window.pageData = {"stock":{"_id":2085,"stockCode":"002085","exchange":"sz","market":"a","stockType":"company","followedNum":1712,"ipoDate":"2006-11-27T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2085,"establishDate":"2001-09-29T16:00:00.000Z","memoNum":16,"listingStatus":"normally_listed","currency":"CNY","name":"万丰奥威","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"wfaw","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"陈爱莲;吴良定;吴捷;陈滨","fsDatePrebooks":[],"latestLiftedDate":"2026-11-02T16:00:00.000Z","province":{"shortName":"浙江"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000280201,"stockCode":"280201","name":"汽车零部件","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":280201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":32.5298256767227},"pb":{"mcw":3.022813608042552},"ps_ttm":{"mcw":1.8812616233044124},"dyr":{"mcw":0.013020707009738406}},"staticDividendYieldRatio":0.012943760548273009},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000401,"stockCode":"C0401","exchange":"sz","stockType":"industry","source":"cni","tickerId":401,"name":"汽车与汽车零配件"},{"_id":2000000040101,"stockCode":"C040101","exchange":"sz","stockType":"industry","source":"cni","tickerId":40101,"name":"汽车零配件与设备"}],"sw":[{"_id":2010000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw","tickerId":280000,"source":"sw"},{"_id":2010000280200,"stockCode":"280200","name":"汽车零部件","stockType":"industry","exchange":"sw","tickerId":280200,"source":"sw"},{"_id":2010000280201,"stockCode":"280201","name":"汽车零部件","stockType":"industry","exchange":"sw","tickerId":280201,"source":"sw"}],"sw_2021":[{"_id":2020000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw_2021","tickerId":280000,"source":"sw_2021"},{"_id":2020000280200,"stockCode":"280200","name":"汽车零部件","stockType":"industry","exchange":"sw_2021","tickerId":280200,"source":"sw_2021"},{"_id":2020000280204,"stockCode":"280204","name":"轮胎轮毂","stockType":"industry","exchange":"sw_2021","tickerId":280204,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000980076,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980076","tickerId":980076,"source":"cni","name":"通用航空","weighting":0.0467},{"_id":1000001730015,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30015","tickerId":1730015,"source":"csi","name":"800汽车","weighting":0.01935},{"_id":1000000931230,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931230","tickerId":931230,"source":"csi","name":"汽车零部件","weighting":0.01409},{"_id":1000000000931,"stockCode":"000931","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":931,"name":"中证可选","weighting":0.01},{"_id":1000000930939,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930939","tickerId":930939,"source":"csi","name":"500质量","weighting":0.00718},{"_id":1000000000989,"stockCode":"000989","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":989,"name":"全指可选","weighting":0.00711},{"_id":1000000000942,"stockCode":"000942","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":942,"name":"内地消费","weighting":0.006},{"_id":1000000399005,"stockCode":"399005","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399005,"name":"中小板指","weighting":0.0038},{"_id":1000000931008,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931008","tickerId":931008,"source":"csi","name":"汽车指数","weighting":0.00302},{"_id":1000000399624,"stockCode":"399624","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399624,"name":"中创400","weighting":0.003},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0026},{"_id":1000000399315,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399315","tickerId":399315,"source":"cni","name":"巨潮中盘","weighting":0.002},{"_id":1000000000905,"stockCode":"000905","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":905,"name":"中证500","weighting":0.00192},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0019},{"_id":1000000000982,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000982","tickerId":982,"source":"csi","name":"500等权","weighting":0.00152},{"_id":1000000930599,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930599","tickerId":930599,"source":"csi","name":"中证高装","weighting":0.00141},{"_id":1000000000962,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000962","tickerId":962,"source":"csi","name":"中证中游","weighting":0.00132},{"_id":1000000399007,"stockCode":"399007","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399007,"name":"深证300","weighting":0.0013},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0013},{"_id":1000000000907,"stockCode":"000907","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":907,"name":"中证700","weighting":0.00101},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