q5v":0.9551,"q2v":0.812,"cvpos":0.7366}},"lxr_fc_rights":15.16},{"date":"2025-06-22T16:00:00.000Z","stockId":2085,"ps_ttm":1.947,"sp":14.94,"statistics":{"ps_ttm":{"q8v":2.1334,"q5v":0.9551,"q2v":0.812,"cvpos":0.7117}},"lxr_fc_rights":14.79},{"date":"2025-06-19T16:00:00.000Z","stockId":2085,"ps_ttm":1.938,"sp":14.87,"statistics":{"ps_ttm":{"q8v":2.1334,"q5v":0.9541,"q2v":0.812,"cvpos":0.7111}},"lxr_fc_rights":14.73},{"date":"2025-06-18T16:00:00.000Z","stockId":2085,"ps_ttm":1.962,"sp":15.05,"statistics":{"ps_ttm":{"q8v":2.1334,"q5v":0.9537,"q2v":0.812,"cvpos":0.7235}},"lxr_fc_rights":14.9},{"date":"2025-06-17T16:00:00.000Z","stockId":2085,"ps_ttm":2.015,"sp":15.46,"statistics":{"ps_ttm":{"q8v":2.1334,"q5v":0.9537,"q2v":0.812,"cvpos":0.7466}},"lxr_fc_rights":15.31},{"date":"2025-06-16T16:00:00.000Z","stockId":2085,"ps_ttm":2.04,"sp":15.65,"statistics":{"ps_ttm":{"q8v":2.1334,"q5v":0.9537,"q2v":0.812,"cvpos":0.7559}},"lxr_fc_rights":15.4},{"date":"2025-06-15T16:00:00.000Z","stockId":2085,"ps_ttm":2.055,"sp":15.77,"statistics":{"ps_ttm":{"q8v":2.1334,"q5v":0.9521,"q2v":0.812,"cvpos":0.7655}},"lxr_fc_rights":15.52},{"date":"2025-06-12T16:00:00.000Z","stockId":2085,"ps_ttm":2.05,"sp":15.73,"statistics":{"ps_ttm":{"q8v":2.1334,"q5v":0.95,"q2v":0.812,"cvpos":0.7662}},"lxr_fc_rights":15.48},{"date":"2025-06-11T16:00:00.000Z","stockId":2085,"ps_ttm":2.074,"sp":15.91,"statistics":{"ps_ttm":{"q8v":2.1334,"q5v":0.9493,"q2v":0.812,"cvpos":0.7744}},"lxr_fc_rights":15.65},{"date":"2025-06-10T16:00:00.000Z","stockId":2085,"ps_ttm":2.088,"sp":16.02,"statistics":{"ps_ttm":{"q8v":2.1334,"q5v":0.9491,"q2v":0.812,"cvpos":0.781}},"lxr_fc_rights":15.76},{"date":"2025-06-09T16:00:00.000Z","stockId":2085,"ps_ttm":2.061,"sp":15.81,"statistics":{"ps_ttm":{"q8v":2.1334,"q5v":0.9487,"q2v":0.812,"cvpos":0.771}},"lxr_fc_rights":15.56},{"date":"2025-06-08T16:00:00.000Z","stockId":2085,"ps_ttm":2.102,"sp":16.13,"statistics":{"ps_ttm":{"q8v":2.1334,"q5v":0.9482,"q2v":0.812,"cvpos":0.7876}},"lxr_fc_rights":15.87},{"date":"2025-06-05T16:00:00.000Z","stockId":2085,"ps_ttm":2.084,"sp":15.99,"statistics":{"ps_ttm":{"q8v":2.1334,"q5v":0.9453,"q2v":0.8117,"cvpos":0.7813}},"lxr_fc_rights":15.73},{"date":"2025-06-04T16:00:00.000Z","stockId":2085,"ps_ttm":2.108,"sp":16.17,"statistics":{"ps_ttm":{"q8v":2.1334,"q5v":0.9452,"q2v":0.8117,"cvpos":0.7895}},"lxr_fc_rights":15.91},{"date":"2025-06-03T16:00:00.000Z","stockId":2085,"ps_ttm":2.085,"sp":16,"statistics":{"ps_ttm":{"q8v":2.1334,"q5v":0.9452,"q2v":0.8117,"cvpos":0.7837}},"lxr_fc_rights":15.74},{"date":"2025-06-02T16:00:00.000Z","stockId":2085,"ps_ttm":2.092,"sp":16.05,"statistics":{"ps_ttm":{"q8v":2.1334,"q5v":0.9451,"q2v":0.8117,"cvpos":0.7848}},"lxr_fc_rights":15.79},{"date":"2025-05-29T16:00:00.000Z","stockId":2085,"ps_ttm":2.111,"sp":16.2,"statistics":{"ps_ttm":{"q8v":2.1334,"q5v":0.9438,"q2v":0.8117,"cvpos":0.7909}},"lxr_fc_rights":15.94},{"date":"2025-05-28T16:00:00.000Z","stockId":2085,"ps_ttm":2.101,"sp":16.12,"statistics":{"ps_ttm":{"q8v":2.1334,"q5v":0.9436,"q2v":0.8117,"cvpos":0.7909}},"lxr_fc_rights":15.86},{"date":"2025-05-27T16:00:00.000Z","stockId":2085,"ps_ttm":2.045,"sp":15.69,"statistics":{"ps_ttm":{"q8v":2.1334,"q5v":0.9436,"q2v":0.8117,"cvpos":0.7755}},"lxr_fc_rights":15.44},{"date":"2025-05-26T16:00:00.000Z","stockId":2085,"ps_ttm":2.072,"sp":15.9,"statistics":{"ps_ttm":{"q8v":2.1334,"q5v":0.943,"q2v":0.8117,"cvpos":0.7848}},"lxr_fc_rights":15.64},{"date":"2025-05-25T16:00:00.000Z","stockId":2085,"ps_ttm":2.1,"sp":16.11,"statistics":{"ps_ttm":{"q8v":2.1334,"q5v":0.9408,"q2v":0.8102,"cvpos":0.7903}},"lxr_fc_rights":15.85},{"date":"2025-05-22T16:00:00.000Z","stockId":2085,"ps_ttm":2.08,"sp":15.96,"statistics":{"ps_ttm":{"q8v":2.1334,"q5v":0.939,"q2v":0.8076,"cvpos":0.7895}},"lxr_fc_rights":15.7},{"date":"2025-05-21T16:00:00.000Z","stockId":2085,"ps_ttm":2.114,"sp":16.22,"statistics":{"ps_ttm":{"q8v":2.1334,"q5v":0.9386,"q2v":0.8076,"cvpos":0.7923}},"lxr_fc_rights":15.96},{"date":"2025-05-20T16:00:00.000Z","stockId":2085,"ps_ttm":2.148,"sp":16.48,"statistics":{"ps_ttm":{"q8v":2.1334,"q5v":0.9381,"q2v":0.8076,"cvpos":0.8044}},"lxr_fc_rights":16.22},{"date":"2025-05-19T16:00:00.000Z","stockId":2085,"ps_ttm":2.166,"sp":16.62,"statistics":{"ps_ttm":{"q8v":2.1295,"q5v":0.9368,"q2v":0.8076,"cvpos":0.8124}},"lxr_fc_rights":16.35},{"date":"2025-05-18T16:00:00.000Z","stockId":2085,"ps_ttm":2.154,"sp":16.53,"statistics":{"ps_ttm":{"q8v":2.1282,"q5v":0.9354,"q2v":0.8076,"cvpos":0.8069}},"lxr_fc_rights":16.26},{"date":"2025-05-15T16:00:00.000Z","stockId":2085,"ps_ttm":2.173,"sp":16.67,"statistics":{"ps_ttm":{"q8v":2.1203,"q5v":0.9342,"q2v":0.8052,"cvpos":0.8198}},"lxr_fc_rights":16.4},{"date":"2025-05-14T16:00:00.000Z","stockId":2085,"ps_ttm":2.169,"sp":16.64,"statistics":{"ps_ttm":{"q8v":2.1189,"q5v":0.9335,"q2v":0.7993,"cvpos":0.8171}},"lxr_fc_rights":16.37},{"date":"2025-05-13T16:00:00.000Z","stockId":2085,"ps_ttm":2.216,"sp":17,"statistics":{"ps_ttm":{"q8v":2.1174,"q5v":0.9331,"q2v":0.7993,"cvpos":0.832}},"lxr_fc_rights":16.73},{"date":"2025-05-12T16:00:00.000Z","stockId":2085,"ps_ttm":2.235,"sp":17.15,"statistics":{"ps_ttm":{"q8v":2.0927,"q5v":0.9327,"q2v":0.7993,"cvpos":0.8372}},"lxr_fc_rights":16.87},{"date":"2025-05-11T16:00:00.000Z","stockId":2085,"ps_ttm":2.268,"sp":17.4,"statistics":{"ps_ttm":{"q8v":2.0755,"q5v":0.9318,"q2v":0.7936,"cvpos":0.8455}},"lxr_fc_rights":17.12},{"date":"2025-05-08T16:00:00.000Z","stockId":2085,"ps_ttm":2.231,"sp":17.12,"statistics":{"ps_ttm":{"q8v":2.0704,"q5v":0.9298,"q2v":0.7903,"cvpos":0.8391}},"lxr_fc_rights":16.85},{"date":"2025-05-07T16:00:00.000Z","stockId":2085,"ps_ttm":2.282,"sp":17.51,"statistics":{"ps_ttm":{"q8v":2.0637,"q5v":0.9298,"q2v":0.7902,"cvpos":0.8501}},"lxr_fc_rights":17.23},{"date":"2025-05-06T16:00:00.000Z","stockId":2085,"ps_ttm":2.286,"sp":17.54,"statistics":{"ps_ttm":{"q8v":2.0597,"q5v":0.9297,"q2v":0.7902,"cvpos":0.8526}},"lxr_fc_rights":17.26},{"date":"2025-05-05T16:00:00.000Z","stockId":2085,"ps_ttm":2.247,"sp":17.24,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":0.9291,"q2v":0.7902,"cvpos":0.8441}},"lxr_fc_rights":16.96},{"date":"2025-04-29T16:00:00.000Z","stockId":2085,"ps_ttm":2.178,"sp":16.71,"statistics":{"ps_ttm":{"q8v":2.0491,"q5v":0.9271,"q2v":0.7889,"cvpos":0.8306}},"lxr_fc_rights":16.44},{"date":"2025-04-28T16:00:00.000Z","stockId":2085,"ps_ttm":2.144,"sp":16.45,"statistics":{"ps_ttm":{"q8v":2.0464,"q5v":0.9271,"q2v":0.7889,"cvpos":0.8207}},"lxr_fc_rights":16.19},{"date":"2025-04-27T16:00:00.000Z","stockId":2085,"ps_ttm":2.17,"sp":16.33,"statistics":{"ps_ttm":{"q8v":2.0413,"q5v":0.9264,"q2v":0.7886,"cvpos":0.829}},"lxr_fc_rights":16.07},{"date":"2025-04-24T16:00:00.000Z","stockId":2085,"ps_ttm":2.288,"sp":17.22,"statistics":{"ps_ttm":{"q8v":2.0385,"q5v":0.9241,"q2v":0.787,"cvpos":0.8542}},"lxr_fc_rights":16.94},{"date":"2025-04-23T16:00:00.000Z","stockId":2085,"ps_ttm":2.244,"sp":16.89,"statistics":{"ps_ttm":{"q8v":2.036,"q5v":0.9237,"q2v":0.785,"cvpos":0.8459}},"lxr_fc_rights":16.62},{"date":"2025-04-22T16:00:00.000Z","stockId":2085,"ps_ttm":2.223,"sp":16.73,"statistics":{"ps_ttm":{"q8v":2.0332,"q5v":0.9235,"q2v":0.785,"cvpos":0.8444}},"lxr_fc_rights":16.46},{"date":"2025-04-21T16:00:00.000Z","stockId":2085,"ps_ttm":2.021,"sp":15.21,"statistics":{"ps_ttm":{"q8v":2.0281,"q5v":0.9232,"q2v":0.785,"cvpos":0.7986}},"lxr_fc_rights":14.97},{"date":"2025-04-20T16:00:00.000Z","stockId":2085,"ps_ttm":2.06,"sp":15.5,"statistics":{"ps_ttm":{"q8v":2.0281,"q5v":0.9229,"q2v":0.7803,"cvpos":0.811}},"lxr_fc_rights":15.25},{"date":"2025-04-17T16:00:00.000Z","stockId":2085,"ps_ttm":1.995,"sp":15.01,"statistics":{"ps_ttm":{"q8v":2.0189,"q5v":0.9216,"q2v":0.776,"cvpos":0.7909}},"lxr_fc_rights":14.77},{"date":"2025-04-16T16:00:00.000Z","stockId":2085,"ps_ttm":1.987,"sp":14.95,"statistics":{"ps_ttm":{"q8v":2.0189,"q5v":0.9216,"q2v":0.7747,"cvpos":0.7895}},"lxr_fc_rights":14.71},{"date":"2025-04-15T16:00:00.000Z","stockId":2085,"ps_ttm":1.997,"sp":15.03,"statistics":{"ps_ttm":{"q8v":2.0189,"q5v":0.9216,"q2v":0.7747,"cvpos":0.7934}},"lxr_fc_rights":14.79},{"date":"2025-04-14T16:00:00.000Z","stockId":2085,"ps_ttm":2.033,"sp":15.3,"statistics":{"ps_ttm":{"q8v":2.0189,"q5v":0.9215,"q2v":0.7747,"cvpos":0.8028}},"lxr_fc_rights":15.05},{"date":"2025-04-13T16:00:00.000Z","stockId":2085,"ps_ttm":2.07,"sp":15.58,"statistics":{"ps_ttm":{"q8v":2.0031,"q5v":0.9208,"q2v":0.7734,"cvpos":0.8138}},"lxr_fc_rights":15.33},{"date":"2025-04-10T16:00:00.000Z","stockId":2085,"ps_ttm":2.038,"sp":15.34,"statistics":{"ps_ttm":{"q8v":2.0026,"q5v":0.9188,"q2v":0.7721,"cvpos":0.8074}},"lxr_fc_rights":15.09},{"date":"2025-04-09T16:00:00.000Z","stockId":2085,"ps_ttm":2.003,"sp":15.07,"statistics":{"ps_ttm":{"q8v":1.9989,"q5v":0.9187,"q2v":0.772,"cvpos":0.8019}},"lxr_fc_rights":14.83},{"date":"2025-04-08T16:00:00.000Z","stockId":2085,"ps_ttm":1.965,"sp":14.79,"statistics":{"ps_ttm":{"q8v":1.9979,"q5v":0.9187,"q2v":0.772,"cvpos":0.7879}},"lxr_fc_rights":14.55},{"date":"2025-04-07T16:00:00.000Z","stockId":2085,"ps_ttm":1.898,"sp":14.28,"statistics":{"ps_ttm":{"q8v":1.9979,"q5v":0.9184,"q2v":0.772,"cvpos":0.7628}},"lxr_fc_rights":14.05},{"date":"2025-04-06T16:00:00.000Z","stockId":2085,"ps_ttm":2.046,"sp":15.4,"statistics":{"ps_ttm":{"q8v":1.9979,"q5v":0.917,"q2v":0.7708,"cvpos":0.8097}},"lxr_fc_rights":15.15},{"date":"2025-04-02T16:00:00.000Z","stockId":2085,"ps_ttm":2.274,"sp":17.11,"statistics":{"ps_ttm":{"q8v":1.9965,"q5v":0.9158,"q2v":0.7695,"cvpos":0.8526}},"lxr_fc_rights":16.84},{"date":"2025-04-01T16:00:00.000Z","stockId":2085,"ps_ttm":2.329,"sp":17.53,"statistics":{"ps_ttm":{"q8v":1.9873,"q5v":0.9153,"q2v":0.7695,"cvpos":0.8703}},"lxr_fc_rights":17.25},{"date":"2025-03-31T16:00:00.000Z","stockId":2085,"ps_ttm":2.336,"sp":17.58,"statistics":{"ps_ttm":{"q8v":1.9781,"q5v":0.9148,"q2v":0.7695,"cvpos":0.8729}},"lxr_fc_rights":17.3},{"date":"2025-03-30T16:00:00.000Z","stockId":2085,"ps_ttm":2.347,"sp":17.66,"statistics":{"ps_ttm":{"q8v":1.9755,"q5v":0.9142,"q2v":0.7695,"cvpos":0.8785}},"lxr_fc_rights":17.38},{"date":"2025-03-27T16:00:00.000Z","stockId":2085,"ps_ttm":2.314,"sp":17.41,"statistics":{"ps_ttm":{"q8v":1.9729,"q5v":0.9134,"q2v":0.7695,"cvpos":0.8691}},"lxr_fc_rights":17.13},{"date":"2025-03-26T16:00:00.000Z","stockId":2085,"ps_ttm":2.363,"sp":17.78,"statistics":{"ps_ttm":{"q8v":1.9703,"q5v":0.9132,"q2v":0.7695,"cvpos":0.8829}},"lxr_fc_rights":17.49},{"date":"2025-03-25T16:00:00.000Z","stockId":2085,"ps_ttm":2.377,"sp":17.89,"statistics":{"ps_ttm":{"q8v":1.9676,"q5v":0.9126,"q2v":0.7695,"cvpos":0.8883}},"lxr_fc_rights":17.6},{"date":"2025-03-24T16:00:00.000Z","stockId":2085,"ps_ttm":2.351,"sp":17.69,"statistics