.001},{"_id":1000000930820,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930820","tickerId":930820,"source":"csi","name":"CS高端制","weighting":0.001},{"_id":1000000000842,"stockCode":"000842","stockType":"index","exchange":"csi","source":"csi","areaCode":"cn","tickerId":842,"name":"800等权","weighting":0.00098},{"_id":1000000000510,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"source":"csi","name":"中证A500","weighting":0.00066},{"_id":1000000000906,"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":906,"name":"中证800","weighting":0.00055},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0005},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00035},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00035}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.wfaw.com.cn","companyName":"浙江万丰奥威汽轮股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2085,"type":"tr_dri","cagr_p_r_fs":0.13842593911450418,"cagr_p_r_fys":-0.25921299188007585,"cagr_p_r_y1":-0.25512204032399,"cagr_p_r_y3":0.2370114603439546,"cagr_p_r_y5":0.18620260524003562,"p_r_fs":11.534142215754198,"cagr_p_r_d30":-0.1343065693430655,"cagr_p_r_d60":-0.14982078853046643,"cagr_p_r_d90":-0.2741738066095474,"last_data_date":"2026-05-28T16:00:00.000Z","period_date":"2006-11-27T16:00:00.000Z","cagr_p_r_y10":0.005689433873576011,"cagr_p_r_d14":-0.13177159590043908,"cagr_p_r_d7":-0.08062015503875974},"shnc":{"stockId":2085,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":210290,"shnc_d90":0.00352658779962873,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":210290,"shnc_q1":0.00352658779962873,"shnc_q2":-0.058182290477022225,"shnc_q3":-0.13955220216370154,"shnc_y1":-0.21459144114197784,"shnc_y2":0.12284017855235899},"ple":{"stockId":2085,"type":"ple","ps":192800000,"ps_mc":2286608000,"ps_shbt10sh_r":0.20391397456368415,"ps_sc_r":0.0908,"pc":4,"last_data_date":"2026-05-21T16:00:00.000Z"},"mtasl":{"stockId":2085,"type":"mtasl","last_data_date":"2026-05-27T16:00:00.000Z","spc":-0.0121,"mtaslb":1257287547,"mtaslb_mc_r":0.04837737993182102,"mtaslb_fbc":-2208728,"mtaslb_fb":1244941059,"mtaslb_smc":-6100,"mtaslb_sb":12346488,"fb_mc_rc_d1":-0.00008498650438160362,"fb_mc_rc_d5":-0.0013456917103628573,"fb_mc_rc_d20":-0.0054573496844501695,"fb_mc_rc_d60":-0.012470075410127594,"fb_mc_rc_d120":-0.01509977996842683,"sb_mc_rc_d1":0.000008626473489895971,"sb_mc_rc_d5":0.000029255482792143354,"sb_mc_rc_d20":-0.00004149752828084646,"sb_mc_rc_d60":0.00008929336494124766,"sb_mc_rc_d120":-0.000031106796222776266,"npa_o_f_d1":-2208728,"npa_o_f_d120":-428536086,"npa_o_f_d20":-154859888,"npa_o_f_d5":-35823668,"npa_o_f_d60":-363784498,"fb_mc_rc_d240":-0.015460774284648857,"npa_o_f_d240":-365911338},"mm_ha":{"stockId":2085,"type":"mm_ha","mm_sh":19178996,"mm_sha":269848474,"mm_sh_cap_r":0.00903264654121576,"spc":0.0086,"mm_shc_v_r":-0.04051100385308197,"mm_sh_nba_d1":-52235799.70370657,"mm_sh_nba_d5":-52235799.70370657,"mm_sh_nba_d20":-52235799.70370657,"mm_sh_nba_d60":-52235799.70370657,"mm_sh_nba_d120":-48143234.26401937,"mm_sh_nba_d240":-379974661.91887414,"mm_sh_cap_rc_d1":-0.0013483466038240362,"mm_sh_cap_rc_d5":-0.0013483466038240362,"mm_sh_cap_rc_d20":-0.0013483466038240362,"mm_sh_cap_rc_d60":-0.0013483466038240362,"mm_sh_cap_rc_d120":-0.0012268874123679083,"mm_sh_nbv_d1":-2862941,"mm_sh_nbv_d5":-2862941,"mm_sh_nbv_d20":-2862941,"mm_sh_nbv_d60":-2862941,"mm_sh_nbv_d120":-2605047,"mm_sh_nbv_d240":-20718654,"mm_sh_nbp_d1":6429644.255950821,"mm_sh_nbp_d5":2495729.7409190494,"mm_sh_nbp_d20":2495729.7409190494,"mm_sh_nbp_d60":2495729.7409190494,"mm_sh_nbp_d120":8031785.564041467,"mm_sh_nbp_d240":96477921.5567906,"mm_sh_nbpr_d1":0.1230888450530333,"mm_sh_nbpr_d5":0.023464622549248637,"mm_sh_nbpr_d20":0.023464622549248637,"mm_sh_nbpr_d60":0.023464622549248637,"mm_sh_nbpr_d120":0.06846577373890898,"mm_sh_nbpr_d240":0.8006973168487764,"mm_sh_cap_rc_d240":-0.009757772429367316,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.0002817291338466664,"mm_shc_v_r_d20":-0.0020255501926540985,"mm_shc_v_r_d240":-0.0011465915153549958,"mm_shc_v_r_d5":-0.008102200770616394,"mm_shc_v_r_d60":-0.0006751833975513662,"mm_sh_cap_rc_q1":-0.00606581408336972,"mm_sh_cap_rc_q2":-0.0007050340265079766,"mm_sh_cap_rc_q3":-0.0020533806303320128,"mm_sh_cap_rc_q4":-0.001931921438875885,"mm_sh_nba_q1":-182140172.82781646,"mm_sh_nba_q2":-258871.45992782712,"mm_sh_nba_q3":-52494671.1636344,"mm_sh_nba_q4":-48402105.7239472,"mm_sh_nbv_q1":-12879528,"mm_sh_nbv_q2":-1496997,"mm_sh_nbv_q3":-4359938,"mm_sh_nbv_q4":-4102044}},"priceMetrics":{"pe_ttm":26.363411405239855,"d_pe_ttm":29.613721614476425,"pb":3.2970081534951228,"pb_wo_gw":3.96224568200439,"dyr":0.012647554806070828,"mc":25182308587.199997,"mc_om":25182308587.199997,"sp":11.86,"spc":-0.031,"ta":494412698,"to_r":0.01935338764960268,"cmc":25182308587,"ecmc":16528093307.779999,"ecmc_psh":78597,"shn":210290},"staticDividendYieldRatio":0.012647554806070828},"priceMetricsList":[{"date":"2026-05-28T16:00:00.000Z","stockId":2085,"lxr_fc_rights":11.86},{"date":"2026-05-21T16:00:00.000Z","stockId":2085,"lxr_fc_rights":12.9},{"date":"2026-05-14T16:00:00.000Z","stockId":2085,"lxr_fc_rights":13.66},{"date":"2026-05-07T16:00:00.000Z","stockId":2085,"lxr_fc_rights":14.3},{"date":"2026-04-29T16:00:00.000Z","stockId":2085,"lxr_fc_rights":13.63},{"date":"2026-04-23T16:00:00.000Z","stockId":2085,"lxr_fc_rights":14.08},{"stockId":2085,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":14.56},{"date":"2026-04-09T16:00:00.000Z","stockId":2085,"lxr_fc_rights":14.02},{"date":"2026-04-02T16:00:00.000Z","stockId":2085,"lxr_fc_rights":13.41},{"stockId":2085,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":14.03},{"date":"2026-03-19T16:00:00.000Z","stockId":2085,"lxr_fc_rights":15.01},{"date":"2026-03-12T16:00:00.000Z","stockId":2085,"lxr_fc_rights":15.67},{"stockId":2085,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":16.75},{"stockId":2085,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":16.34},{"stockId":2085,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":15.68},{"stockId":2085,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":15.52},{"date":"2026-01-29T16:00:00.000Z","stockId":2085,"lxr_fc_rights":15.39},{"stockId":2085,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":16.81},{"date":"2026-01-15T16:00:00.000Z","stockId":2085,"lxr_fc_rights":16.98},{"stockId":2085,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":16.48},{"date":"2025-12-30T16:00:00.000Z","stockId":2085,"lxr_fc_rights":16.01},{"date":"2025-12-25T16:00:00.000Z","stockId":2085,"lxr_fc_rights":15.91},{"date":"2025-12-18T16:00:00.000Z","stockId":2085,"lxr_fc_rights":15.28},{"date":"2025-12-11T16:00:00.000Z","stockId":2085,"lxr_fc_rights":15.74},{"date":"2025-12-04T16:00:00.000Z","stockId":2085,"lxr_fc_rights":15.9},{"date":"2025-11-27T16:00:00.000Z","stockId":2085,"lxr_fc_rights":16.11},{"date":"2025-11-20T16:00:00.000Z","stockId":2085,"lxr_fc_rights":15.25},{"date":"2025-11-13T16:00:00.000Z","stockId":2085,"lxr_fc_rights":16.45},{"date":"2025-11-06T16:00:00.000Z","stockId":2085,"lxr_fc_rights":16.64},{"date":"2025-10-30T16:00:00.000Z","stockId":2085,"lxr_fc_rights":17.01},{"date":"2025-10-23T16:00:00.000Z","stockId":2085,"lxr_fc_rights":17.17},{"date":"2025-10-16T16:00:00.000Z","stockId":2085,"lxr_fc_rights":16.56},{"date":"2025-10-09T16:00:00.000Z","stockId":2085,"lxr_fc_rights":18.42},{"date":"2025-09-29T16:00:00.000Z","stockId":2085,"lxr_fc_rights":17.94},{"date":"2025-09-25T16:00:00.000Z","stockId":2085,"lxr_fc_rights":18.39},{"date":"2025-09-18T16:00:00.000Z","stockId":2085,"lxr_fc_rights":17.44},{"date":"2025-09-11T16:00:00.000Z","stockId":2085,"lxr_fc_rights":18.19},{"date":"2025-09-04T16:00:00.000Z","stockId":2085,"lxr_fc_rights":17.59},{"date":"2025-08-28T16:00:00.000Z","stockId":2085,"lxr_fc_rights":18.76},{"date":"2025-08-21T16:00:00.000Z","stockId":2085,"lxr_fc_rights":17.02},{"date":"2025-08-14T16:00:00.000Z","stockId":2085,"lxr_fc_rights":16.75},{"date":"2025-08-07T16:00:00.000Z","stockId":2085,"lxr_fc_rights":16.41},{"date":"2025-07-31T16:00:00.000Z","stockId":2085,"lxr_fc_rights":16.15},{"date":"2025-07-24T16:00:00.000Z","stockId":2085,"lxr_fc_rights":16.67},{"date":"2025-07-17T16:00:00.000Z","stockId":2085,"lxr_fc_rights":16.54},{"date":"2025-07-10T16:00:00.000Z","stockId":2085,"lxr_fc_rights":15.82},{"date":"2025-07-03T16:00:00.000Z","stockId":2085,"lxr_fc_rights":15.68},{"date":"2025-06-26T16:00:00.000Z","stockId":2085,"lxr_fc_rights":15.63},{"date":"2025-06-19T16:00:00.000Z","stockId":2085,"lxr_fc_rights":14.78},{"date":"2025-06-12T16:00:00.000Z","stockId":2085,"lxr_fc_rights":15.54},{"date":"2025-06-05T16:00:00.000Z","stockId":2085,"lxr_fc_rights":15.79},{"date":"2025-05-29T16:00:00.000Z","stockId":2085,"lxr_fc_rights":16},{"date":"2025-05-22T16:00:00.000Z","stockId":2085,"lxr_fc_rights":15.76},{"date":"2025-05-15T16:00:00.000Z","stockId":2085,"lxr_fc_rights":16.47},{"date":"2025-05-08T16:00:00.000Z","stockId":2085,"lxr_fc_rights":16.91},{"date":"2025-04-29T16:00:00.000Z","stockId":2085,"lxr_fc_rights":16.5},{"date":"2025-04-24T16:00:00.000Z","stockId":2085,"lxr_fc_rights":17.01},{"date":"2025-04-17T16:00:00.000Z","stockId":2085,"lxr_fc_rights":14.83},{"date":"2025-04-10T16:00:00.000Z","stockId":2085,"lxr_fc_rights":15.15},{"date":"2025-04-02T16:00:00.000Z","stockId":2085