":{"ps_ttm":{"q8v":1.9672,"q5v":0.912,"q2v":0.7695,"cvpos":0.8826}},"lxr_fc_rights":17.41},{"date":"2025-03-23T16:00:00.000Z","stockId":2085,"ps_ttm":2.367,"sp":17.81,"statistics":{"ps_ttm":{"q8v":1.961,"q5v":0.9116,"q2v":0.7695,"cvpos":0.8854}},"lxr_fc_rights":17.52},{"date":"2025-03-20T16:00:00.000Z","stockId":2085,"ps_ttm":2.44,"sp":18.36,"statistics":{"ps_ttm":{"q8v":1.9597,"q5v":0.9109,"q2v":0.7695,"cvpos":0.8981}},"lxr_fc_rights":18.07},{"date":"2025-03-19T16:00:00.000Z","stockId":2085,"ps_ttm":2.533,"sp":19.06,"statistics":{"ps_ttm":{"q8v":1.9584,"q5v":0.908,"q2v":0.7695,"cvpos":0.9215}},"lxr_fc_rights":18.75},{"date":"2025-03-18T16:00:00.000Z","stockId":2085,"ps_ttm":2.541,"sp":19.12,"statistics":{"ps_ttm":{"q8v":1.9531,"q5v":0.9073,"q2v":0.7695,"cvpos":0.9255}},"lxr_fc_rights":18.81},{"date":"2025-03-17T16:00:00.000Z","stockId":2085,"ps_ttm":2.578,"sp":19.4,"statistics":{"ps_ttm":{"q8v":1.9518,"q5v":0.9065,"q2v":0.7695,"cvpos":0.9351}},"lxr_fc_rights":19.09},{"date":"2025-03-16T16:00:00.000Z","stockId":2085,"ps_ttm":2.567,"sp":19.32,"statistics":{"ps_ttm":{"q8v":1.95,"q5v":0.9049,"q2v":0.7695,"cvpos":0.9323}},"lxr_fc_rights":19.01},{"date":"2025-03-13T16:00:00.000Z","stockId":2085,"ps_ttm":2.574,"sp":19.37,"statistics":{"ps_ttm":{"q8v":1.9487,"q5v":0.901,"q2v":0.7695,"cvpos":0.9353}},"lxr_fc_rights":19.06},{"date":"2025-03-12T16:00:00.000Z","stockId":2085,"ps_ttm":2.538,"sp":19.1,"statistics":{"ps_ttm":{"q8v":1.9429,"q5v":0.9004,"q2v":0.7695,"cvpos":0.9298}},"lxr_fc_rights":18.79},{"date":"2025-03-11T16:00:00.000Z","stockId":2085,"ps_ttm":2.646,"sp":19.91,"statistics":{"ps_ttm":{"q8v":1.9294,"q5v":0.9004,"q2v":0.7695,"cvpos":0.9503}},"lxr_fc_rights":19.59},{"date":"2025-03-10T16:00:00.000Z","stockId":2085,"ps_ttm":2.684,"sp":20.2,"statistics":{"ps_ttm":{"q8v":1.9281,"q5v":0.9004,"q2v":0.7695,"cvpos":0.9613}},"lxr_fc_rights":19.88},{"date":"2025-03-09T16:00:00.000Z","stockId":2085,"ps_ttm":2.675,"sp":20.13,"statistics":{"ps_ttm":{"q8v":1.9273,"q5v":0.9004,"q2v":0.7695,"cvpos":0.9613}},"lxr_fc_rights":19.81},{"date":"2025-03-06T16:00:00.000Z","stockId":2085,"ps_ttm":2.708,"sp":20.38,"statistics":{"ps_ttm":{"q8v":1.9249,"q5v":0.8992,"q2v":0.7695,"cvpos":0.9683}},"lxr_fc_rights":20.05},{"date":"2025-03-05T16:00:00.000Z","stockId":2085,"ps_ttm":2.787,"sp":20.97,"statistics":{"ps_ttm":{"q8v":1.9182,"q5v":0.899,"q2v":0.7695,"cvpos":0.9807}},"lxr_fc_rights":20.63},{"date":"2025-03-04T16:00:00.000Z","stockId":2085,"ps_ttm":2.768,"sp":20.83,"statistics":{"ps_ttm":{"q8v":1.915,"q5v":0.8986,"q2v":0.7695,"cvpos":0.9779}},"lxr_fc_rights":20.5},{"date":"2025-03-03T16:00:00.000Z","stockId":2085,"ps_ttm":2.698,"sp":20.3,"statistics":{"ps_ttm":{"q8v":1.909,"q5v":0.8983,"q2v":0.7695,"cvpos":0.9682}},"lxr_fc_rights":19.97},{"date":"2025-03-02T16:00:00.000Z","stockId":2085,"ps_ttm":2.696,"sp":20.29,"statistics":{"ps_ttm":{"q8v":1.9057,"q5v":0.8969,"q2v":0.7695,"cvpos":0.9682}},"lxr_fc_rights":19.96},{"date":"2025-02-27T16:00:00.000Z","stockId":2085,"ps_ttm":2.636,"sp":19.84,"statistics":{"ps_ttm":{"q8v":1.9026,"q5v":0.8962,"q2v":0.7695,"cvpos":0.9601}},"lxr_fc_rights":19.52},{"date":"2025-02-26T16:00:00.000Z","stockId":2085,"ps_ttm":2.817,"sp":21.2,"statistics":{"ps_ttm":{"q8v":1.9026,"q5v":0.8962,"q2v":0.7695,"cvpos":0.9848}},"lxr_fc_rights":20.86},{"date":"2025-02-25T16:00:00.000Z","stockId":2085,"ps_ttm":2.792,"sp":21.01,"statistics":{"ps_ttm":{"q8v":1.8913,"q5v":0.8961,"q2v":0.7695,"cvpos":0.9834}},"lxr_fc_rights":20.67},{"date":"2025-02-24T16:00:00.000Z","stockId":2085,"statistics":{"ps_ttm":{"q8v":1.883,"q5v":0.896,"q2v":0.7695,"cvpos":0.9834}},"ps_ttm":2.773,"sp":20.87,"lxr_fc_rights":20.53},{"date":"2025-02-23T16:00:00.000Z","stockId":2085,"ps_ttm":2.846,"sp":21.42,"statistics":{"ps_ttm":{"q8v":1.882,"q5v":0.896,"q2v":0.7695,"cvpos":0.9876}},"lxr_fc_rights":21.08},{"date":"2025-02-20T16:00:00.000Z","stockId":2085,"ps_ttm":2.587,"sp":19.47,"statistics":{"ps_ttm":{"q8v":1.8791,"q5v":0.896,"q2v":0.7695,"cvpos":0.9601}},"lxr_fc_rights":19.16},{"date":"2025-02-19T16:00:00.000Z","stockId":2085,"ps_ttm":2.513,"sp":18.91,"statistics":{"ps_ttm":{"q8v":1.8747,"q5v":0.896,"q2v":0.7695,"cvpos":0.9394}},"lxr_fc_rights":18.61},{"date":"2025-02-18T16:00:00.000Z","stockId":2085,"ps_ttm":2.489,"sp":18.73,"statistics":{"ps_ttm":{"q8v":1.87,"q5v":0.896,"q2v":0.7695,"cvpos":0.9352}},"lxr_fc_rights":18.43},{"date":"2025-02-17T16:00:00.000Z","stockId":2085,"ps_ttm":2.432,"sp":18.3,"statistics":{"ps_ttm":{"q8v":1.8635,"q5v":0.896,"q2v":0.7695,"cvpos":0.9282}},"lxr_fc_rights":18.01},{"date":"2025-02-16T16:00:00.000Z","stockId":2085,"ps_ttm":2.579,"sp":19.41,"statistics":{"ps_ttm":{"q8v":1.8584,"q5v":0.896,"q2v":0.7695,"cvpos":0.9558}},"lxr_fc_rights":19.1},{"date":"2025-02-13T16:00:00.000Z","stockId":2085,"ps_ttm":2.656,"sp":19.99,"statistics":{"ps_ttm":{"q8v":1.8583,"q5v":0.896,"q2v":0.7695,"cvpos":0.9725}},"lxr_fc_rights":19.67},{"date":"2025-02-12T16:00:00.000Z","stockId":2085,"ps_ttm":2.567,"sp":19.32,"statistics":{"ps_ttm":{"q8v":1.857,"q5v":0.896,"q2v":0.7695,"cvpos":0.9573}},"lxr_fc_rights":19.01},{"date":"2025-02-11T16:00:00.000Z","stockId":2085,"ps_ttm":2.587,"sp":19.47,"statistics":{"ps_ttm":{"q8v":1.8544,"q5v":0.896,"q2v":0.7695,"cvpos":0.9628}},"lxr_fc_rights":19.16},{"date":"2025-02-10T16:00:00.000Z","stockId":2085,"ps_ttm":2.518,"sp":18.95,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":0.896,"q2v":0.7695,"cvpos":0.9475}},"lxr_fc_rights":18.65},{"date":"2025-02-09T16:00:00.000Z","stockId":2085,"ps_ttm":2.513,"sp":18.91,"statistics":{"ps_ttm":{"q8v":1.8349,"q5v":0.896,"q2v":0.7695,"cvpos":0.9475}},"lxr_fc_rights":18.61},{"date":"2025-02-06T16:00:00.000Z","stockId":2085,"ps_ttm":2.505,"sp":18.85,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":0.896,"q2v":0.7695,"cvpos":0.9477}},"lxr_fc_rights":18.55},{"date":"2025-02-05T16:00:00.000Z","stockId":2085,"ps_ttm":2.462,"sp":18.53,"statistics":{"ps_ttm":{"q8v":1.814,"q5v":0.896,"q2v":0.7695,"cvpos":0.9408}},"lxr_fc_rights":18.23},{"date":"2025-02-04T16:00:00.000Z","stockId":2085,"ps_ttm":2.352,"sp":17.7,"statistics":{"ps_ttm":{"q8v":1.8031,"q5v":0.896,"q2v":0.7695,"cvpos":0.9297}},"lxr_fc_rights":17.42},{"date":"2025-01-26T16:00:00.000Z","stockId":2085,"ps_ttm":2.256,"sp":16.98,"statistics":{"ps_ttm":{"q8v":1.8004,"q5v":0.896,"q2v":0.7695,"cvpos":0.9076}},"lxr_fc_rights":16.71},{"date":"2025-01-23T16:00:00.000Z","stockId":2085,"ps_ttm":2.304,"sp":17.34,"statistics":{"ps_ttm":{"q8v":1.7984,"q5v":0.8961,"q2v":0.7695,"cvpos":0.9175}},"lxr_fc_rights":17.06},{"date":"2025-01-22T16:00:00.000Z","stockId":2085,"ps_ttm":2.288,"sp":17.22,"statistics":{"ps_ttm":{"q8v":1.7952,"q5v":0.8961,"q2v":0.7695,"cvpos":0.9133}},"lxr_fc_rights":16.94},{"date":"2025-01-21T16:00:00.000Z","stockId":2085,"ps_ttm":2.315,"sp":17.42,"statistics":{"ps_ttm":{"q8v":1.7873,"q5v":0.896,"q2v":0.7695,"cvpos":0.9215}},"lxr_fc_rights":17.14},{"date":"2025-01-20T16:00:00.000Z","stockId":2085,"ps_ttm":2.377,"sp":17.89,"statistics":{"ps_ttm":{"q8v":1.7833,"q5v":0.896,"q2v":0.7695,"cvpos":0.9338}},"lxr_fc_rights":17.6},{"date":"2025-01-19T16:00:00.000Z","stockId":2085,"ps_ttm":2.304,"sp":17.34,"statistics":{"ps_ttm":{"q8v":1.7677,"q5v":0.896,"q2v":0.7695,"cvpos":0.9214}},"lxr_fc_rights":17.06},{"date":"2025-01-16T16:00:00.000Z","stockId":2085,"ps_ttm":2.286,"sp":17.2,"statistics":{"ps_ttm":{"q8v":1.7637,"q5v":0.8961,"q2v":0.7695,"cvpos":0.9175}},"lxr_fc_rights":16.92},{"date":"2025-01-15T16:00:00.000Z","stockId":2085,"ps_ttm":2.288,"sp":17.22,"statistics":{"ps_ttm":{"q8v":1.7584,"q5v":0.8961,"q2v":0.7695,"cvpos":0.9188}},"lxr_fc_rights":16.94},{"date":"2025-01-14T16:00:00.000Z","stockId":2085,"ps_ttm":2.299,"sp":17.3,"statistics":{"ps_ttm":{"q8v":1.7489,"q5v":0.896,"q2v":0.7695,"cvpos":0.9215}},"lxr_fc_rights":17.02},{"date":"2025-01-13T16:00:00.000Z","stockId":2085,"ps_ttm":2.322,"sp":17.47,"statistics":{"ps_ttm":{"q8v":1.7425,"q5v":0.896,"q2v":0.7695,"cvpos":0.9241}},"lxr_fc_rights":17.19},{"date":"2025-01-12T16:00:00.000Z","stockId":2085,"ps_ttm":2.171,"sp":16.34,"statistics":{"ps_ttm":{"q8v":1.7254,"q5v":0.896,"q2v":0.7695,"cvpos":0.9062}},"lxr_fc_rights":16.08},{"date":"2025-01-09T16:00:00.000Z","stockId":2085,"ps_ttm":2.191,"sp":16.49,"statistics":{"ps_ttm":{"q8v":1.7188,"q5v":0.8961,"q2v":0.7695,"cvpos":0.9106}},"lxr_fc_rights":16.23},{"date":"2025-01-08T16:00:00.000Z","stockId":2085,"ps_ttm":2.25,"sp":16.93,"statistics":{"ps_ttm":{"q8v":1.7162,"q5v":0.8961,"q2v":0.7695,"cvpos":0.9188}},"lxr_fc_rights":16.66},{"date":"2025-01-07T16:00:00.000Z","stockId":2085,"ps_ttm":2.183,"sp":16.43,"statistics":{"ps_ttm":{"q8v":1.7123,"q5v":0.896,"q2v":0.7695,"cvpos":0.9105}},"lxr_fc_rights":16.17},{"date":"2025-01-06T16:00:00.000Z","stockId":2085,"ps_ttm":2.203,"sp":16.58,"statistics":{"ps_ttm":{"q8v":1.7122,"q5v":0.896,"q2v":0.7695,"cvpos":0.9172}},"lxr_fc_rights":16.31},{"date":"2025-01-05T16:00:00.000Z","stockId":2085,"ps_ttm":2.159,"sp":16.25,"statistics":{"ps_ttm":{"q8v":1.7072,"q5v":0.896,"q2v":0.7695,"cvpos":0.909}},"lxr_fc_rights":15.99},{"date":"2025-01-02T16:00:00.000Z","stockId":2085,"ps_ttm":2.202,"sp":16.57,"statistics":{"ps_ttm":{"q8v":1.7057,"q5v":0.8961,"q2v":0.7695,"cvpos":0.9175}},"lxr_fc_rights":16.3},{"date":"2025-01-01T16:00:00.000Z","stockId":2085,"ps_ttm":2.326,"sp":17.5,"statistics":{"ps_ttm":{"q8v":1.7056,"q5v":0.896,"q2v":0.7695,"cvpos":0.9256}},"lxr_fc_rights":17.22},{"date":"2024-12-30T16:00:00.000Z","stockId":2085,"ps_ttm":2.518,"sp":18.95,"statistics":{"ps_ttm":{"q8v":1.7044,"q5v":0.896,"q2v":0.7695,"cvpos":0.949}},"lxr_fc_rights":18.65},{"date":"2024-12-29T16:00:00.000Z","stockId":2085,"ps_ttm":2.772,"sp":20.86,"statistics":{"ps_ttm":{"q8v":1.7043,"q5v":0.896,"q2v":0.7695,"cvpos":0.9848}},"lxr_fc_rights":20.52},{"date":"2024-12-26T16:00:00.000Z","stockId":2085,"ps_ttm":2.753,"sp":20.72,"statistics":{"ps_ttm":{"q8v":1.7003,"q5v":0.8961,"q2v":0.7695,"cvpos":0.9849}},"lxr_fc_rights":20.39},{"date":"2024-12-25T16:00:00.000Z","stockId":2085,"ps_ttm":2.829,"sp":21.29,"statistics":{"ps_ttm":{"q8v":1.6977,"q5v":0.8961,"q2v":0.7695,"cvpos":0.9876}},"lxr_fc_rights":20.95},{"date":"2024-12-24T16:00:00.000Z","stockId":2085,"ps_ttm":2.792,"sp":21.01,"statistics":{"ps_ttm":{"q8v":1.6955,"q5v":0.896,"q2v":0.7695,"cvpos":0.9876}},"lxr_fc_rights":20.67},{"date":"2024-12-23T16:00:00.000Z","stockId":2085,"ps_ttm":2.586,"sp":19.46,"statistics":{"ps_ttm":{"q8v":1.6899,"q5v":0.896,"q2v":0.7695,"cvpos":0.9683}},"lxr_fc_rights":19.15},{"date":"2024-12-22T16:00:00.000Z","stockId":2085,"ps_ttm":2.462,"sp":18.53,"statistics":{"ps_ttm":{"q8v":1.6899,"q5v":0.896,"q2v":0.7695,"cvpos":0.9503}},"lxr_fc_rights":18.23},{"date":"2024-12-19T16:00:00.000Z","stockId":2085,"ps