,"lxr_fc_rights":16.9},{"date":"2025-03-27T16:00:00.000Z","stockId":2085,"lxr_fc_rights":17.2},{"date":"2025-03-20T16:00:00.000Z","stockId":2085,"lxr_fc_rights":18.13},{"date":"2025-03-13T16:00:00.000Z","stockId":2085,"lxr_fc_rights":19.13},{"date":"2025-03-06T16:00:00.000Z","stockId":2085,"lxr_fc_rights":20.13},{"date":"2025-02-27T16:00:00.000Z","stockId":2085,"lxr_fc_rights":19.6},{"date":"2025-02-20T16:00:00.000Z","stockId":2085,"lxr_fc_rights":19.23},{"date":"2025-02-13T16:00:00.000Z","stockId":2085,"lxr_fc_rights":19.74},{"date":"2025-02-06T16:00:00.000Z","stockId":2085,"lxr_fc_rights":18.62},{"date":"2025-01-26T16:00:00.000Z","stockId":2085,"lxr_fc_rights":16.77},{"date":"2025-01-23T16:00:00.000Z","stockId":2085,"lxr_fc_rights":17.13},{"date":"2025-01-16T16:00:00.000Z","stockId":2085,"lxr_fc_rights":16.99},{"date":"2025-01-09T16:00:00.000Z","stockId":2085,"lxr_fc_rights":16.29},{"date":"2025-01-02T16:00:00.000Z","stockId":2085,"lxr_fc_rights":16.37},{"date":"2024-12-26T16:00:00.000Z","stockId":2085,"lxr_fc_rights":20.47},{"date":"2024-12-19T16:00:00.000Z","stockId":2085,"lxr_fc_rights":19.17},{"date":"2024-12-12T16:00:00.000Z","stockId":2085,"lxr_fc_rights":18.81},{"date":"2024-12-05T16:00:00.000Z","stockId":2085,"lxr_fc_rights":18.85},{"date":"2024-11-28T16:00:00.000Z","stockId":2085,"lxr_fc_rights":19.51},{"date":"2024-11-21T16:00:00.000Z","stockId":2085,"lxr_fc_rights":19.58},{"date":"2024-11-14T16:00:00.000Z","stockId":2085,"lxr_fc_rights":19.17},{"date":"2024-11-07T16:00:00.000Z","stockId":2085,"lxr_fc_rights":22.04},{"date":"2024-10-31T16:00:00.000Z","stockId":2085,"lxr_fc_rights":22.48},{"date":"2024-10-24T16:00:00.000Z","stockId":2085,"lxr_fc_rights":17.43},{"date":"2024-10-17T16:00:00.000Z","stockId":2085,"lxr_fc_rights":15.32},{"date":"2024-10-10T16:00:00.000Z","stockId":2085,"lxr_fc_rights":13.19},{"date":"2024-09-29T16:00:00.000Z","stockId":2085,"lxr_fc_rights":14.94},{"date":"2024-09-26T16:00:00.000Z","stockId":2085,"lxr_fc_rights":13.83},{"date":"2024-09-19T16:00:00.000Z","stockId":2085,"lxr_fc_rights":11.85},{"date":"2024-09-12T16:00:00.000Z","stockId":2085,"lxr_fc_rights":11.82},{"date":"2024-09-05T16:00:00.000Z","stockId":2085,"lxr_fc_rights":12.59},{"date":"2024-08-29T16:00:00.000Z","stockId":2085,"lxr_fc_rights":13.15},{"date":"2024-08-22T16:00:00.000Z","stockId":2085,"lxr_fc_rights":11.26},{"date":"2024-08-15T16:00:00.000Z","stockId":2085,"lxr_fc_rights":11.95},{"date":"2024-08-08T16:00:00.000Z","stockId":2085,"lxr_fc_rights":12.95},{"date":"2024-08-01T16:00:00.000Z","stockId":2085,"lxr_fc_rights":14.72},{"date":"2024-07-25T16:00:00.000Z","stockId":2085,"lxr_fc_rights":11.53},{"date":"2024-07-18T16:00:00.000Z","stockId":2085,"lxr_fc_rights":11.54},{"date":"2024-07-11T16:00:00.000Z","stockId":2085,"lxr_fc_rights":12.68},{"date":"2024-07-04T16:00:00.000Z","stockId":2085,"lxr_fc_rights":12.36},{"date":"2024-06-27T16:00:00.000Z","stockId":2085,"lxr_fc_rights":13.08},{"stockId":2085,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":14.47},{"stockId":2085,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":14.71},{"stockId":2085,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":14.37},{"stockId":2085,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":14.66},{"stockId":2085,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":15.74},{"stockId":2085,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":17.41},{"date":"2024-05-09T16:00:00.000Z","stockId":2085,"lxr_fc_rights":15.33},{"date":"2024-04-29T16:00:00.000Z","stockId":2085,"lxr_fc_rights":15.89},{"date":"2024-04-25T16:00:00.000Z","stockId":2085,"lxr_fc_rights":16.06},{"date":"2024-04-18T16:00:00.000Z","stockId":2085,"lxr_fc_rights":15.71},{"date":"2024-04-11T16:00:00.000Z","stockId":2085,"lxr_fc_rights":12.73},{"date":"2024-04-02T16:00:00.000Z","stockId":2085,"lxr_fc_rights":13.95},{"date":"2024-03-28T16:00:00.000Z","stockId":2085,"lxr_fc_rights":16.53},{"date":"2024-03-21T16:00:00.000Z","stockId":2085,"lxr_fc_rights":14.29},{"date":"2024-03-14T16:00:00.000Z","stockId":2085,"lxr_fc_rights":11.66},{"date":"2024-03-07T16:00:00.000Z","stockId":2085,"lxr_fc_rights":8.59},{"date":"2024-02-29T16:00:00.000Z","stockId":2085,"lxr_fc_rights":7.12},{"date":"2024-02-22T16:00:00.000Z","stockId":2085,"lxr_fc_rights":6.5},{"date":"2024-02-07T16:00:00.000Z","stockId":2085,"lxr_fc_rights":5.92},{"date":"2024-02-01T16:00:00.000Z","stockId":2085,"lxr_fc_rights":5.08},{"date":"2024-01-25T16:00:00.000Z","stockId":2085,"lxr_fc_rights":5.48},{"date":"2024-01-18T16:00:00.000Z","stockId":2085,"lxr_fc_rights":5.08},{"date":"2024-01-11T16:00:00.000Z","stockId":2085,"lxr_fc_rights":5.13},{"date":"2024-01-04T16:00:00.000Z","stockId":2085,"lxr_fc_rights":4.66},{"date":"2023-12-28T16:00:00.000Z","stockId":2085,"lxr_fc_rights":4.83},{"date":"2023-12-21T16:00:00.000Z","stockId":2085,"lxr_fc_rights":4.61},{"date":"2023-12-14T16:00:00.000Z","stockId":2085,"lxr_fc_rights":4.83},{"date":"2023-12-07T16:00:00.000Z","stockId":2085,"lxr_fc_rights":4.75},{"date":"2023-11-30T16:00:00.000Z","stockId":2085,"lxr_fc_rights":5.17},{"date":"2023-11-23T16:00:00.000Z","stockId":2085,"lxr_fc_rights":5.17},{"date":"2023-11-16T16:00:00.000Z","stockId":2085,"lxr_fc_rights":5.33},{"date":"2023-11-09T16:00:00.000Z","stockId":2085,"lxr_fc_rights":4.92},{"date":"2023-11-02T16:00:00.000Z","stockId":2085,"lxr_fc_rights":5.03},{"date":"2023-10-26T16:00:00.000Z","stockId":2085,"lxr_fc_rights":5.08},{"date":"2023-10-19T16:00:00.000Z","stockId":2085,"lxr_fc_rights":4.98},{"date":"2023-10-12T16:00:00.000Z","stockId":2085,"lxr_fc_rights":5.59},{"date":"2023-09-27T16:00:00.000Z","stockId":2085,"lxr_fc_rights":5.24},{"date":"2023-09-21T16:00:00.000Z","stockId":2085,"lxr_fc_rights":5.25},{"date":"2023-09-14T16:00:00.000Z","stockId":2085,"lxr_fc_rights":5.26},{"date":"2023-09-07T16:00:00.000Z","stockId":2085,"lxr_fc_rights":5.34},{"date":"2023-08-31T16:00:00.000Z","stockId":2085,"lxr_fc_rights":5.53},{"date":"2023-08-24T16:00:00.000Z","stockId":2085,"lxr_fc_rights":5.65},{"date":"2023-08-17T16:00:00.000Z","stockId":2085,"lxr_fc_rights":5.82},{"date":"2023-08-10T16:00:00.000Z","stockId":2085,"lxr_fc_rights":6.02},{"date":"2023-08-03T16:00:00.000Z","stockId":2085,"lxr_fc_rights":6.33},{"date":"2023-07-27T16:00:00.000Z","stockId":2085,"lxr_fc_rights":6.28},{"date":"2023-07-20T16:00:00.000Z","stockId":2085,"lxr_fc_rights":6.16},{"date":"2023-07-13T16:00:00.000Z","stockId":2085,"lxr_fc_rights":6.56},{"date":"2023-07-06T16:00:00.000Z","stockId":2085,"lxr_fc_rights":6.64},{"date":"2023-06-29T16:00:00.000Z","stockId":2085,"lxr_fc_rights":6.78},{"date":"2023-06-20T16:00:00.000Z","stockId":2085,"lxr_fc_rights":6.54},{"date":"2023-06-15T16:00:00.000Z","stockId":2085,"lxr_fc_rights":6.62},{"date":"2023-06-08T16:00:00.000Z","stockId":2085,"lxr_fc_rights":6.19},{"date":"2023-06-01T16:00:00.000Z","stockId":2085,"lxr_fc_rights":6.15}],"tradingAbnormalList":[{"_id":"680a1b68d3f993302368ef6b","stockId":2085,"date":"2025-04-22T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":132851238.65,"sellAmount":101343947.39,"dataId":"20851745337600000深股通专用132851238.65101343947.39","isInstitution":false},{"branchName":"中泰证券股份有限公司湖北分公司","buyAmount":71986568,"sellAmount":0,"dataId":"20851745337600000中泰证券股份有限公司湖北分公司719865680","isInstitution":false},{"branchName":"开源证券股份有限公司西安太华路证券营业部","buyAmount":42135631,"sellAmount":77550,"dataId":"20851745337600000开源证券股份有限公司西安太华路证券营业部4213563177550","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海松江中山东路证券营业部","buyAmount":40323958,"sellAmount":55476,"dataId":"20851745337600000国泰海通证券股份有限公司上海松江中山东路证券营业部4032395855476","isInstitution":false},{"branchName":"中泰证券股份有限公司江西分公司","buyAmount":36001760,"sellAmount":0,"dataId":"20851745337600000中泰证券股份有限公司江西分公司360017600","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":132851238.65,"sellAmount":101343947.39,"dataId":"20851745337600000深股通专用132851238.65101343947.39","isInstitution":false},{"branchName":"机构专用1","buyAmount":21505897,"sellAmount":21546080,"dataId":"20851745337600000机构专用12150589721546080","isInstitution":true},{"branchName":"国投证券股份有限公司深圳深南中路证券营业部","buyAmount":76473,"sellAmount":20989343,"dataId":"20851745337600000国投证券股份有限公司深圳深南中路证券营业部7647320989343","isInstitution":false},{"branchName":"机构专用2","buyAmount":9613149,"sellAmount":14197219,"dataId":"20851745337600000机构专用2961314914197219","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":15960285,"sellAmount":13588984,"dataId":"20851745337600000东方财富证券股份有限公司拉萨金融城南环路证券营业部1596028513588984","isInstitution":false}]},"totalPurchaseAmount":221822182.26,"institutionBuyAmount":0,"totalSellAmount":-8341469.26000002,"institutionSellAmount":4624253,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":198656360.26,"institutionNetPurchaseAmount":-4624253,"stock":{"_id":2085,"stockCode":"002085","exchange":"sz","market":"a","stockType":"company","followedNum":1712,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":2085,"memoNum":16,"currency":"CNY","name":"万丰奥威","isFollowed":0},"candlestick":{"_id":"6808908ddb994af4f1fea9c0","stockId":2085,"date":"2025-04-22T16:00:00.000Z","open":15.43,"close":16.73,"high":16.73,"low":15.38,"volume":98139700,"amount":1559073995,"change":0.0999,"lastUpdated":"2025-04-23T07:02:37.197Z","stockPriceAmplitude":0.08777633289986997}},{"_id":"67bd94449fe3974ea9924059","stockId":2085,"date":"2025-02-23T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":313894608.48,"sellAmount":24043350,"dataId":"20851740326400000东方财富证券股份有限公司拉萨东环路第一证券营业部313894608.4824043350","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":217756785.98,"sellAmount":33381080.73,"dataId":"20851740326400000东方财富证券股份有限公司拉萨东环路第二证券营业部217756785.9833381080.73","isInstitution":false},{"branchName":"深股通专用","buyAmount":190050001.17,"sellAmount":184219112.21,"dataId":"20851740326400000深股通专用190050001.17184219112.21","isInstitution":false},{"branchName":"联储证券股份有限公司宁波分公司","buyAmount":122603413,"sellAmount":0,"dataId":"20851740326400000联储证券股份有限公司宁波分公司1226034130","isInstitution":false},{"branchName":"国泰君安证券股份有限公司宜昌沿江大道证券营业部","buyAmount":100347389,"sellAmount":1503420,"dataId":"20851740326400000国泰君安证券股份有限公司宜昌沿江大道证券营业部1003473891503420","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":190050001.17,"sellAmount":184219112.21,"dataId":"20851740326400000深股通专用190050001.17184219112.21","isInstitution":false},{"branchName":"机构专用","buyAmount":41532278,"sellAmount":67185113.46,"dataId":"20851740326400000机构专用4153227867185113.46","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":34025161.98,"sellAmount":44685730.99,"dataId":"20851740326400000东方财富证券股份有限公司拉萨金融城南环路证券营业部34025161.9844685730.99","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":26734609,"sellAmount":35778694,"dataId":"20851740326400000东方财富证券股份有限公司拉萨团结路第一证券营业部2673460935778694","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":24677493,"sellAmount":35184691,"dataId":"20851740326400000东方财富证券股份有限公司拉萨团结路第二证券营业部2467749335184691","isInstitution":false}]},"totalPurchaseAmount":701505234.69,"institutionBuyAmount":0,"totalSellAmount":50033798.51000005,"institutionSellAmount":25652835.459999993,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":645640547.22,"institutionNetPurchaseAmount":-25652835.459999993,"stock":{"_id":2085,"stockCode":"002085","exchange":"sz","market":"a","stockType":"company","followedNum":1712,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":2085,"memoNum":16,"currency":"CNY","name":"万丰奥威","isFollowed":0},"candlestick":{"_id":"67bc198972412ec68d360ecf","stockId":2085,"date":"2025-02-23T16:00:00.000Z","open":19.78,"close":21.42,"high":21.42,"low":19.78,"volume":306660600,"amount":6466303900,"change":0.1002,"lastUpdated":"2025-02-27T09:37:46.907Z","stockPriceAmplitude":0.08291203235591516}},{"_id":"6728968f1b8f46ba053ae7c0","stockId":2085,"date":"2024-10-31T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":537015001.73,"sellAmount":299765937.68,"dataId":"20851730390400000深股通专用537015001.73299765937.68","isInstitution":false},{"branchName":"国泰君安证券股份有限公司宁波广福街证券营业部","buyAmount":196628843.74,"sellAmount":7221552,"dataId":"20851730390400000国泰君安证券股份有限公司宁波广福街证券营业部196628843.747221552","isInstitution":false},{"branchName":"中信建投证券股份有限公司嘉兴洪兴路证券营业部","buyAmount":172142823.9,"sellAmount":178609,"dataId":"20851730390400000中信建投证券股份有限公司嘉兴洪兴路证券营业部172142823.9178609","isInstitution":false},{"branchName":"国信证券股份有限公司河南分公司","buyAmount":133614153,"sellAmount":580071,"dataId":"20851730390400000国信证券股份有限公司河南分公司133614153580071","isInstitution":false},{"branchName":"国泰君安证券股份有限公司上海海阳西路证券营业部","buyAmount":124598135,"sellAmount":68222520,"dataId":"20851730390400000国泰君安证券股份有限公司上海海阳西路证券营业部12459813568222520","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":537015001.73,"sellAmount":299765937.68,"dataId":"20851730390400000深股通专用537015001.73299765937.68","isInstitution":false},{"branchName":"机构专用1","buyAmount":3934996,"sellAmount":134304563,"dataId":"20851730390400000机构专用13934996134304563","isInstitution":true},{"branchName":"国泰君安证券股份有限公司上海分公司","buyAmount":34162064,"sellAmount":133175667.8,"dataId":"20851730390400000国泰君安证券股份有限公司上海分公司34162064133175667.8","isInstitution":false},{"branchName":"机构专用2","buyAmount":39746486.44,"sellAmount":110855670.8,"dataId":"20851730390400000机构专用239746486.44110855670.8","isInstitution":true},{"branchName":"国泰君安证券股份有限公司上海松江中山东路证券营业部","buyAmount":815264.24,"sellAmount":102615522,"dataId":"20851730390400000国泰君安证券股份有限公司上海松江中山东路证券营业部815264.24102615522","isInstitution":false}]},"totalPurchaseAmount":788030267.6899998,"institutionBuyAmount":0,"totalSellAmount":165043548.8699999,"institutionSellAmount":201478751.36,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":385737654.77,"institutionNetPurchaseAmount":-201478751.36,"stock":{"_id":2085,"stockCode":"002085","exchange":"sz","market":"a","stockType":"company","followedNum":1712,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":2085,"memoNum":16,"currency":"CNY","name":"万丰奥威","isFollowed":0},"candlestick":{"_id":"67247d1996695536a74ff525","stockId":2085,"date":"2024-10-31T16:00:00.000Z","open":22.76,"close