_ttm":2.579,"sp":19.41,"statistics":{"ps_ttm":{"q8v":1.6899,"q5v":0.8961,"q2v":0.7695,"cvpos":0.967}},"lxr_fc_rights":19.1},{"date":"2024-12-18T16:00:00.000Z","stockId":2085,"ps_ttm":2.48,"sp":18.66,"statistics":{"ps_ttm":{"q8v":1.6873,"q5v":0.8961,"q2v":0.7695,"cvpos":0.9546}},"lxr_fc_rights":18.36},{"date":"2024-12-17T16:00:00.000Z","stockId":2085,"ps_ttm":2.474,"sp":18.62,"statistics":{"ps_ttm":{"q8v":1.6846,"q5v":0.896,"q2v":0.7695,"cvpos":0.9545}},"lxr_fc_rights":18.32},{"date":"2024-12-16T16:00:00.000Z","stockId":2085,"ps_ttm":2.452,"sp":18.45,"statistics":{"ps_ttm":{"q8v":1.6845,"q5v":0.896,"q2v":0.7695,"cvpos":0.9545}},"lxr_fc_rights":18.15},{"date":"2024-12-15T16:00:00.000Z","stockId":2085,"ps_ttm":2.55,"sp":19.19,"statistics":{"ps_ttm":{"q8v":1.6812,"q5v":0.896,"q2v":0.7695,"cvpos":0.9641}},"lxr_fc_rights":18.88},{"date":"2024-12-12T16:00:00.000Z","stockId":2085,"ps_ttm":2.53,"sp":19.04,"statistics":{"ps_ttm":{"q8v":1.6805,"q5v":0.8961,"q2v":0.7695,"cvpos":0.9629}},"lxr_fc_rights":18.73},{"date":"2024-12-11T16:00:00.000Z","stockId":2085,"ps_ttm":2.646,"sp":19.91,"statistics":{"ps_ttm":{"q8v":1.6794,"q5v":0.8961,"q2v":0.7695,"cvpos":0.9739}},"lxr_fc_rights":19.59},{"date":"2024-12-10T16:00:00.000Z","stockId":2085,"ps_ttm":2.654,"sp":19.97,"statistics":{"ps_ttm":{"q8v":1.6786,"q5v":0.896,"q2v":0.7695,"cvpos":0.978}},"lxr_fc_rights":19.65},{"date":"2024-12-09T16:00:00.000Z","stockId":2085,"ps_ttm":2.65,"sp":19.94,"statistics":{"ps_ttm":{"q8v":1.6778,"q5v":0.896,"q2v":0.7695,"cvpos":0.9779}},"lxr_fc_rights":19.62},{"date":"2024-12-08T16:00:00.000Z","stockId":2085,"ps_ttm":2.498,"sp":18.8,"statistics":{"ps_ttm":{"q8v":1.6767,"q5v":0.896,"q2v":0.7695,"cvpos":0.9628}},"lxr_fc_rights":18.5},{"date":"2024-12-05T16:00:00.000Z","stockId":2085,"ps_ttm":2.535,"sp":19.08,"statistics":{"ps_ttm":{"q8v":1.6754,"q5v":0.8961,"q2v":0.7695,"cvpos":0.9684}},"lxr_fc_rights":18.77},{"date":"2024-12-04T16:00:00.000Z","stockId":2085,"ps_ttm":2.55,"sp":19.19,"statistics":{"ps_ttm":{"q8v":1.6741,"q5v":0.8961,"q2v":0.7695,"cvpos":0.9697}},"lxr_fc_rights":18.88},{"date":"2024-12-03T16:00:00.000Z","stockId":2085,"ps_ttm":2.521,"sp":18.97,"statistics":{"ps_ttm":{"q8v":1.6739,"q5v":0.896,"q2v":0.7695,"cvpos":0.9683}},"lxr_fc_rights":18.67},{"date":"2024-12-02T16:00:00.000Z","stockId":2085,"ps_ttm":2.589,"sp":19.48,"statistics":{"ps_ttm":{"q8v":1.6699,"q5v":0.896,"q2v":0.7695,"cvpos":0.9738}},"lxr_fc_rights":19.17},{"date":"2024-12-01T16:00:00.000Z","stockId":2085,"ps_ttm":2.67,"sp":20.09,"statistics":{"ps_ttm":{"q8v":1.6633,"q5v":0.896,"q2v":0.7695,"cvpos":0.9793}},"lxr_fc_rights":19.77},{"date":"2024-11-28T16:00:00.000Z","stockId":2085,"ps_ttm":2.624,"sp":19.75,"statistics":{"ps_ttm":{"q8v":1.6567,"q5v":0.8961,"q2v":0.7695,"cvpos":0.9766}},"lxr_fc_rights":19.43},{"date":"2024-11-27T16:00:00.000Z","stockId":2085,"ps_ttm":2.646,"sp":19.91,"statistics":{"ps_ttm":{"q8v":1.6504,"q5v":0.8961,"q2v":0.7695,"cvpos":0.9794}},"lxr_fc_rights":19.59},{"date":"2024-11-26T16:00:00.000Z","stockId":2085,"ps_ttm":2.55,"sp":19.19,"statistics":{"ps_ttm":{"q8v":1.6478,"q5v":0.896,"q2v":0.7695,"cvpos":0.9766}},"lxr_fc_rights":18.88},{"date":"2024-11-25T16:00:00.000Z","stockId":2085,"ps_ttm":2.423,"sp":18.23,"statistics":{"ps_ttm":{"q8v":1.6465,"q5v":0.896,"q2v":0.7695,"cvpos":0.9738}},"lxr_fc_rights":17.94},{"date":"2024-11-24T16:00:00.000Z","stockId":2085,"ps_ttm":2.522,"sp":18.98,"statistics":{"ps_ttm":{"q8v":1.6399,"q5v":0.896,"q2v":0.7695,"cvpos":0.9766}},"lxr_fc_rights":18.68},{"date":"2024-11-21T16:00:00.000Z","stockId":2085,"ps_ttm":2.634,"sp":19.82,"statistics":{"ps_ttm":{"q8v":1.629,"q5v":0.8961,"q2v":0.7695,"cvpos":0.9794}},"lxr_fc_rights":19.5},{"date":"2024-11-20T16:00:00.000Z","stockId":2085,"ps_ttm":2.699,"sp":20.31,"statistics":{"ps_ttm":{"q8v":1.6215,"q5v":0.8961,"q2v":0.7695,"cvpos":0.9807}},"lxr_fc_rights":19.98},{"date":"2024-11-19T16:00:00.000Z","stockId":2085,"ps_ttm":2.737,"sp":20.6,"statistics":{"ps_ttm":{"q8v":1.6131,"q5v":0.896,"q2v":0.7695,"cvpos":0.9848}},"lxr_fc_rights":20.27},{"date":"2024-11-18T16:00:00.000Z","stockId":2085,"ps_ttm":2.712,"sp":20.41,"statistics":{"ps_ttm":{"q8v":1.6083,"q5v":0.896,"q2v":0.7695,"cvpos":0.9848}},"lxr_fc_rights":20.08},{"date":"2024-11-17T16:00:00.000Z","stockId":2085,"ps_ttm":2.702,"sp":20.33,"statistics":{"ps_ttm":{"q8v":1.5933,"q5v":0.896,"q2v":0.7695,"cvpos":0.9848}},"lxr_fc_rights":20},{"date":"2024-11-14T16:00:00.000Z","stockId":2085,"ps_ttm":2.579,"sp":19.41,"statistics":{"ps_ttm":{"q8v":1.5925,"q5v":0.8961,"q2v":0.7695,"cvpos":0.9849}},"lxr_fc_rights":19.1},{"date":"2024-11-13T16:00:00.000Z","stockId":2085,"ps_ttm":2.751,"sp":20.7,"statistics":{"ps_ttm":{"q8v":1.5854,"q5v":0.8961,"q2v":0.7695,"cvpos":0.9876}},"lxr_fc_rights":20.37},{"date":"2024-11-12T16:00:00.000Z","stockId":2085,"ps_ttm":2.92,"sp":21.97,"statistics":{"ps_ttm":{"q8v":1.582,"q5v":0.896,"q2v":0.7695,"cvpos":0.9917}},"lxr_fc_rights":21.62},{"date":"2024-11-11T16:00:00.000Z","stockId":2085,"ps_ttm":3.036,"sp":22.85,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":0.896,"q2v":0.7695,"cvpos":0.9959}},"lxr_fc_rights":22.48},{"date":"2024-11-10T16:00:00.000Z","stockId":2085,"ps_ttm":3.123,"sp":23.5,"statistics":{"ps_ttm":{"q8v":1.5741,"q5v":0.896,"q2v":0.7695,"cvpos":0.9986}},"lxr_fc_rights":23.12},{"date":"2024-11-07T16:00:00.000Z","stockId":2085,"ps_ttm":2.965,"sp":22.31,"statistics":{"ps_ttm":{"q8v":1.5662,"q5v":0.8961,"q2v":0.7695,"cvpos":0.9959}},"lxr_fc_rights":21.95},{"date":"2024-11-06T16:00:00.000Z","stockId":2085,"ps_ttm":2.917,"sp":21.95,"statistics":{"ps_ttm":{"q8v":1.5589,"q5v":0.8961,"q2v":0.7695,"cvpos":0.9959}},"lxr_fc_rights":21.6},{"date":"2024-11-05T16:00:00.000Z","stockId":2085,"ps_ttm":3.199,"sp":24.07,"statistics":{"ps_ttm":{"q8v":1.5523,"q5v":0.896,"q2v":0.7695,"cvpos":1}},"lxr_fc_rights":23.68},{"date":"2024-11-04T16:00:00.000Z","stockId":2085,"ps_ttm":3.043,"sp":22.9,"statistics":{"ps_ttm":{"q8v":1.5457,"q5v":0.896,"q2v":0.7695,"cvpos":1}},"lxr_fc_rights":22.53},{"date":"2024-11-03T16:00:00.000Z","stockId":2085,"ps_ttm":2.894,"sp":21.78,"statistics":{"ps_ttm":{"q8v":1.5385,"q5v":0.896,"q2v":0.7695,"cvpos":0.9986}},"lxr_fc_rights":21.43},{"date":"2024-10-31T16:00:00.000Z","stockId":2085,"ps_ttm":3.024,"sp":22.76,"statistics":{"ps_ttm":{"q8v":1.5372,"q5v":0.8961,"q2v":0.7695,"cvpos":1}},"lxr_fc_rights":22.39},{"date":"2024-10-30T16:00:00.000Z","stockId":2085,"ps_ttm":2.749,"sp":20.69,"statistics":{"ps_ttm":{"q8v":1.5372,"q5v":0.8961,"q2v":0.7695,"cvpos":1}},"lxr_fc_rights":20.36},{"date":"2024-10-29T16:00:00.000Z","stockId":2085,"ps_ttm":2.5,"sp":18.81,"statistics":{"ps_ttm":{"q8v":1.5359,"q5v":0.896,"q2v":0.7695,"cvpos":1}},"lxr_fc_rights":18.51},{"date":"2024-10-28T16:00:00.000Z","stockId":2085,"ps_ttm":2.272,"sp":17.1,"statistics":{"ps_ttm":{"q8v":1.5346,"q5v":0.896,"q2v":0.7695,"cvpos":0.9848}},"lxr_fc_rights":16.83},{"date":"2024-10-27T16:00:00.000Z","stockId":2085,"sp":17.93,"statistics":{"ps_ttm":{"q8v":1.5162,"q5v":0.896,"q2v":0.7695,"cvpos":0.9972}},"ps_ttm":2.383,"lxr_fc_rights":17.64},{"date":"2024-10-24T16:00:00.000Z","stockId":2085,"sp":17.65,"statistics":{"ps_ttm":{"q8v":1.5004,"q5v":0.8961,"q2v":0.7695,"cvpos":0.9904}},"ps_ttm":2.332,"lxr_fc_rights":17.37},{"date":"2024-10-23T16:00:00.000Z","stockId":2085,"sp":16.85,"statistics":{"ps_ttm":{"q8v":1.4977,"q5v":0.8961,"q2v":0.7695,"cvpos":0.9862}},"ps_ttm":2.226,"lxr_fc_rights":16.58},{"date":"2024-10-22T16:00:00.000Z","stockId":2085,"sp":17.7,"statistics":{"ps_ttm":{"q8v":1.4793,"q5v":0.896,"q2v":0.7695,"cvpos":0.9917}},"ps_ttm":2.338,"lxr_fc_rights":17.42},{"date":"2024-10-21T16:00:00.000Z","stockId":2085,"sp":17.45,"statistics":{"ps_ttm":{"q8v":1.4741,"q5v":0.896,"q2v":0.7695,"cvpos":0.9917}},"ps_ttm":2.305,"lxr_fc_rights":17.17},{"date":"2024-10-20T16:00:00.000Z","stockId":2085,"sp":17.06,"statistics":{"ps_ttm":{"q8v":1.4116,"q5v":0.896,"q2v":0.7695,"cvpos":0.9903}},"ps_ttm":2.254,"lxr_fc_rights":16.79},{"date":"2024-10-17T16:00:00.000Z","stockId":2085,"sp":15.51,"statistics":{"ps_ttm":{"q8v":1.3843,"q5v":0.8961,"q2v":0.7695,"cvpos":0.9656}},"ps_ttm":2.049,"lxr_fc_rights":15.26},{"date":"2024-10-16T16:00:00.000Z","stockId":2085,"sp":14.75,"statistics":{"ps_ttm":{"q8v":1.258,"q5v":0.8961,"q2v":0.7695,"cvpos":0.9367}},"ps_ttm":1.949,"lxr_fc_rights":14.51},{"date":"2024-10-15T16:00:00.000Z","stockId":2085,"sp":14.57,"statistics":{"ps_ttm":{"q8v":1.1622,"q5v":0.896,"q2v":0.7695,"cvpos":0.9311}},"ps_ttm":1.925,"lxr_fc_rights":14.34},{"date":"2024-10-14T16:00:00.000Z","stockId":2085,"sp":14.89,"statistics":{"ps_ttm":{"q8v":1.1622,"q5v":0.896,"q2v":0.7695,"cvpos":0.9462}},"ps_ttm":1.967,"lxr_fc_rights":14.65},{"date":"2024-10-13T16:00:00.000Z","stockId":2085,"sp":14.45,"statistics":{"ps_ttm":{"q8v":1.1522,"q5v":0.896,"q2v":0.7695,"cvpos":0.9297}},"ps_ttm":1.909,"lxr_fc_rights":14.22},{"date":"2024-10-10T16:00:00.000Z","stockId":2085,"ps_ttm":1.764,"sp":13.35,"statistics":{"ps_ttm":{"q8v":1.1434,"q5v":0.8961,"q2v":0.7695,"cvpos":0.8955}},"lxr_fc_rights":13.14},{"date":"2024-10-09T16:00:00.000Z","stockId":2085,"ps_ttm":1.875,"sp":14.19,"statistics":{"ps_ttm":{"q8v":1.1423,"q5v":0.8961,"q2v":0.7695,"cvpos":0.9202}},"lxr_fc_rights":13.96},{"date":"2024-10-08T16:00:00.000Z","stockId":2085,"ps_ttm":1.95,"sp":14.76,"statistics":{"ps_ttm":{"q8v":1.1406,"q5v":0.896,"q2v":0.7695,"cvpos":0.9394}},"lxr_fc_rights":14.52},{"date":"2024-10-07T16:00:00.000Z","stockId":2085,"ps_ttm":2.167,"sp":16.4,"statistics":{"ps_ttm":{"q8v":1.139,"q5v":0.896,"q2v":0.7695,"cvpos":0.9862}},"lxr_fc_rights":16.14},{"date":"2024-09-29T16:00:00.000Z","stockId":2085,"ps_ttm":1.999,"sp":15.13,"statistics":{"ps_ttm":{"q8v":1.1356,"q5v":0.896,"q2v":0.7695,"cvpos":0.96}},"lxr_fc_rights":14.89},{"date":"2024-09-26T16:00:00.000Z","stockId":2085,"ps_ttm":1.85,"sp":14,"statistics":{"ps_ttm":{"q8v":1.1273,"q5v":0.8961,"q2v":0.7695,"cvpos":0.9161}},"lxr_fc_rights":13.78},{"date":"2024-09-25T16:00:00.000Z","stockId":2085,"ps_ttm":1.719,"sp":13.01,"statistics":{"ps_ttm":{"q8v":1.1257,"q5v":0.8961,"q2v":0.7695,"cvpos":0.8968}},"lxr_fc_rights":12.8},{"date":"2024-09-24T16:00:00.000Z","stockId":2085,"ps_ttm":1.663,"sp":12.59,"statistics":{"ps_ttm":{"q8v":1.1207,"q5v":0.896,"q2v":0.7695,"cvpos":0.8595}},"lxr_fc_rights":12.39},{"date":"2024-09-23T16:00:00.000Z","stockId":2085,"ps_ttm":1.678,"sp":12.7,"statistics":{"ps_ttm":{"q8v":1.1097,"q5v":0.896,"q2v":0.7695,"cvpos":0.8676}},"lxr_fc_rights":12.5},{"date":"2024-09-22T16:00:00.000Z","stockId":2085,"ps_ttm":1.559,"sp":11.8,"statistics":{"ps_ttm":{"q8v":1.1097,"q5v":0.896,"q2v":0.7695,"cvpos":0.8386}},"lxr_fc_rights":11.61},{"date":"2024-09-19T16:00:00.000Z","stockId":2085,"ps_ttm":1.585,"sp":12,"statistics":{"ps_ttm":{"q8v":1.1097,"q5v":0.896,"q2v":0.7695,"cvpos":0.8457}},"lxr_fc_rights":11.81},{"date":"2024-09-18T16:00:00.000Z","stockId":2085,"ps_ttm":1.629,"sp":12.33,"statistics":{"ps_ttm":{"q8v":1.1097,"q5v":0.896,"q2v":0.7695,"cvpos":0.8538}},"lxr_fc_rights":12.13},{"date":"2024-09-17T16:00:00.000Z","stockId":2085,"ps_ttm":1.593,"sp":12.06,"statistics":{"ps_ttm":{"q8v":1.0975,"q5v":0.896,"q2v":0.7695,"cvpos":0.8494}},"lxr_fc_rights":11.87},{"date":"2024-09-12T16:00:00.000Z","stockId":2085,"ps_ttm":1.581,"sp":11.97,"statistics":{"ps_ttm":{"q8v":1.0975,"q5v":0.8961,"q2v":0.7695,"cvpos":0.8473}},"lxr_fc_rights":11.78},{"date":"2024-09-11T16:00:00.000Z","stockId":2085,"ps_ttm":1.674,"sp":12.67,"statistics":{"ps_ttm":{"q8v":1.0949,"q5v":0.8961,"q2v":0.7695,"cvpos":0.8638}},"lxr_fc_rights":12.47},{"date":"2024-09-10T16:00:00.000Z","stockId":2085,"ps_ttm":1.704,"sp":12.9,"statistics":{"ps_ttm":{"q8v":1.0893,"q5v":0.896,"q2v":0.7695,"cvpos":0.8871}},"lxr_fc_rights":12.69},{"date":"2024-09-09T16:00:00.000Z","stockId":2085,"ps_ttm":1.768,"sp":13.38,"statistics":{"ps_ttm":{"q8v":1.0893,"q5v":0.896,"q2v":0.7695,"cvpos":0.9034}},"lxr_fc_rights":13.17},{"date":"2024-09-08T16:00:00.000Z","stockId":2085,"ps_ttm":1.698,"sp":12.85,"statistics":{"ps_ttm":{"q8v":1.0875,"q5v":0.896,"q2v":0.7695,"cvpos":0.8869}},"lxr_fc_rights":12.64},{"date":"2024-09-05T16:00:00.000Z","stockId":2085,"ps_ttm":1.684,"sp":12.75,"statistics":{"ps_ttm":{"q8v":1.0875,"q5v":0.8961,"q2v":0.7695,"cvpos":0.879}},"lxr_fc_rights":12.55},{"date":"2024-09-04T16:00:00.000Z","stockId":2085,"ps_ttm":1.68,"sp":12.72,"statistics":{"ps_ttm":{"q8v":1.0862,"q5v":0.8961,"q2v":0.7695,"cvpos":0.8776}},"lxr_fc_rights":12.52},{"date":"2024-09-03T16:00:00.000Z","stockId":2085,"ps_ttm":1.67,"sp":12.64,"statistics":{"ps_ttm":{"q8v":1.0859,"q5v":0.896,"q2v":0.7695,"cvpos":0.8705}},"lxr_fc_rights":12.44},{"date":"2024-09-02T16:00:00.000Z","stockId":2085,"ps_ttm":1.712,"sp":12.96,"statistics":{"ps_ttm":{"q8v":1.0841,"q5v":0.896,"q2v":0.7695,"cvpos":0.8952}},"lxr_fc_rights":12.75},{"date":"2024-09-01T16:00:00.000Z","stockId":2085,"ps_ttm":1.706,"sp":12.91,"statistics":{"ps_ttm":{"q8v":1.0825,"q5v":0.896,"q2v":0.7695,"cvpos":0.8924}},"lxr_fc_rights":12.7},{"date":"2024-08-29T16:00:00.000Z","stockId":2085,"ps_ttm":1.758,"sp":13.31,"statistics":{"ps_ttm":{"q8v":1.0804,"q5v":0.8961,"q2v":0.7695,"cvpos":0.9037}},"lxr_fc_rights":13.1},{"date":"2024-08-28T16:00:00.000Z","stockId":2085,"ps_ttm":1.7,"sp":12.87,"statistics":{"ps_ttm":{"q8v":1.0786,"q5v":0.8961,"q2v":0.7695,"cvpos":0.8927}},"lxr_fc_rights":12.66},{"date":"2024-08-27T16:00:00.000Z","stockId":2085,"ps_ttm":1.546,"sp":11.7,"statistics":{"ps_ttm":{"q8v":1.0759,"q5v":0.896,"q2v":0.7695,"cvpos":0.8581}},"lxr_fc_rights":11.51},{"date":"2024-08-26T16:00:00.000Z","stockId":2085,"ps_ttm":1.613,"sp":12.21,"statistics":{"ps_ttm":{"q8v":1.0709,"q5v":0.896,"q2v":0.7695,"cvpos":0.8676}},"lxr_fc_rights":12.01},{"date":"2024-08-25T16:00:00.000Z","stockId":2085,"ps_ttm":1.657,"sp":12.54,"statistics":{"ps_ttm":{"q8v":1.0709,"q5v":0.896,"q2v":0.7695,"cvpos":0.8759}},"lxr_fc_rights":12.34},{"date":"2024-08-22T16:00:00.000Z","stockId":2085,"ps_ttm":1.5,"sp":11.4,"statistics":{"ps_ttm":{"q8v":1.0692,"q5v":0.8961,"q2v":0.7695,"cvpos":0.8528}},"lxr_fc_rights":11.22},{"date":"2024-08-21T16:00:00.000Z","stockId":2085,"ps_ttm":1.537,"sp":11.68,"statistics":{"ps_ttm":{"q8v":1.0675,"q5v":0.8961,"q2v":0.7695,"cvpos":0.8583}},"lxr_fc_rights":11.49},{"date":"2024-08-20T16:00:00.000Z","stockId":2085,"ps_ttm":1.539,"sp":11.69,"statistics":{"ps_ttm":{"q8v":1.0653,"q5v":0.896,"q2v":0.7695,"cvpos":0.8609}},"lxr_fc_rights":11.5},{"date":"2024-08-19T16:00:00.000Z","stockId":2085,"ps_ttm":1.535,"sp":11.66,"statistics":{"ps_ttm":{"q8v":1.0642,"q5v":0.896,"q2v":0.7695,"cvpos":0.8579}},"lxr_fc_rights":11.47},{"date":"2024-08-18T16:00:00.000Z","stockId":2085,"ps_ttm":1.582,"sp":12.02,"statistics":{"ps_ttm":{"q8v":1.0638,"q5v":0.896,"q2v":0.7695,"cvpos":0.8662}},"lxr_fc_rights":11.83},{"date":"2024-08-15T16:00:00.000Z","stockId":2085,"ps_ttm":1.593,"sp":12.1,"statistics":{"ps_ttm":{"q8v":1.0638,"q5v":0.8961,"q2v":0.7695,"cvpos":0.868}},"lxr_fc_rights":11.91},{"date":"2024-08-14T16:00:00.000Z","stockId":2085,"ps_ttm":1.64,"sp":12.46,"statistics":{"ps_ttm":{"q8v":1.063,"q5v":0.8961,"q2v":0.7695,"cvpos":0.8721}},"lxr_fc_rights":12.26},{"date":"2024-08-13T16:00:00.000Z","stockId":2085,"ps_ttm":1.648,"sp":12.52,"statistics":{"ps_ttm":{"q8v":1.0626,"q5v":0.896,"q2v":0.7695,"cvpos":0.8747}},"lxr_fc_rights":12.32},{"date":"2024-08-12T16:00:00.000Z","stockId":2085,"ps_ttm":1.677,"sp":12.74,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.896,"q2v":0.7695,"cvpos":0.88}},"lxr_fc_rights":12.54},{"date":"2024-08-11T16:00:00.000Z","stockId":2085,"ps_ttm":1.674,"sp":12.72,"statistics":{"ps_ttm":{"q8v":1.0598,"q5v":0.896,"q2v":0.7695,"cvpos":0.8786}},"lxr_fc_rights":12.52},{"date":"2024-08-08T16:00:00.000Z","stockId":2085,"ps_ttm":1.725,"sp":13.11,"statistics":{"ps_ttm":{"q8v":1.0583,"q5v":0.8961,"q2v":0.7695,"cvpos":0.901}},"lxr_fc_rights":12.9},{"date":"2024-08-07T16:00:00.000Z","stockId":2085,"ps_ttm":1.712,"sp":13.01,"statistics":{"ps_ttm":{"q8v":1.0583,"q5v":0.8961,"q2v":0.7695,"cvpos":0.8996}},"lxr_fc_rights":12.8},{"date":"2024-08-06T16:00:00.000Z","stockId":2085,"ps_ttm":1.783,"sp":13.55,"statistics":{"ps_ttm":{"q8v":1.0583,"q5v":0.896,"q2v":0.7695,"cvpos":0.905}},"lxr_fc_rights":13.33},{"date":"2024-08-05T16:00:00.000Z","stockId":2085,"ps_ttm":1.854,"sp":14.09,"statistics":{"ps_ttm":{"q8v":1.0552,"q5v":0.896,"q2v":0.7695,"cvpos":0.9172}},"lxr_fc_rights":13.86},{"date":"2024-08-04T16:00:00.000Z","stockId":2085,"ps_ttm":1.958,"sp":14.88,"statistics":{"ps_ttm":{"q8v":1.0546,"q5v":0.896,"q2v":0.7695,"cvpos":0.9462}},"lxr_fc_rights":14.64},{"date":"2024-08-01T16:00:00.000Z","stockId":2085,"ps_ttm":1.961,"sp":14.9,"statistics":{"ps_ttm":{"q8v":1.0542,"q5v":0.8961,"q2v":0.7695,"cvpos":0.9491}},"lxr_fc_rights":14.66},{"date":"2024-07-31T16:00:00.000Z","stockId":2085,"ps_ttm":1.929,"sp":14.66,"statistics":{"ps_ttm":{"q8v":1.0528,"q5v":0.8961,"q2v":0.7695,"cvpos":0.9436}},"lxr_fc_rights":14.42},{"date":"2024-07-30T16:00:00.000Z","stockId":2085,"ps_ttm":1.882,"sp":14.3,"statistics":{"ps_ttm":{"q8v":1.0524,"q5v":0.896,"q2v":0.7695,"cvpos":0.9311}},"lxr_fc_rights":14.07},{"date":"2024-07-29T16:00:00.000Z","stockId":2085,"ps_ttm":1.795,"sp":13.64,"statistics":{"ps_ttm":{"q8v":1.0491,"q5v":0.896,"q2v":0.7695,"cvpos":0.9145}},"lxr_fc_rights":13.42},{"date":"2024-07-28T16:00:00.000Z","stockId":2085,"ps_ttm":1.69,"sp":12.84,"statistics":{"ps_ttm":{"q8v":1.0487,"q5v":0.896,"q2v":0.7695,"cvpos":0.9007}},"lxr_fc_rights":12.63},{"date":"2024-07-25T16:00:00.000Z","stockId":2085,"ps_ttm":1.536,"sp":11.67,"statistics":{"ps_ttm":{"q8v":1.0487,"q5v":0.8961,"q2v":0.7695,"cvpos":0.8817}},"lxr_fc_rights":11.48},{"date":"2024-07-24T16:00:00.000Z","stockId":2085,"ps_ttm":1.516,"sp":11.52,"statistics":{"ps_ttm":{"q8v":1.0487,"q5v":0.8961,"q2v":0.7695,"cvpos":0.8817}},"lxr_fc_rights":11.33},{"date":"2024-07-23T16:00:00.000Z","stockId":2085,"ps_ttm":1.474,"sp":11.2,"statistics":{"ps_ttm":{"q8v":1.0481,"q5v":0.896,"q2v":0.7695,"cvpos":0.8788}},"lxr_fc_rights":11.02},{"date":"2024-07-22T16:00:00.000Z","stockId":2085,"ps_ttm":1.498,"sp":11.38,"statistics":{"ps_ttm":{"q8v":1.046,"q5v":0.896,"q2v":0.7695,"cvpos":0.8814}},"lxr_fc_rights":11.2},{"date":"2024-07-21T16:00:00.000Z","stockId":2085,"ps_ttm":1.566,"sp":11.9,"statistics":{"ps_ttm":{"q8v":1.046,"q5v":0.896,"q2v":0.7695,"cvpos":0.8855}},"lxr_fc_rights":11.71},{"date":"2024-07-18T16:00:00.000Z","stockId":2085,"ps_ttm":1.537,"sp":11.68,"statistics":{"ps_ttm":{"q8v":1.0487,"q5v":0.8961,"q2v":0.7695,"cvpos":0.8845}},"lxr_fc_rights":11.49},{"date":"2024-07-17T16:00:00.000Z","stockId":2085,"ps_ttm":1.574,"sp":11.96,"statistics":{"ps_ttm":{"q8v":1.0487,"q5v":0.8961,"q2v":0.7695,"cvpos":0.8872}},"lxr_fc_rights":11.77},{"date":"2024-07-16T16:00:00.000Z","stockId":2085,"ps_ttm":1.608,"sp":12.22,"statistics":{"ps_ttm":{"q8v":1.0481,"q5v":0.896,"q2v":0.7695,"cvpos":0.8884}},"lxr_fc_rights":12.02},{"date":"2024-07-15T16:00:00.000Z","stockId":2085,"ps_ttm":1.704,"sp":12.95,"statistics":{"ps_ttm":{"q8v":1.046,"q5v":0.896,"q2v":0.7695,"cvpos":0.9062}},"lxr_fc_rights":12.74},{"date":"2024-07-14T16:00:00.000Z","stockId":2085,"ps_ttm":1.679,"sp":12.76,"statistics":{"ps_ttm":{"q8v":1.046,"q5v":0.896,"q2v":0.7695,"cvpos":0.8979}},"lxr_fc_rights":12.56},{"date":"2024-07-11T16:00:00.000Z","stockId":2085,"ps_ttm":1.69,"sp":12.84,"statistics":{"ps_ttm":{"q8v":1.0481,"q5v":0.8961,"q2v":0.7695,"cvpos":0.9037}},"lxr_fc_rights":12.63},{"date":"2024-07-10T16:00:00.000Z","stockId":2085,"ps_ttm":1.685,"sp":12.8,"statistics":{"ps_ttm":{"q8v":1.0481,"q5v":0.8961,"q2v":0.7695,"cvpos":0.9023}},"lxr_fc_rights":12.59},{"date":"2024-07-09T16:00:00.000Z","stockId":2085,"ps_ttm":1.675,"sp":12.73,"statistics":{"ps_ttm":{"q8v":1.0462,"q5v":0.896,"q2v":0.7695,"cvpos":0.8994}},"lxr_fc_rights":12.53},{"date":"2024-07-08T16:00:00.000Z","stockId":2085,"ps_ttm":1.69,"sp":12.84,"statistics":{"ps_ttm":{"q8v":1.046,"q5v":0.896,"q2v":0.7695,"cvpos":0.9048}},"lxr_fc_rights":12.63},{"date":"2024-07-07T16:00:00.000Z","stockId":2085,"ps_ttm":1.621,"sp":12.32,"statistics":{"ps_ttm":{"q8v":1.046,"q5v":0.896,"q2v":0.7695,"cvpos":0.8979}},"lxr_fc_rights":12.12},{"date":"2024-07-04T16:00:00.000Z","stockId":2085,"ps_ttm":1.646,"sp":12.51,"statistics":{"ps_ttm":{"q8v":1.0462,"q5v":0.8961,"q2v":0.7695,"cvpos":0.8996}},"lxr_fc_rights":12.31},{"date":"2024-07-03T16:00:00.000Z","stockId":2085,"ps_ttm":1.65,"sp":12.54,"statistics":{"ps_ttm":{"q8v":1.0462,"q5v":0.8961,"q2v":0.7695,"cvpos":0.901}},"lxr_fc_rights":12.34},{"date":"2024-07-02T16:00:00.000Z","stockId":2085,"ps_ttm":1.687,"sp":12.82,"statistics":{"ps_ttm":{"q8v":1.046,"q5v":0.896,"q2v":0.7695,"cvpos":0.905}},"lxr_fc_rights":12.61},{"date":"2024-07-01T16:00:00.000Z","stockId":2085,"ps_ttm":1.716,"sp":13.04,"statistics":{"ps_ttm":{"q8v":1.0457,"q5v":0.896,"q2v":0.7695,"cvpos":0.9103}},"lxr_fc_rights":12.83},{"date":"2024-06-30T16:00:00.000Z","stockId":2085,"ps_ttm":1.787,"sp":13.58,"statistics":{"ps_ttm":{"q8v":1.0454,"q5v":0.896,"q2v":0.7695,"cvpos":0.9145}},"lxr_fc_rights":13.36},{"date":"2024-06-27T16:00:00.000Z","stockId":2085,"ps_ttm":1.743,"sp":13.24,"statistics":{"ps_ttm":{"q8v":1.0457,"q5v":0.8961,"q2v":0.7695,"cvpos":0.9133}},"lxr_fc_rights":13.03},{"date":"2024-06-26T16:00:00.000Z","stockId":2085,"ps_ttm":1.706,"sp":12.96,"statistics":{"ps_ttm":{"q8v":1.0457,"q5v":0.8961,"q2v":0.7695,"cvpos":0.912}},"lxr_fc_rights":12.75},{"ps_ttm":1.803,"sp":13.7,"stockId":2085,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