":22.76,"high":22.76,"low":20.85,"volume":573737600,"amount":12814100000,"change":0.1,"lastUpdated":"2024-11-01T07:02:49.655Z","stockPriceAmplitude":0.09160671462829728}},{"_id":"6724a24bc9b28f91aec83ed9","stockId":2085,"date":"2024-10-30T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"国泰君安证券股份有限公司宁波广福街证券营业部","buyAmount":213462590,"sellAmount":975795,"dataId":"20851730304000000国泰君安证券股份有限公司宁波广福街证券营业部213462590975795","isInstitution":false},{"branchName":"华泰证券股份有限公司上海武定路证券营业部","buyAmount":123253997,"sellAmount":132334313,"dataId":"20851730304000000华泰证券股份有限公司上海武定路证券营业部123253997132334313","isInstitution":false},{"branchName":"国泰君安证券股份有限公司上海分公司","buyAmount":122898600,"sellAmount":0,"dataId":"20851730304000000国泰君安证券股份有限公司上海分公司1228986000","isInstitution":false},{"branchName":"深股通专用","buyAmount":94962785.82,"sellAmount":118700176.01,"dataId":"20851730304000000深股通专用94962785.82118700176.01","isInstitution":false},{"branchName":"国泰君安证券股份有限公司上海松江中山东路证券营业部","buyAmount":86820776,"sellAmount":72574,"dataId":"20851730304000000国泰君安证券股份有限公司上海松江中山东路证券营业部8682077672574","isInstitution":false}],"sellList":[{"branchName":"机构专用","buyAmount":0,"sellAmount":197500000,"dataId":"20851730304000000机构专用0197500000","isInstitution":true},{"branchName":"华泰证券股份有限公司上海武定路证券营业部","buyAmount":123253997,"sellAmount":132334313,"dataId":"20851730304000000华泰证券股份有限公司上海武定路证券营业部123253997132334313","isInstitution":false},{"branchName":"深股通专用","buyAmount":94962785.82,"sellAmount":118700176.01,"dataId":"20851730304000000深股通专用94962785.82118700176.01","isInstitution":false},{"branchName":"东方证券股份有限公司上海浦东新区银城中路证券营业部","buyAmount":61510319,"sellAmount":67758510,"dataId":"20851730304000000东方证券股份有限公司上海浦东新区银城中路证券营业部6151031967758510","isInstitution":false},{"branchName":"东北证券股份有限公司德惠德惠路证券营业部","buyAmount":19330,"sellAmount":66764211,"dataId":"20851730304000000东北证券股份有限公司德惠德惠路证券营业部1933066764211","isInstitution":false}]},"totalPurchaseAmount":389315890.80999994,"institutionBuyAmount":0,"totalSellAmount":303310778.19,"institutionSellAmount":197500000,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":118822818.80999994,"institutionNetPurchaseAmount":-197500000,"stock":{"_id":2085,"stockCode":"002085","exchange":"sz","market":"a","stockType":"company","followedNum":1712,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":2085,"memoNum":16,"currency":"CNY","name":"万丰奥威","isFollowed":0},"candlestick":{"_id":"67232b9889f6805569cee199","stockId":2085,"date":"2024-10-30T16:00:00.000Z","open":20.69,"close":20.69,"high":20.69,"low":20.3,"volume":103577800,"amount":2142380000,"change":0.0999,"lastUpdated":"2024-10-31T07:02:48.040Z","stockPriceAmplitude":0.019211822660098576}},{"_id":"671772b5d5605defed9a1c04","stockId":2085,"date":"2024-10-20T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":224450952.2,"sellAmount":159352833.38,"dataId":"20851729440000000深股通专用224450952.2159352833.38","isInstitution":false},{"branchName":"中信建投证券股份有限公司嘉兴洪兴路证券营业部","buyAmount":102385973,"sellAmount":8310,"dataId":"20851729440000000中信建投证券股份有限公司嘉兴洪兴路证券营业部1023859738310","isInstitution":false},{"branchName":"国泰君安证券股份有限公司宁波广福街证券营业部","buyAmount":69678314,"sellAmount":678026,"dataId":"20851729440000000国泰君安证券股份有限公司宁波广福街证券营业部69678314678026","isInstitution":false},{"branchName":"国泰君安证券股份有限公司深圳益田路证券营业部","buyAmount":43854316,"sellAmount":116777,"dataId":"20851729440000000国泰君安证券股份有限公司深圳益田路证券营业部43854316116777","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":38865895,"sellAmount":511233,"dataId":"20851729440000000华鑫证券有限责任公司上海分公司38865895511233","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":224450952.2,"sellAmount":159352833.38,"dataId":"20851729440000000深股通专用224450952.2159352833.38","isInstitution":false},{"branchName":"机构专用1","buyAmount":0,"sellAmount":73921028,"dataId":"20851729440000000机构专用1073921028","isInstitution":true},{"branchName":"机构专用2","buyAmount":9726640,"sellAmount":49826025.1,"dataId":"20851729440000000机构专用2972664049826025.1","isInstitution":true},{"branchName":"机构专用3","buyAmount":33242597.8,"sellAmount":45327374.3,"dataId":"20851729440000000机构专用333242597.845327374.3","isInstitution":true},{"branchName":"机构专用4","buyAmount":6195219,"sellAmount":36502245,"dataId":"20851729440000000机构专用4619521936502245","isInstitution":true}]},"totalPurchaseAmount":318568270.82,"institutionBuyAmount":0,"totalSellAmount":91314096.78000003,"institutionSellAmount":156412215.59999996,"institutionBuyCount":0,"institutionSellCount":4,"totalNetPurchaseAmount":162156055.21999997,"institutionNetPurchaseAmount":-156412215.59999996,"stock":{"_id":2085,"stockCode":"002085","exchange":"sz","market":"a","stockType":"company","followedNum":1712,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