0454,"q5v":0.896,"q2v":0.7695,"cvpos":0.9187}},"lxr_fc_rights":13.48},{"ps_ttm":1.8,"sp":13.68,"stockId":2085,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0454,"q5v":0.896,"q2v":0.7695,"cvpos":0.9186}},"lxr_fc_rights":13.46},{"ps_ttm":1.891,"sp":14.37,"stockId":2085,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0454,"q5v":0.896,"q2v":0.7695,"cvpos":0.9338}},"lxr_fc_rights":14.14},{"ps_ttm":1.928,"sp":14.65,"stockId":2085,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0457,"q5v":0.8961,"q2v":0.7695,"cvpos":0.9436}},"lxr_fc_rights":14.41},{"ps_ttm":1.952,"sp":14.83,"stockId":2085,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0457,"q5v":0.8961,"q2v":0.7695,"cvpos":0.9464}},"lxr_fc_rights":14.59},{"ps_ttm":2.041,"sp":15.51,"stockId":2085,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0454,"q5v":0.896,"q2v":0.7695,"cvpos":0.9669}},"lxr_fc_rights":15.26},{"ps_ttm":1.953,"sp":14.84,"stockId":2085,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0454,"q5v":0.896,"q2v":0.7695,"cvpos":0.949}},"lxr_fc_rights":14.6},{"ps_ttm":1.906,"sp":14.48,"stockId":2085,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0454,"q5v":0.896,"q2v":0.7695,"cvpos":0.9434}},"lxr_fc_rights":14.25},{"ps_ttm":1.96,"sp":14.89,"stockId":2085,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0457,"q5v":0.8961,"q2v":0.7695,"cvpos":0.9505}},"lxr_fc_rights":14.65},{"ps_ttm":1.997,"sp":15.17,"stockId":2085,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0454,"q5v":0.896,"q2v":0.7695,"cvpos":0.9601}},"lxr_fc_rights":14.93},{"ps_ttm":1.998,"sp":15.18,"stockId":2085,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0454,"q5v":0.896,"q2v":0.7695,"cvpos":0.9614}},"lxr_fc_rights":14.94},{"ps_ttm":2.003,"sp":15.22,"stockId":2085,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0454,"q5v":0.896,"q2v":0.7695,"cvpos":0.9627}},"lxr_fc_rights":14.98},{"ps_ttm":1.915,"sp":14.55,"stockId":2085,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0454,"q5v":0.8961,"q2v":0.7695,"cvpos":0.9505}},"lxr_fc_rights":14.32},{"ps_ttm":1.858,"sp":14.12,"stockId":2085,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0454,"q5v":0.8961,"q2v":0.7695,"cvpos":0.9422}},"lxr_fc_rights":13.89},{"ps_ttm":1.975,"sp":15.01,"stockId":2085,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0454,"q5v":0.896,"q2v":0.7695,"cvpos":0.9601}},"lxr_fc_rights":14.77},{"ps_ttm":2.019,"sp":15.34,"stockId":2085,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.045,"q5v":0.896,"q2v":0.7695,"cvpos":0.9641}},"lxr_fc_rights":15.09},{"ps_ttm":1.987,"sp":15.1,"stockId":2085,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0443,"q5v":0.896,"q2v":0.7695,"cvpos":0.9641}},"lxr_fc_rights":14.86},{"ps_ttm":1.973,"sp":14.99,"stockId":2085,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0443,"q5v":0.8961,"q2v":0.7695,"cvpos":0.9629}},"lxr_fc_rights":14.6},{"ps_ttm":1.968,"sp":14.95,"stockId":2085,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0443,"q5v":0.8961,"q2v":0.7695,"cvpos":0.9615}},"lxr_fc_rights":14.56},{"ps_ttm":2.036,"sp":15.47,"stockId":2085,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0443,"q5v":0.896,"q2v":0.7695,"cvpos":0.9669}},"lxr_fc_rights":15.07},{"ps_ttm":2.028,"sp":15.41,"stockId":2085,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0435,"q5v":0.896,"q2v":0.7695,"cvpos":0.9669}},"lxr_fc_rights":15.01},{"ps_ttm":2.12,"sp":16.11,"stockId":2085,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0431,"q5v":0.896,"q2v":0.7695,"cvpos":0.9766}},"lxr_fc_rights":15.69},{"ps_ttm":2.119,"sp":16.1,"stockId":2085,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0423,"q5v":0.8961,"q2v":0.7695,"cvpos":0.9766}},"lxr_fc_rights":15.68},{"ps_ttm":2.339,"sp":17.77,"stockId":2085,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0398,"q5v":0.8961,"q2v":0.7695,"cvpos":0.9931}},"lxr_fc_rights":17.31},{"ps_ttm":2.415,"sp":18.35,"stockId":2085,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0398,"q5v":0.896,"q2v":0.7695,"cvpos":0.9986}},"lxr_fc_rights":17.88},{"ps_ttm":2.369,"sp":18,"stockId":2085,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0385,"q5v":0.896,"q2v":0.7695,"cvpos":0.9972}},"lxr_fc_rights":17.53},{"ps_ttm":2.418,"sp":18.37,"stockId":2085,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.038,"q5v":0.896,"q2v":0.7695,"cvpos":1}},"lxr_fc_rights":17.89},{"ps_ttm":2.343,"sp":17.8,"stockId":2085,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.038,"q5v":0.8961,"q2v":0.7695,"cvpos":0.9986}},"lxr_fc_rights":17.34},{"ps_ttm":2.295,"sp":17.44,"stockId":2085,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0366,"q5v":0.8961,"q2v":0.7695,"cvpos":0.9986}},"lxr_fc_rights":16.99},{"ps_ttm":2.133,"sp":16.21,"stockId":2085,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0357,"q5v":0.896,"q2v":0.7695,"cvpos":0.989}},"lxr_fc_rights":15.79},{"ps_ttm":2.154,"sp":16.37,"stockId":2085,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0357,"q5v":0.896,"q2v":0.7695,"cvpos":0.9917}},"lxr_fc_rights":15.95},{"ps_ttm":2.076,"sp":15.77,"stockId":2085,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0357,"q5v":0.896,"q2v":0.7695,"cvpos":0.9848}},"lxr_fc_rights":15.36},{"date":"2024-05-09T16:00:00.000Z","stockId":2085,"ps_ttm":2.064,"sp":15.68,"statistics":{"ps_ttm":{"q8v":1.0357,"q5v":0.8961,"q2v":0.7695,"cvpos":0.9849}},"lxr_fc_rights":15.27},{"date":"2024-05-08T16:00:00.000Z","stockId":2085,"ps_ttm":2.185,"sp":16.6,"statistics":{"ps_ttm":{"q8v":1.0357,"q5v":0.8961,"q2v":0.7695,"cvpos":0.9959}},"lxr_fc_rights":16.17},{"date":"2024-05-07T16:00:00.000Z","stockId":2085,"ps_ttm":2.157,"sp":16.39,"statistics":{"ps_ttm":{"q8v":1.0357,"q5v":0.896,"q2v":0.7695,"cvpos":0.9945}},"lxr_fc_rights":15.97},{"date":"2024-05-06T16:00:00.000Z","stockId":2085,"ps_ttm":2.129,"sp":16.18,"statistics":{"ps_ttm":{"q8v":1.0347,"q5v":0.896,"q2v":0.7695,"cvpos":0.9931}},"lxr_fc_rights":15.76},{"date":"2024-05-05T16:00:00.000Z","stockId":2085,"ps_ttm":2.128,"sp":16.17,"statistics":{"ps_ttm":{"q8v":1.0347,"q5v":0.896,"q2v":0.7695,"cvpos":0.9931}},"lxr_fc_rights":15.75},{"date":"2024-04-29T16:00:00.000Z","stockId":2085,"ps_ttm":2.139,"sp":16.25,"statistics":{"ps_ttm":{"q8v":1.0347,"q5v":0.896,"q2v":0.7695,"cvpos":0.9945}},"lxr_fc_rights":15.83},{"date":"2024-04-28T16:00:00.000Z","stockId":2085,"ps_ttm":2.377,"sp":18.06,"statistics":{"ps_ttm":{"q8v":1.0347,"q5v":0.896,"q2v":0.7695,"cvpos":1}},"lxr_fc_rights":17.59},{"date":"2024-04-25T16:00:00.000Z","stockId":2085,"ps_ttm":2.161,"sp":16.42,"statistics":{"ps_ttm":{"q8v":1.0357,"q5v":0.8961,"q2v":0.7695,"cvpos":0.9972}},"lxr_fc_rights":16},{"date":"2024-04-24T16:00:00.000Z","stockId":2085,"ps_ttm":2.199,"sp":16.71,"statistics":{"ps_ttm":{"q8v":1.0357,"q5v":0.8961,"q2v":0.7695,"cvpos":0.9986}},"lxr_fc_rights":16.28},{"date":"2024-04-23T16:00:00.000Z","stockId":2085,"ps_ttm":1.978,"sp":15.19,"statistics":{"ps_ttm":{"q8v":1.0357,"q5v":0.896,"q2v":0.7695,"cvpos":0.9945}},"lxr_fc_rights":14.8},{"date":"2024-04-22T16:00:00.000Z","stockId":2085,"ps_ttm":1.798,"sp":13.81,"statistics":{"ps_ttm":{"q8v":1.0347,"q5v":0.896,"q2v":0.7695,"cvpos":0.9738}},"lxr_fc_rights":13.45},{"date":"2024-04-21T16:00:00.000Z","stockId":2085,"ps_ttm":1.883,"sp":14.46,"statistics":{"ps_ttm":{"q8v":1.0347,"q5v":0.896,"q2v":0.7695,"cvpos":0.9862}},"lxr_fc_rights":14.09},{"date":"2024-04-18T16:00:00.000Z","stockId":2085,"ps_ttm":2.093,"sp":16.07,"statistics":{"ps_ttm":{"q8v":1.0357,"q5v":0.8961,"q2v":0.7695,"cvpos":0.9972}},"lxr_fc_rights":15.65},{"date":"2024-04-17T16:00:00.000Z","stockId":2085,"ps_ttm":1.903,"sp":14.61,"statistics":{"ps_ttm":{"q8v":1.0357,"q5v":0.8961,"q2v":0.7695,"cvpos":0.989}},"lxr_fc_rights":14.23},{"date":"2024-04-16T16:00:00.000Z","stockId":2085,"ps_ttm":1.814,"sp":13.93,"statistics":{"ps_ttm":{"q8v":1.0357,"q5v":0.896,"q2v":0.7695,"cvpos":0.9793}},"lxr_fc_rights":13.57},{"date":"2024-04-15T16:00:00.000Z","stockId":2085,"ps_ttm":1.681,"sp":12.91,"statistics":{"ps_ttm":{"q8v":1.0347,"q5v":0.896,"q2v":0.7695,"cvpos":0.9752}},"lxr_fc_rights":12.58},{"date":"2024-04-14T16:00:00.000Z","stockId":2085,"ps_ttm":1.679,"sp":12.89,"statistics":{"ps_ttm":{"q8v":1.0347,"q5v":0.896,"q2v":0.7695,"cvpos":0.9752}},"lxr_fc_rights":12.56},{"date":"2024-04-11T16:00:00.000Z","stockId":2085,"ps_ttm":1.696,"sp":13.02,"statistics":{"ps_ttm":{"q8v":1.0357,"q5v":0.8961,"q2v":0.7695,"cvpos":0.9766}},"lxr_fc_rights":12.68},{"date":"2024-04-10T16:00:00.000Z","stockId":2085,"ps_ttm":1.749,"sp":13.43,"statistics":{"ps_ttm":{"q8v":1.0357,"q5v":0.8961,"q2v":0.7695,"cvpos":0.9794}},"lxr_fc_rights":13.08},{"date":"2024-04-09T16:00:00.000Z","stockId":2085,"ps_ttm":1.943,"sp":14.92,"statistics":{"ps_ttm":{"q8v":1.0357,"q5v":0.896,"q2v":0.7695,"cvpos":0.9945}},"lxr_fc_rights":14.53},{"date":"2024-04-08T16:00:00.000Z","stockId":2085,"ps_ttm":1.827,"sp":14.03,"statistics":{"ps_ttm":{"q8v":1.0347,"q5v":0.896,"q2v":0.7695,"cvpos":0.9821}},"lxr_fc_rights":13.67},{"date":"2024-04-07T16:00:00.000Z","stockId":2085,"ps_ttm":1.87,"sp":14.36,"statistics":{"ps_ttm":{"q8v":1.0347,"q5v":0.896,"q2v":0.7695,"cvpos":0.989}},"lxr_fc_rights":13.99},{"date":"2024-04-02T16:00:00.000Z","stockId":2085,"ps_ttm":1.858,"sp":14.27,"statistics":{"ps_ttm":{"q8v":1.0357,"q5v":0.8961,"q2v":0.7695,"cvpos":0.9876}},"lxr_fc_rights":13.9},{"date":"2024-04-01T16:00:00.000Z","stockId":2085,"ps_ttm":1.927,"sp":14.8,"statistics":{"ps_ttm":{"q8v":1.0357,"q5v":0.896,"q2v":0.7695,"cvpos":0.9945}},"lxr_fc_rights":14.42},{"date":"2024-03-31T16:00:00.000Z","stockId":2085,"ps_ttm":2.117,"sp":16.26,"statistics":{"ps_ttm":{"q8v":1.0357,"q5v":0.896,"q2v":0.7695,"cvpos":0.9986}},"lxr_fc_rights":15.84},{"date":"2024-03-28T16:00:00.000Z","stockId":2085,"ps_ttm":2.201,"sp":16.9,"statistics":{"ps_ttm":{"q8v":1.0357,"q5v":0.8962,"q2v":0.7708,"cvpos":1}},"lxr_fc_rights":16.46},{"date":"2024-03-27T16:00:00.000Z","stockId":2085,"ps_ttm":2.05,"sp":15.74,"statistics":{"ps_ttm":{"q8v":1.0357,"q5v":0.8962,"q2v":0.7708,"cvpos":1}},"lxr_fc_rights":15.33},{"date":"2024-03-26T16:00:00.000Z","stockId":2085,"ps_ttm":1.863,"sp":14.31,"statistics":{"ps_ttm":{"q8v":1.0357,"q5v":0.8961,"q2v":0.7695,"cvpos":0.9945}},"lxr_fc_rights":13.94},{"date":"2024-03-25T16:00:00.000Z","stockId":2085,"ps_ttm":1.97,"sp":15.13,"statistics":{"ps_ttm":{"q8v":1.0357,"q5v":0.896,"q2v":0.7695,"cvpos":1}},"lxr_fc_rights":14.74},{"date":"2024-03-24T16:00:00.000Z","stockId":2085,"ps_ttm":1.879,"sp":14.43,"statistics":{"ps_ttm":{"q8v":1.0357,"q5v":0.896,"q2v":0.7695,"cvpos":0.9972}},"lxr_fc_rights":14.06},{"date":"2024-03-21T16:00:00.000Z","stockId":2085,"ps_ttm":1.903,"sp":14.61,"statistics":{"ps_ttm":{"q8v":1.0357,"q5v":0.8962,"q2v":0.7708,"cvpos":0.9986}},"lxr_fc_rights":14.23},{"date":"2024-03-20T16:00:00.000Z","stockId":2085,"ps_ttm":1.918,"sp":14.73,"statistics":{"ps_ttm":{"q8v":1.0357,"q5v":0.8962,"q2v":0.7708,"cvpos":1}},"lxr_fc_rights":14.35},{"date":"2024-03-19T16:00:00.000Z","stockId":2085,"ps_ttm":1.857,"sp":14.26,"statistics":{"ps_ttm":{"q8v":1.0357,"q5v":0.8961,"q2v":0.7695,"cvpos":1}},"lxr_fc_rights":13.89},{"date":"2024-03-18T16:00:00.000Z","stockId":2085,"ps_ttm":1.835,"sp":14.09,"statistics":{"ps_ttm":{"q8v":1.0357,"q5v":0.896,"q2v":0.7695,"cvpos":1}},"lxr_fc_rights":13.73},{"date":"2024-03-17T16:00:00.000Z","stockId":2085,"ps_ttm":1.707,"sp":13.11,"statistics":{"ps_ttm":{"q8v":1.0357,"q5v":0.8961,"q2v":0.7695,"cvpos":1}},"lxr_fc_rights":12.77},{"date":"2024-03-14T16:00:00.000Z","stockId":2085,"ps_ttm":1.552,"sp":11.92,"statistics":{"ps_ttm":{"q8v":1.0357,"q5v":0.8962,"q2v":0.7708,"cvpos":1}},"lxr_fc_rights":11.61},{"date":"2024-03-13T16:00:00.000Z","stockId":2085,"ps_ttm":1.412,"sp":10.84,"statistics":{"ps_ttm":{"q8v":1.0357,"q5v":0.8962,"q2v":0.7708,"cvpos":0.9986}},"lxr_fc_rights":10.56},{"date":"2024-03-12T16:00:00.000Z","stockId":2085,"ps_ttm":1.479,"sp":11.36,"statistics":{"ps_ttm":{"q8v":1.0357,"q5v":0.8961,"q2v":0.7695,"cvpos":1}},"lxr_fc_rights":11.07},{"date":"2024-03-11T16:00:00.000Z","stockId":2085,"ps_ttm":1.384,"sp":10.63,"statistics":{"ps_ttm":{"q8v":1.0357,"q5v":0.8961,"q2v":0.7695,"cvpos":1}},"lxr_fc_rights":10.36},{"date":"2024-03-10T16:00:00.000Z","stockId":2085,"ps_ttm":1.258,"sp":9.66,"statistics":{"ps_ttm":{"q8v":1.0357,"q5v":0.8961,"q2v":0.7695,"cvpos":1}},"lxr_fc_rights":9.41},{"date":"2024-03-07T16:00:00.000Z","stockId":2085,"ps_ttm":1.143,"sp":8.78,"statistics":{"ps_ttm":{"q8v":1.0357,"q5v":0.8962,"q2v":0.7708,"cvpos":0.9684}},"lxr_fc_rights":8.55},{"date":"2024-03-06T16:00:00.000Z","stockId":2085,"ps_ttm":1.046,"sp":8.03,"statistics":{"ps_ttm":{"q8v":1.0357,"q5v":0.8962,"q2v":0.7708,"cvpos":0.831}},"lxr_fc_rights":7.82},{"date":"2024-03-05T16:00:00.000Z","stockId":2085,"ps_ttm":1.021,"sp":7.84,"statistics":{"ps_ttm":{"q8v":1.0357,"q5v":0.8961,"q2v":0.7695,"cvpos":0.7538}},"lxr_fc_rights":7.64},{"date":"2024-03-04T16:00:00.000Z","stockId":2085,"ps_ttm":1.013,"sp":7.78,"statistics":{"ps_ttm":{"q8v":1.0357,"q5v":0.8961,"q2v":0.7695,"cvpos":0.7263}},"lxr_fc_rights":7.58},{"date":"2024-03-03T16:00:00.000Z","stockId":2085,"ps_ttm":0.955,"sp":7.33,"statistics":{"ps_ttm":{"q8v":1.0366,"q5v":0.8961,"q2v":0.7695,"cvpos":0.6396}},"lxr_fc_rights":7.14},{"date":"2024-02-29T16:00:00.000Z","stockId":2085,"ps_ttm":0.948,"sp":7.28,"statistics":{"ps_ttm":{"q8v":1.038,"q5v":0.8962,"q2v":0.7708,"cvpos":0.6214}},"lxr_fc_rights":7.09},{"date":"2024-02-28T16:00:00.000Z","stockId":2085,"ps_ttm":0.932,"sp":7.16,"statistics":{"ps_ttm":{"q8v":1.038,"q5v":0.8962,"q2v":0.7708,"cvpos":0.5879}},"lxr_fc_rights":6.97},{"date":"2024-02-27T16:00:00.000Z","stockId":2085,"ps_ttm":0.848,"sp":6.51,"statistics":{"ps_ttm":{"q8v":1.038,"q5v":0.8961,"q2v":0.7695,"cvpos":0.3673}},"lxr_fc_rights":6.34},{"date":"2024-02-26T16:00:00.000Z","stockId":2085,"ps_ttm":0.912,"sp":7,"statistics":{"ps_ttm":{"q8v":1.038,"q5v":0.8962,"q2v":0.7695,"cvpos":0.5303}},"lxr_fc_rights":6.82},{"date":"2024-02-25T16:00:00.000Z","stockId":2085,"ps_ttm":0.918,"sp":7.05,"statistics":{"ps_ttm":{"q8v":1.0385,"q5v":0.8962,"q2v":0.7695,"cvpos":0.5413}},"lxr_fc_rights":6.87},{"date":"2024-02-22T16:00:00.000Z","stockId":2085,"ps_ttm":0.866,"sp":6.65,"statistics":{"ps_ttm":{"q8v":1.0398,"q5v":0.8962,"q2v":0.7708,"cvpos":0.4176}},"lxr_fc_rights":6.48},{"date":"2024-02-21T16:00:00.000Z","stockId":2085,"ps_ttm":0.854,"sp":6.56,"statistics":{"ps_ttm":{"q8v":1.0423,"q5v":0.8969,"q2v":0.7708,"cvpos":0.386}},"lxr_fc_rights":6.39},{"date":"2024-02-20T16:00:00.000Z","stockId":2085,"ps_ttm":0.813,"sp":6.24,"statistics":{"ps_ttm":{"q8v":1.0423,"q5v":0.8974,"q2v":0.7695,"cvpos":0.2655}},"lxr_fc_rights":6.08},{"date":"2024-02-19T16:00:00.000Z","stockId":2085,"ps_ttm":0.819,"sp":6.29,"statistics":{"ps_ttm":{"q8v":1.0423,"q5v":0.8979,"q2v":0.7695,"cvpos":0.2865}},"lxr_fc_rights":6.13},{"date":"2024-02-18T16:00:00.000Z","stockId":2085,"ps_ttm":0.839,"sp":6.44,"statistics":{"ps_ttm":{"q8v":1.0423,"q5v":0.8983,"q2v":0.7695,"cvpos":0.3361}},"lxr_fc_rights":6.27},{"date":"2024-02-07T16:00:00.000Z","stockId":2085,"ps_ttm":0.788,"sp":6.05,"statistics":{"ps_ttm":{"q8v":1.0443,"q5v":0.8995,"q2v":0.7708,"cvpos":0.2222}},"lxr_fc_rights":5.89},{"date":"2024-02-06T16:00:00.000Z","stockId":2085,"ps_ttm":0.741,"sp":5.69,"statistics":{"ps_ttm":{"q8v":1.0443,"q5v":0.8997,"q2v":0.7708,"cvpos":0.1648}},"lxr_fc_rights":5.54},{"date":"2024-02-05T16:00:00.000Z","stockId":2085,"ps_ttm":0.673,"sp":5.17,"statistics":{"ps_ttm":{"q8v":1.0443,"q5v":0.8998,"q2v":0.7708,"cvpos":0.0619}},"lxr_fc_rights":5.04},{"date":"2024-02-04T16:00:00.000Z","stockId":2085,"ps_ttm":0.612,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.0443,"q5v":0.9002,"q2v":0.772,"cvpos":0.0041}},"lxr_fc_rights":4.58},{"date":"2024-02-01T16:00:00.000Z","stockId":2085,"ps_ttm":0.677,"sp":5.2,"statistics":{"ps_ttm":{"q8v":1.045,"q5v":0.9004,"q2v":0.7721,"cvpos":0.0686}},"lxr_fc_rights":5.07},{"date":"2024-01-31T16:00:00.000Z","stockId":2085,"ps_ttm":0.697,"sp":5.35,"statistics":{"ps_ttm":{"q8v":1.0454,"q5v":0.9007,"q2v":0.7721,"cvpos":0.1001}},"lxr_fc_rights":5.21},{"date":"2024-01-30T16:00:00.000Z","stockId":2085,"ps_ttm":0.684,"sp":5.25,"statistics":{"ps_ttm":{"q8v":1.0454,"q5v":0.901,"q2v":0.7734,"cvpos":0.0783}},"lxr_fc_rights":5.11},{"date":"2024-01-29T16:00:00.000Z","stockId":2085,"ps_ttm":0.689,"sp":5.29,"statistics":{"ps_ttm":{"q8v":1.0454,"q5v":0.9013,"q2v":0.7734,"cvpos":0.0825}},"lxr_fc_rights":5.15},{"date":"2024-01-28T16:00:00.000Z","stockId":2085,"ps_ttm":0.722,"sp":5.5,"statistics":{"ps_ttm":{"q8v":1.0454,"q5v":0.9031,"q2v":0.7744,"cvpos":0.132}},"lxr_fc_rights":5.36},{"date":"2024-01-25T16:00:00.000Z","stockId":2085,"ps_ttm":0.736,"sp":5.6,"statistics":{"ps_ttm":{"q8v":1.046,"q5v":0.9051,"q2v":0.776,"cvpos":0.1468}},"lxr_fc_rights":5.46},{"date":"2024-01-24T16:00:00.000Z","stockId":2085,"ps_ttm":0.755,"sp":5.75,"statistics":{"ps_ttm":{"q8v":1.0462,"q5v":0.9053,"q2v":0.7773,"cvpos":0.1687}},"lxr_fc_rights":5.6},{"date":"2024-01-23T16:00:00.000Z","stockId":2085,"ps_ttm":0.738,"sp":5.62,"statistics":{"ps_ttm":{"q8v":1.0462,"q5v":0.9053,"q2v":0.7785,"cvpos":0.1484}},"lxr_fc_rights":5.47},{"date":"2024-01-22T16:00:00.000Z","stockId":2085,"ps_ttm":0.707,"sp":5.38,"statistics":{"ps_ttm":{"q8v":1.0462,"q5v":0.9059,"q2v":0.7785,"cvpos":0.1114}},"lxr_fc_rights":5.24},{"date":"2024-01-21T16:00:00.000Z","stockId":2085,"ps_ttm":0.642,"sp":4.89,"statistics":{"ps_ttm":{"q8v":1.0462,"q5v":0.9073,"q2v":0.7803,"cvpos":0.0289}},"lxr_fc_rights":4.76},{"date":"2024-01-18T16:00:00.000Z","stockId":2085,"ps_ttm":0.682,"sp":5.19,"statistics":{"ps_ttm":{"q8v":1.0481,"q5v":0.9112,"q2v":0.787,"cvpos":0.0727}},"lxr_fc_rights":5.06},{"date":"2024-01-17T16:00:00.000Z","stockId":2085,"ps_ttm":0.713,"sp":5.43,"statistics":{"ps_ttm":{"q8v":1.0481,"q5v":0.9117,"q2v":0.7873,"cvpos":0.1152}},"lxr_fc_rights":5.29},{"date":"2024-01-16T16:00:00.000Z","stockId":2085,"ps_ttm":0.704,"sp":5.36,"statistics":{"ps_ttm":{"q8v":1.0481,"q5v":0.912,"q2v":0.7876,"cvpos":0.1044}},"lxr_fc_rights":5.22},{"date":"2024-01-15T16:00:00.000Z","stockId":2085,"ps_ttm":0.739,"sp":5.63,"statistics":{"ps_ttm":{"q8v":1.0481,"q5v":0.9126,"q2v":0.7876,"cvpos":0.1417}},"lxr_fc_rights":5.48},{"date":"2024-01-14T16:00:00.000Z","stockId":2085,"ps_ttm":0.69,"sp":5.25,"statistics":{"ps_ttm":{"q8v":1.0487,"q5v":0.9133,"q2v":0.7886,"cvpos":0.0812}},"lxr_fc_rights":5.11},{"date":"2024-01-11T16:00:00.000Z","stockId":2085,"ps_ttm":0.69,"sp":5.25,"statistics":{"ps_ttm":{"q8v":1.0524,"q5v":0.9138,"q2v":0.7889,"cvpos":0.0809}},"lxr_fc_rights":5.11},{"date":"2024-01-10T16:00:00.000Z","stockId":2085,"ps_ttm":0.669,"sp":5.09,"statistics":{"ps_ttm":{"q8v":1.0528,"q5v":0.9145,"q2v":0.7891,"cvpos":0.0535}},"lxr_fc_rights":4.96},{"date":"2024-01-09T16:00:00.000Z","stockId":2085,"ps_ttm":0.608,"sp":4.63,"statistics":{"ps_ttm":{"q8v":1.0528,"q5v":0.9148,"q2v":0.7891,"cvpos":0.0027}},"lxr_fc_rights":4.51},{"date":"2024-01-08T16:00:00.000Z","stockId":2085,"ps_ttm":0.6,"sp":4.57,"statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.9153,"q2v":0.7891,"cvpos":0}},"lxr_fc_rights":4.45},{"date":"2024-01-07T16:00:00.000Z","stockId":2085,"ps_ttm":0.605,"sp":4.61,"statistics":{"ps_ttm":{"q8v":1.0542,"q5v":0.9158,"q2v":0.7891,"cvpos":0}},"lxr_fc_rights":4.49},{"date":"2024-01-04T16:00:00.000Z","stockId":2085,"ps_ttm":0.627,"sp":4.77,"statistics":{"ps_ttm":{"q8v":1.0552,"q5v":0.9182,"q2v":0.7903,"cvpos":0.0096}},"lxr_fc_rights":4.65},{"date":"2024-01-03T16:00:00.000Z","stockId":2085,"ps_ttm":0.63,"sp":4.8,"statistics":{"ps_ttm":{"q8v":1.0557,"q5v":0.9184,"q2v":0.7909,"cvpos":0.0123}},"lxr_fc_rights":4.68},{"date":"2024-01-02T16:00:00.000Z","stockId":2085,"ps_ttm":0.634,"sp":4.83,"statistics":{"ps_ttm":{"q8v":1.0557,"q5v":0.9187,"q2v":0.7915,"cvpos":0.0151}},"lxr_fc_rights":4.71},{"date":"2024-01-01T16:00:00.000Z","stockId":2085,"ps_ttm":0.644,"sp":4.9,"statistics":{"ps_ttm":{"q8v":1.0576,"q5v":0.9187,"q2v":0.7915,"cvpos":0.0206}},"lxr_fc_rights":4.77},{"date":"2023-12-28T16:00:00.000Z","stockId":2085,"ps_ttm":0.649,"sp":4.94,"statistics":{"ps_ttm":{"q8v":1.0583,"q5v":0.9194,"q2v":0.7936,"cvpos":0.0233}},"lxr_fc_rights":4.81},{"date":"2023-12-27T16:00:00.000Z","stockId":2085,"ps_ttm":0.634,"sp":4.83,"statistics":{"ps_ttm":{"q8v":1.0583,"q5v":0.9201,"q2v":0.7946,"cvpos":0.0151}},"lxr_fc_rights":4.71},{"date":"2023-12-26T16:00:00.000Z","stockId":2085,"ps_ttm":0.617,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.0583,"q5v":0.9202,"q2v":0.7983,"cvpos":0.0014}},"lxr_fc_rights":4.58},{"date":"2023-12-25T16:00:00.000Z","stockId":2085,"ps_ttm":0.616,"sp":4.69,"statistics":{"ps_ttm":{"q8v":1.0583,"q5v":0.9208,"q2v":0.7983,"cvpos":0}},"lxr_fc_rights":4.57},{"date":"2023-12-24T16:00:00.000Z","stockId":2085,"ps_ttm":0.627,"sp":4.77,"statistics":{"ps_ttm":{"q8v":1.0595,"q5v":0.9215,"q2v":0.7993,"cvpos":0.0069}},"lxr_fc_rights":4.65},{"date":"2023-12-21T16:00:00.000Z","stockId":2085,"ps_ttm":0.619,"sp":4.71,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.9216,"q2v":0.8002,"cvpos":0}},"lxr_fc_rights":4.59},{"date":"2023-12-20T16:00:00.000Z","stockId":2085,"ps_ttm":0.627,"sp":4.77,"statistics":{"ps_ttm":{"q8v":1.0614,"q5v":0.9222,"q2v":0.802,"cvpos":0.0055}},"lxr_fc_rights":4.65},{"date":"2023-12-19T16:00:00.000Z","stockId":2085,"ps_ttm":0.623,"sp":4.74,"statistics":{"ps_ttm":{"q8v":1.0614,"q5v":0.9229,"q2v":0.8039,"cvpos":0.0014}},"lxr_fc_rights":4.62},{"date":"2023-12-18T16:00:00.000Z","stockId":2085,"ps_ttm":0.636,"sp":4.84,"statistics":{"ps_ttm":{"q8v":1.0626,"q5v":0.9229,"q2v":0.8039,"cvpos":0.0069}},"lxr_fc_rights":4.71},{"date":"2023-12-17T16:00:00.000Z","stockId":2085,"ps_ttm":0.644,"sp":4.9,"statistics":{"ps_ttm":{"q8v":1.063,"q5v":0.9232,"q2v":0.8052,"cvpos":0.0096}},"lxr_fc_rights":4.77},{"date":"2023-12-14T16:00:00.000Z","stockId":2085,"ps_ttm":0.649,"sp":4.94,"statistics":{"ps_ttm":{"q8v":1.0638,"q5v":0.9238,"q2v":0.8076,"cvpos":0.011}},"lxr_fc_rights":4.81},{"date":"2023-12-13T16:00:00.000Z","stockId":2085,"ps_ttm":0.649,"sp":4.94,"statistics":{"ps_ttm":{"q8v":1.0638,"q5v":0.9241,"q2v":0.8076,"cvpos":0.011}},"lxr_fc_rights":4.81},{"date":"2023-12-12T16:00:00.000Z","stockId":2085,"ps_ttm":0.653,"sp":4.97,"statistics":{"ps_ttm":{"q8v":1.0638,"q5v":0.9244,"q2v":0.8102,"cvpos":0.011}},"lxr_fc_rights":4.84},{"date":"2023-12-11T16:00:00.000Z","stockId":2085,"ps_ttm":0.655,"sp":4.99,"statistics":{"ps_ttm":{"q8v":1.0642,"q5v":0.9249,"q2v":0.8102,"cvpos":0.0138}},"lxr_fc_rights":4.86},{"date":"2023-12-10T16:00:00.000Z","stockId":2085,"ps_ttm":0.653,"sp":4.97,"statistics":{"ps_ttm":{"q8v":1.0653,"q5v":0.9255,"q2v":0.8112,"cvpos":0.011}},"lxr_fc_rights":4.84},{"date":"2023-12-07T16:00:00.000Z","stockId":2085,"ps_ttm":0.638,"sp":4.86,"statistics":{"ps_ttm":{"q8v":1.0653,"q5v":0.9264,"q2v":0.8119,"cvpos":0.0082}},"lxr_fc_rights":4.73},{"date":"2023-12-06T16:00:00.000Z","stockId":2085,"ps_ttm":0.666,"sp":5.07,"statistics":{"ps_ttm":{"q8v":1.0672,"q5v":0.9271,"q2v":0.8119,"cvpos":0.0178}},"lxr_fc_rights":4.94},{"date":"2023-12-05T16:00:00.000Z","stockId":2085,"ps_ttm":0.663,"sp":5.05,"statistics":{"ps_ttm":{"q8v":1.0672,"q5v":0.9271,"q2v":0.8119,"cvpos":0.0165}},"lxr_fc_rights":4.92},{"date":"2023-12-04T16:00:00.000Z","stockId":2085,"ps_ttm":0.662,"sp":5.04,"statistics":{"ps_ttm":{"q8v":1.0675,"q5v":0.9272,"q2v":0.8119,"cvpos":0.0151}},"lxr_fc_rights":4.91},{"date":"2023-12-03T16:00:00.000Z","stockId":2085,"ps_ttm":0.669,"sp":5.09,"statistics":{"ps_ttm":{"q8v":1.0691,"q5v":0.9279,"q2v":0.812,"cvpos":0.0179}},"lxr_fc_rights":4.96},{"date":"2023-11-30T16:00:00.000Z","stockId":2085,"ps_ttm":0.695,"sp":5.29,"statistics":{"ps_ttm":{"q8v":1.0691,"q5v":0.9292,"q2v":0.8136,"cvpos":0.048}},"lxr_fc_rights":5.15},{"date":"2023-11-29T16:00:00.000Z","stockId":2085,"ps_ttm":0.699,"sp":5.32,"statistics":{"ps_ttm":{"q8v":1.0692,"q5v":0.9295,"q2v":0.8149,"cvpos":0.0521}},"lxr_fc_rights":5.18},{"date":"2023-11-28T16:00:00.000Z","stockId":2085,"ps_ttm":0.712,"sp":5.42,"statistics":{"ps_ttm":{"q8v":1.0692,"q5v":0.9297,"q2v":0.8152,"cvpos":0.0687}},"lxr_fc_rights":5.28},{"date":"2023-11-27T16:00:00.000Z","stockId":2085,"ps_ttm":0.718,"sp":5.47,"statistics":{"ps_ttm":{"q8v":1.0709,"q5v":0.9298,"q2v":0.8152,"cvpos":0.0757}},"lxr_fc_rights":5.33},{"date":"2023-11-26T16:00:00.000Z","stockId":2085,"ps_ttm":0.711,"sp":5.41,"statistics":{"ps_ttm":{"q8v":1.0709,"q5v":0.9298,"q2v":0.8158,"cvpos":0.0674}},"lxr_fc_rights":5.27},{"date":"2023-11-23T16:00:00.000Z","stockId":2085,"ps_ttm":0.695,"sp":5.29,"statistics":{"ps_ttm":{"q8v":1.0767,"q5v":0.9311,"q2v":0.8168,"cvpos":0.048}},"lxr_fc_rights":5.15},{"date":"2023-11-22T16:00:00.000Z","stockId":2085,"ps_ttm":0.713,"sp":5.43,"statistics":{"ps_ttm":{"q8v":1.0786,"q5v":0.9311,"q2v":0.8168,"cvpos":0.0658}},"lxr_fc_rights":5.29},{"date":"2023-11-21T16:00:00.000Z","stockId":2085,"ps_ttm":0.695,"sp":5.29,"statistics":{"ps_ttm":{"q8v":1.0786,"q5v":0.9312,"q2v":0.8172,"cvpos":0.0481}},"lxr_fc_rights":5.15},{"date":"2023-11-20T16:00:00.000Z","stockId":2085,"ps_ttm":0.705,"sp":5.37,"statistics":{"ps_ttm":{"q8v":1.0786,"q5v":0.9322,"q2v":0.8172,"cvpos":0.0591}},"lxr_fc_rights":5.23},{"date":"2023-11-19T16:00:00.000Z","stockId":2085,"ps_ttm":0.715,"sp":5.44,"statistics":{"ps_ttm":{"q8v":1.0804,"q5v":0.9335,"q2v":0.8175,"cvpos":0.0646}},"lxr_fc_rights":5.3},{"date":"2023-11-16T16:00:00.000Z","stockId":2085,"ps_ttm":0.716,"sp":5.45,"statistics":{"ps_ttm":{"q8v":1.0805,"q5v":0.9346,"q2v":0.8175,"cvpos":0.0658}},"lxr_fc_rights":5.31},{"date":"2023-11-15T16:00:00.000Z","stockId":2085,"ps_ttm":0.699,"sp":5.32,"statistics":{"ps_ttm":{"q8v":1.0824,"q5v":0.935,"q2v":0.8175,"cvpos":0.0494}},"lxr_fc_rights":5.18},{"date":"2023-11-14T16:00:00.000Z","stockId":2085,"ps_ttm":0.703,"sp":5.35,"statistics":{"ps_ttm":{"q8v":1.0824,"q5v":0.9353,"q2v":0.8186,"cvpos":0.0536}},"lxr_fc_rights":5.21},{"date":"2023-11-13T16:00:00.000Z","stockId":2085,"ps_ttm":0.68,"sp":5.18,"statistics":{"ps_ttm":{"q8v":1.0824,"q5v":0.9354,"q2v":0.8186,"cvpos":0.0316}},"lxr_fc_rights":5.05},{"date":"2023-11-12T16:00:00.000Z","stockId":2085,"ps_ttm":0.672,"sp":5.12,"statistics":{"ps_ttm":{"q8v":1.0824,"q5v":0.9368,"q2v":0.8186,"cvpos":0.0193}},"lxr_fc_rights":4.99},{"date":"2023-11-09T16:00:00.000Z","stockId":2085,"ps_ttm":0.661,"sp":5.03,"statistics":{"ps_ttm":{"q8v":1.0825,"q5v":0.9387,"q2v":0.8202,"cvpos":0.0137}},"lxr_fc_rights":4.9},{"date":"2023-11-08T16:00:00.000Z","stockId":2085,"ps_ttm":0.67,"sp":5.1,"statistics":{"ps_ttm":{"q8v":1.0841,"q5v":0.939,"q2v":0.8202,"cvpos":0.0165}},"lxr_fc_rights":4.97},{"date":"2023-11-07T16:00:00.000Z","stockId":2085,"ps_ttm":0.674,"sp":5.13,"statistics":{"ps_ttm":{"q8v":1.0841,"q5v":0.939,"q2v":0.8204,"cvpos":0.0165}},"lxr_fc_rights":5},{"date":"2023-11-06T16:00:00.000Z","stockId":2085,"ps_ttm":0.679,"sp":5.17,"statistics":{"ps_ttm":{"q8v":1.0859,"q5v":0.939,"q2v":0.8204,"cvpos":0.0248}},"lxr_fc_rights":5.04},{"date":"2023-11-05T16:00:00.000Z","stockId":2085,"ps_ttm":0.682,"sp":5.19,"statistics":{"ps_ttm":{"q8v":1.0862,"q5v":0.9402,"q2v":0.8214,"cvpos":0.0261}},"lxr_fc_rights":5.06},{"date":"2023-11-02T16:00:00.000Z","stockId":2085,"ps_ttm":0.675,"sp":5.14,"statistics":{"ps_ttm":{"q8v":1.0875,"q5v":0.9418,"q2v":0.8223,"cvpos":0.0219}},"lxr_fc_rights":5.01},{"date":"2023-11-01T16:00:00.000Z","stockId":2085,"ps_ttm":0.667,"sp":5.08,"statistics":{"ps_ttm":{"q8v":1.0893,"q5v":0.9421,"q2v":0.8228,"cvpos":0.0137}},"lxr_fc_rights":4.95},{"date":"2023-10-31T16:00:00.000Z","stockId":2085,"ps_ttm":0.674,"sp":5.13,"statistics":{"ps_ttm":{"q8v":1.0893,"q5v":0.9421,"q2v":0.8252,"cvpos":0.0151}},"lxr_fc_rights":5},{"date":"2023-10-30T16:00:00.000Z","stockId":2085,"ps_ttm":0.667,"sp":5.08,"statistics":{"ps_ttm":{"q8v":1.0893,"q5v":0.9423,"q2v":0.8252,"cvpos":0.0138}},"lxr_fc_rights":4.95},{"date":"2023-10-29T16:00:00.000Z","stockId":2085,"ps_ttm":0.674,"sp":5.13,"statistics":{"ps_ttm":{"q8v":1.092,"q5v":0.9429,"q2v":0.8266,"cvpos":0.0138}},"lxr_fc_rights":5},{"date":"2023-10-26T16:00:00.000Z","stockId":2085,"ps_ttm":0.682,"sp":5.19,"statistics":{"ps_ttm":{"q8v":1.0949,"q5v":0.9436,"q2v":0.8266,"cvpos":0.0192}},"lxr_fc_rights":5.06},{"date":"2023-10-25T16:00:00.000Z","stockId":2085,"ps_ttm":0.674,"sp":5.13,"statistics":{"ps_ttm":{"q8v":1.0958,"q5v":0.9438,"q2v":0.8266,"cvpos":0.0137}},"lxr_fc_rights":5},{"date":"2023-10-24T16:00:00.000Z","stockId":2085,"ps_ttm":0.658,"sp":5.01,"statistics":{"ps_ttm":{"q8v":1.0958,"q5v":0.9439,"q2v":0.8268,"cvpos":0.011}},"lxr_fc_rights":4.88},{"date":"2023-10-23T16:00:00.000Z","stockId":2085,"ps_ttm":0.634,"sp":4.93,"statistics":{"ps_ttm":{"q8v":1.0958,"q5v":0.9444,"q2v":0.8268,"cvpos":0.0055}},"lxr_fc_rights":4.8},{"date":"2023-10-22T16:00:00.000Z","stockId":2085,"ps_ttm":0.623,"sp":4.85,"statistics":{"ps_ttm":{"q8v":1.0958,"q5v":0.9451,"q2v":0.8279,"cvpos":0.0014}},"lxr_fc_rights":4.72},{"date":"2023-10-19T16:00:00.000Z","stockId":2085,"ps_ttm":0.654,"sp":5.09,"statistics":{"ps_ttm":{"q8v":1.1053,"q5v":0.9453,"q2v":0.8296,"cvpos":0.0069}},"lxr_fc_rights":4.96},{"date":"2023-10-18T16:00:00.000Z","stockId":2085,"ps_ttm":0.661,"sp":5.14,"statistics":{"ps_ttm":{"q8v":1.1074,"q5v":0.9468,"q2v":0.831,"cvpos":0.0069}},"lxr_fc_rights":5.01},{"date":"2023-10-17T16:00:00.000Z","stockId":2085,"ps_ttm":0.693,"sp":5.39,"statistics":{"ps_ttm":{"q8v":1.1074,"q5v":0.9483,"q2v":0.833,"cvpos":0.0206}},"lxr_fc_rights":5.25},{"date":"2023-10-16T16:00:00.000Z","stockId":2085,"ps_ttm":0.708,"sp":5.51,"statistics":{"ps_ttm":{"q8v":1.1074,"q5v":0.9487,"q2v":0.833,"cvpos":0.0289}},"lxr_fc_rights":5.37},{"date":"2023-10-15T16:00:00.000Z","stockId":2085,"ps_ttm":0.729,"sp":5.67,"statistics":{"ps_ttm":{"q8v":1.1097,"q5v":0.9493,"q2v":0.8335,"cvpos":0.044}},"lxr_fc_rights":5.52},{"date":"2023-10-12T16:00:00.000Z","stockId":2085,"ps_ttm":0.735,"sp":5.72,"statistics":{"ps_ttm":{"q8v":1.1116,"q5v":0.9504,"q2v":0.8337,"cvpos":0.0494}},"lxr_fc_rights":5.57},{"date":"2023-10-11T16:00:00.000Z","stockId":2085,"ps_ttm":0.734,"sp":5.71,"statistics":{"ps_ttm":{"q8v":1.1116,"q5v":0.9515,"q2v":0.8337,"cvpos":0.0453}},"lxr_fc_rights":5.56},{"date":"2023-10-10T16:00:00.000Z","stockId":2085,"ps_ttm":0.708,"sp":5.51,"statistics":{"ps_ttm":{"q8v":1.1116,"q5v":0.9525,"q2v":0.8337,"cvpos":0.0288}},"lxr_fc_rights":5.37},{"date":"2023-10-09T16:00:00.000Z","stockId":2085,"ps_ttm":0.7,"sp":5.45,"statistics":{"ps_ttm":{"q8v":1.1116,"q5v":0.9525,"q2v":0.8337,"cvpos":0.0234}},"lxr_fc_rights":5.31},{"date":"2023-10-08T16:00:00.000Z","stockId":2085,"ps_ttm":0.699,"sp":5.44,"statistics":{"ps_ttm":{"q8v":1.1137,"q5v":0.9528,"q2v":0.8343,"cvpos":0.022}},"lxr_fc_rights":5.3},{"date":"2023-09-27T16:00:00.000Z","stockId":2085,"ps_ttm":0.689,"sp":5.36,"statistics":{"ps_ttm":{"q8v":1.1179,"q5v":0.9537,"q2v":0.8351,"cvpos":0.0137}},"lxr_fc_rights":5.22},{"date":"2023-09-26T16:00:00.000Z","stockId":2085,"ps_ttm":0.675,"sp":5.25,"statistics":{"ps_ttm":{"q8v":1.1179,"q5v":0.9537,"q2v":0.8351,"cvpos":0.0069}},"lxr_fc_rights":5.11},{"date":"2023-09-25T16:00:00.000Z","stockId":2085,"ps_ttm":0.685,"sp":5.33,"statistics":{"ps_ttm":{"q8v":1.1179,"q5v":0.9537,"q2v":0.8351,"cvpos":0.0096}},"lxr_fc_rights":5.19},{"date":"2023-09-24T16:00:00.000Z","stockId":2085,"ps_ttm":0.681,"sp":5.3,"statistics":{"ps_ttm":{"q8v":1.12,"q5v":0.9544,"q2v":0.8351,"cvpos":0.0083}},"lxr_fc_rights":5.16},{"date":"2023-09-21T16:00:00.000Z","stockId":2085,"ps_ttm":0.69,"sp":5.37,"statistics":{"ps_ttm":{"q8v":1.1207,"q5v":0.9557,"q2v":0.8351,"cvpos":0.011}},"lxr_fc_rights":5.23},{"date":"2023-09-20T16:00:00.000Z","stockId":2085,"ps_ttm":0.677,"sp":5.27,"statistics":{"ps_ttm":{"q8v":1.122,"q5v":0.9563,"q2v":0.8364,"cvpos":0.0069}},"lxr_fc_rights":5.13},{"date":"2023-09-19T16:00:00.000Z","stockId":2085,"ps_ttm":0.688,"sp":5.35,"statistics":{"ps_ttm":{"q8v":1.122,"q5v":0.9563,"q2v":0.8369,"cvpos":0.0069}},"lxr_fc_rights":5.21},{"date":"2023-09-18T16:00:00.000Z","stockId":2085,"ps_ttm":0.697,"sp":5.42,"statistics":{"ps_ttm":{"q8v":1.122,"q5v":0.9563,"q2v":0.8369,"cvpos":0.011}},"lxr_fc_rights":5.28},{"date":"2023-09-17T16:00:00.000Z","stockId":2085,"ps_ttm":0.713,"sp":5.55,"statistics":{"ps_ttm":{"q8v":1.1241,"q5v":0.9564,"q2v":0.8378,"cvpos":0.0165}},"lxr_fc_rights":5.41},{"date":"2023-09-14T16:00:00.000Z","stockId":2085,"ps_ttm":0.691,"sp":5.38,"statistics":{"ps_ttm":{"q8v":1.1262,"q5v":0.9587,"q2v":0.8378,"cvpos":0.0082}},"lxr_fc_rights":5.24},{"date":"2023-09-13T16:00:00.000Z","stockId":2085,"ps_ttm":0.691,"sp":5.38,"statistics":{"ps_ttm":{"q8v":1.1262,"q5v":0.96,"q2v":0.8392,"cvpos":0.0082}},"lxr_fc_rights":5.24},{"date":"2023-09-12T16:00:00.000Z","stockId":2085,"ps_ttm":0.704,"sp":5.48,"statistics":{"ps_ttm":{"q8v":1.1262,"q5v":0.9607,"q2v":0.8395,"cvpos":0.011}},"lxr_fc_rights":5.34},{"date":"2023-09-11T16:00:00.000Z","stockId":2085,"ps_ttm":0.733,"sp":5.7,"statistics":{"ps_ttm":{"q8v":1.1273,"q5v":0.9614,"q2v":0.8395,"cvpos":0.0234}},"lxr_fc_rights":5.55},{"date":"2023-09-10T16:00:00.000Z","stockId":2085,"ps_ttm":0.727,"sp":5.66,"statistics":{"ps_ttm":{"q8v":1.13,"q5v":0.9628,"q2v":0.8395,"cvpos":0.022}},"lxr_fc_rights":5.51},{"date":"2023-09-07T16:00:00.000Z","stockId":2085,"ps_ttm":0.702,"sp":5.46,"statistics":{"ps_ttm":{"q8v":1.1319,"q5v":0.9685,"q2v":0.8398,"cvpos":0.0082}},"lxr_fc_rights":5.32},{"date":"2023-09-06T16:00:00.000Z","stockId":2085,"ps_ttm":0.703,"sp":5.47,"statistics":{"ps_ttm":{"q8v":1.1325,"q5v":0.9698,"q2v":0.8418,"cvpos":0.0082}},"lxr_fc_rights":5.33},{"date":"2023-09-05T16:00:00.000Z","stockId":2085,"ps_ttm":0.721,"sp":5.61,"statistics":{"ps_ttm":{"q8v":1.1325,"q5v":0.9698,"q2v":0.8419,"cvpos":0.0124}},"lxr_fc_rights":5.46},{"date":"2023-09-04T16:00:00.000Z","stockId":2085,"ps_ttm":0.72,"sp":5.6,"statistics":{"ps_ttm":{"q8v":1.1346,"q5v":0.9702,"q2v":0.8419,"cvpos":0.011}},"lxr_fc_rights":5.46},{"date":"2023-09-03T16:00:00.000Z","stockId":2085,"ps_ttm":0.738,"sp":5.74,"statistics":{"ps_ttm":{"q8v":1.1346,"q5v":0.9713,"q2v":0.8419,"cvpos":0.0193}},"lxr_fc_rights":5.59},{"date":"2023-08-31T16:00:00.000Z","stockId":2085,"ps_ttm":0.726,"sp":5.65,"statistics":{"ps_ttm":{"q8v":1.1367,"q5v":0.9787,"q2v":0.8434,"cvpos":0.0137}},"lxr_fc_rights":5.5},{"date":"2023-08-30T16:00:00.000Z","stockId":2085,"ps_ttm":0.724,"sp":5.63,"statistics":{"ps_ttm":{"q8v":1.1388,"q5v":0.979,"q2v":0.8434,"cvpos":0.011}},"lxr_fc_rights":5.48},{"date":"2023-08-29T16:00:00.000Z","stockId":2085,"ps_ttm":0.734,"sp":5.71,"statistics":{"ps_ttm":{"q8v":1.1388,"q5v":0.979,"q2v":0.8447,"cvpos":0.0137}},"lxr_fc_rights":5.56},{"date":"2023-08-28T16:00:00.000Z","stockId":2085,"ps_ttm":0.74,"sp":5.76,"statistics":{"ps_ttm":{"q8v":1.139,"q5v":0.9793,"q2v":0.8447,"cvpos":0.0165}},"lxr_fc_rights":5.61},{"date":"2023-08-27T16:00:00.000Z","stockId":2085,"ps_ttm":0.708,"sp":5.51,"statistics":{"ps_ttm":{"q8v":1.1406,"q5v":0.9802,"q2v":0.8447,"cvpos":0.0083}},"lxr_fc_rights":5.37},{"date":"2023-08-24T16:00:00.000Z","stockId":2085,"ps_ttm":0.75,"sp":5.78,"statistics":{"ps_ttm":{"q8v":1.1411,"q5v":0.9845,"q2v":0.846,"cvpos":0.0206}},"lxr_fc_rights":5.63},{"date":"2023-08-23T16:00:00.000Z","stockId":2085,"ps_ttm":0.768,"sp":5.92,"statistics":{"ps_ttm":{"q8v":1.1423,"q5v":0.985,"q2v":0.8461,"cvpos":0.0425}},"lxr_fc_rights":5.77},{"date":"2023-08-22T16:00:00.000Z","stockId":2085,"ps_ttm":0.766,"sp":5.9,"statistics":{"ps_ttm":{"q8v":1.1423,"q5v":0.9855,"q2v":0.8461,"cvpos":0.0371}},"lxr_fc_rights":5.75},{"date":"2023-08-21T16:00:00.000Z","stockId":2085,"ps_ttm":0.777,"sp":5.99,"statistics":{"ps_ttm":{"q8v":1.1429,"q5v":0.9859,"q2v":0.8461,"cvpos":0.0564}},"lxr_fc_rights":5.84},{"date":"2023-08-20T16:00:00.000Z","stockId":2085,"ps_ttm":0.766,"sp":5.9,"statistics":{"ps_ttm":{"q8v":1.1429,"q5v":0.9873,"q2v":0.8473,"cvpos":0.0371}},"lxr_fc_rights":5.75},{"date":"2023-08-17T16:00:00.000Z","stockId":2085,"ps_ttm":0.772,"sp":5.95,"statistics":{"ps_ttm":{"q8v":1.1492,"q5v":0.9895,"q2v":0.8474,"cvpos":0.0453}},"lxr_fc_rights":5.8},{"date":"2023-08-16T16:00:00.000Z","stockId":2085,"ps_ttm":0.789,"sp":6.08,"statistics":{"ps_ttm":{"q8v":1.1513,"q5v":0.9898,"q2v":0.8486,"cvpos":0.0631}},"lxr_fc_rights":5.92},{"date":"2023-08-15T16:00:00.000Z","stockId":2085,"ps_ttm":0.769,"sp":5.93,"statistics":{"ps_ttm":{"q8v":1.1513,"q5v":0.9901,"q2v":0.8488,"cvpos":0.0398}},"lxr_fc_rights":5.78},{"date":"2023-08-14T16:00:00.000Z","stockId":2085,"ps_ttm":0.789,"sp":6.08,"statistics":{"ps_ttm":{"q8v":1.1513,"q5v":0.9907,"q2v":0.8488,"cvpos":0.0619}},"lxr_fc_rights":5.92},{"date":"2023-08-13T16:00:00.000Z","stockId":2085,"ps_ttm":0.792,"sp":6.1,"statistics":{"ps_ttm":{"q8v":1.1513,"q5v":0.9915,"q2v":0.8499,"cvpos":0.0702}},"lxr_fc_rights":5.94},{"date":"2023-08-10T16:00:00.000Z","stockId":2085,"ps_ttm":0.799,"sp":6.16,"statistics":{"ps_ttm":{"q8v":1.1534,"q5v":0.9929,"q2v":0.8502,"cvpos":0.0754}},"lxr_fc_rights":6},{"date":"2023-08-09T16:00:00.000Z","stockId":2085,"ps_ttm":0.817,"sp":6.3,"statistics":{"ps_ttm":{"q8v":1.1597,"q5v":0.9944,"q2v":0.8502,"cvpos":0.1084}},"lxr_fc_rights":6.14},{"date":"2023-08-08T16:00:00.000Z","stockId":2085,"ps_ttm":0.827,"sp":6.37,"statistics":{"ps_ttm":{"q8v":1.1597,"q5v":0.9956,"q2v":0.8516,"cvpos":0.1277}},"lxr_fc_rights":6.21},{"date":"2023-08-07T16:00:00.000Z","stockId":2085,"ps_ttm":0.828,"sp":6.38,"statistics":{"ps_ttm":{"q8v":1.1597,"q5v":0.996,"q2v":0.8516,"cvpos":0.1334}},"lxr_fc_rights":6.21},{"date":"2023-08-06T16:00:00.000Z","stockId":2085,"ps_ttm":0.837,"sp":6.45,"statistics":{"ps_ttm":{"q8v":1.1597,"q5v":0.9966,"q2v":0.8516,"cvpos":0.1568}},"lxr_fc_rights":6.28},{"date":"2023-08-03T16:00:00.000Z","stockId":2085,"ps_ttm":0.84,"sp":6.47,"statistics":{"ps_ttm":{"q8v":1.1617,"q5v":0.9982,"q2v":0.8525,"cvpos":0.1619}},"lxr_fc_rights":6.3},{"date":"2023-08-02T16:00:00.000Z","stockId":2085,"ps_ttm":0.834,"sp":6.43,"statistics":{"ps_ttm":{"q8v":1.1622,"q5v":0.9994,"q2v":0.8529,"cvpos":0.1454}},"lxr_fc_rights":6.26},{"date":"2023-08-01T16:00:00.000Z","stockId":2085,"ps_ttm":0.858,"sp":6.61,"statistics":{"ps_ttm":{"q8v":1.1622,"q5v":1.0004,"q2v":0.8534,"cvpos":0.217}},"lxr_fc_rights":6.44},{"date":"2023-07-31T16:00:00.000Z","stockId":2085,"ps_ttm":0.849,"sp":6.54,"statistics":{"ps_ttm":{"q8v":1.1622,"q5v":1.0005,"q2v":0.8529,"cvpos":0.1857}},"lxr_fc_rights":6.37},{"date":"2023-07-30T16:00:00.000Z","stockId":2085,"ps_ttm":0.846,"sp":6.52,"statistics":{"ps_ttm":{"q8v":1.1659,"q5v":1.0008,"q2v":0.8534,"cvpos":0.1774}},"lxr_fc_rights":6.35},{"date":"2023-07-27T16:00:00.000Z","stockId":2085,"ps_ttm":0.833,"sp":6.42,"statistics":{"ps_ttm":{"q8v":1.1701,"q5v":1.0023,"q2v":0.8534,"cvpos":0.1372}},"lxr_fc_rights":6.25},{"date":"2023-07-26T16:00:00.000Z","stockId":2085,"ps_ttm":0.827,"sp":6.37,"statistics":{"ps_ttm":{"q8v":1.1701,"q5v":1.0033,"q2v":0.8543,"cvpos":0.1276}},"lxr_fc_rights":6.21},{"date":"2023-07-25T16:00:00.000Z","stockId":2085,"ps_ttm":0.817,"sp":6.3,"statistics":{"ps_ttm":{"q8v":1.1701,"q5v":1.0043,"q2v":0.8543,"cvpos":0.1085}},"lxr_fc_rights":6.14},{"date":"2023-07-24T16:00:00.000Z","stockId":2085,"ps_ttm":0.864,"sp":6.66,"statistics":{"ps_ttm":{"q8v":1.1722,"q5v":1.0043,"q2v":0.8543,"cvpos":0.2215}},"lxr_fc_rights":6.49}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":3458003065,"t_y2y":-0.030441288357244422}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2085},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":15987174028,"t_y2y":-0.017036129151603345}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2085},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":11415560496,"t_y2y":0.003983404218266859}}},"exchangeRate":1,"influenceDate":"2025-10-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2085},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":7493820313,"t_y2y":0.01658688443981489}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2085},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":3566574178,"t_y2y":0.0075259709446677805}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2085},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":16264253959,"t_y2y":0.003540803119786972}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2085},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":11370268122,"t_y2y":-0.01970176977613748}}},"exchangeRate":1,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2085},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-23T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":7371549277,"t_y2y":-0.01800545715184403}}},"exchangeRate":1,"influenceDate":"2024-08-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2085},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":3539932747,"t_y2y":-0.020429041596737172}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2085},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":16206868628,"t_y2y":-0.010709190946313408}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2085},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":11598784708,"t_y2y":-0.006619745107060597}}},"exchangeRate":1,"influenceDate":"2023-10-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2085},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":7506711041,"t_y2y":0.03906903903473432}}},"exchangeRate":1,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2085},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":3613758367,"t_y2y":0.034939961895000704}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2085},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":16382309913,"t_y2y":0.3173217704840199}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2085},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-19T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":11676077364,"t_y2y":0.37045527675718437}}},"exchangeRate":1,"influenceDate":"2022-10-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2085},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-17T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":7224458394,"t_y2y":0.30232254943410886}}},"exchangeRate":1,"influenceDate":"2022-08-17T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2085},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":3491756527,"t_y2y":0.2668852703848521}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2085},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":12436073160,"t_y2y":0.16233402610205247}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2085}],"fsMetricsList":[{"stockId":2085,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2085,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2085,"reportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.334532349164171,"cvpos":0.21212121212121213,"minv":0.6002424279409029,"maxv":3.1985633544723724,"avgv":1.794566263587882,"maxpv":3.1985633544723724,"q2v":0.9480275734736685,"q5v":1.989263554189383,"q8v":2.2587514833236777,"maxvd":"2024-11-05T16:00:00.000Z","minvd":"2024-01-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}