":2085,"memoNum":16,"currency":"CNY","name":"万丰奥威","isFollowed":0},"candlestick":{"_id":"6715fc923a463101940ed1a4","stockId":2085,"date":"2024-10-20T16:00:00.000Z","open":15.51,"close":17.06,"high":17.06,"low":15.45,"volume":229890800,"amount":3785020000,"change":0.0999,"lastUpdated":"2024-10-21T07:02:42.199Z","stockPriceAmplitude":0.10420711974110031}},{"_id":"66d1930eca8399824a7ab09a","stockId":2085,"date":"2024-08-28T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":113556391,"sellAmount":125984646.8,"dataId":"20851724860800000深股通专用113556391125984646.8","isInstitution":false},{"branchName":"中泰证券股份有限公司余姚新建北路证券营业部","buyAmount":78991316,"sellAmount":23633200,"dataId":"20851724860800000中泰证券股份有限公司余姚新建北路证券营业部7899131623633200","isInstitution":false},{"branchName":"国泰君安证券股份有限公司宜昌珍珠路证券营业部","buyAmount":50467275,"sellAmount":483545,"dataId":"20851724860800000国泰君安证券股份有限公司宜昌珍珠路证券营业部50467275483545","isInstitution":false},{"branchName":"国泰君安证券股份有限公司咸宁咸宁大道证券营业部","buyAmount":40732526,"sellAmount":0,"dataId":"20851724860800000国泰君安证券股份有限公司咸宁咸宁大道证券营业部407325260","isInstitution":false},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":25196792,"sellAmount":1355526,"dataId":"20851724860800000华宝证券股份有限公司上海东大名路证券营业部251967921355526","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":113556391,"sellAmount":125984646.8,"dataId":"20851724860800000深股通专用113556391125984646.8","isInstitution":false},{"branchName":"机构专用","buyAmount":12187091,"sellAmount":27263116,"dataId":"20851724860800000机构专用1218709127263116","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":3586094,"sellAmount":24919500,"dataId":"20851724860800000中国国际金融股份有限公司上海分公司358609424919500","isInstitution":false},{"branchName":"中泰证券股份有限公司余姚新建北路证券营业部","buyAmount":78991316,"sellAmount":23633200,"dataId":"20851724860800000中泰证券股份有限公司余姚新建北路证券营业部7899131623633200","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":22550704,"sellAmount":21166039,"dataId":"20851724860800000东方财富证券股份有限公司拉萨金融城南环路证券营业部2255070421166039","isInstitution":false}]},"totalPurchaseAmount":157487382.2,"institutionBuyAmount":0,"totalSellAmount":-7905094.199999988,"institutionSellAmount":15076025,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":122462616.19999999,"institutionNetPurchaseAmount":-15076025,"stock":{"_id":2085,"stockCode":"002085","exchange":"sz","market":"a","stockType":"company","followedNum":1712,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":2085,"memoNum":16,"currency":"CNY","name":"万丰奥威","isFollowed":0},"candlestick":{"_id":"66d01d165f9b58938c1a0caf","stockId":2085,"date":"2024-08-28T16:00:00.000Z","open":11.62,"close":12.87,"high":12.87,"low":11.47,"volume":165250400,"amount":2035560000,"change":0.1,"lastUpdated":"2024-08-29T07:02:46.933Z","stockPriceAmplitude":0.1220575414123799}},{"_id":"66cd9e4de9650980b21353b5","stockId":2085,"date":"2024-08-25T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":119737246,"sellAmount":62227325.78,"dataId":"20851724601600000深股通专用11973724662227325.78","isInstitution":false},{"branchName":"中信证券股份有限公司西安朱雀大街证券营业部","buyAmount":45614225,"sellAmount":39402,"dataId":"20851724601600000中信证券股份有限公司西安朱雀大街证券营业部4561422539402","isInstitution":false},{"branchName":"国泰君安证券股份有限公司南京太平南路证券营业部","buyAmount":37735888,"sellAmount":346249,"dataId":"20851724601600000国泰君安证券股份有限公司南京太平南路证券营业部37735888346249","isInstitution":false},{"branchName":"机构专用","buyAmount":27622014,"sellAmount":15363673,"dataId":"20851724601600000机构专用2762201415363673","isInstitution":true},{"branchName":"国泰君安证券股份有限公司上海松江中山东路证券营业部","buyAmount":22537976,"sellAmount":108470,"dataId":"20851724601600000国泰君安证券股份有限公司上海松江中山东路证券营业部22537976108470","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":119737246,"sellAmount":62227325.78,"dataId":"20851724601600000深股通专用11973724662227325.78","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":16583738.52,"sellAmount":29860807,"dataId":"20851724601600000东方财富证券股份有限公司拉萨金融城南环路证券营业部16583738.5229860807","isInstitution":false},{"branchName":"华泰证券股份有限公司上海黄浦区黄陂南路证券营业部","buyAmount":158272,"sellAmount":23074650.36,"dataId":"20851724601600000华泰证券股份有限公司上海黄浦区黄陂南路证券营业部15827223074650.36","isInstitution":false},{"branchName":"平安证券股份有限公司深圳深南东路罗湖商务中心证券营业部","buyAmount":5099463,"sellAmount":18217399,"dataId":"20851724601600000平安证券股份有限公司深圳深南东路罗湖商务中心证券营业部509946318217399","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":11833680,"sellAmount":17730907,"dataId":"20851724601600000东方财富证券股份有限公司拉萨东环路第一证券营业部1183368017730907","isInstitution":false}]},"totalPurchaseAmount":175162229.22,"institutionBuyAmount":12258341,"totalSellAmount":-2301310.380000025,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":119953619.38,"institutionNetPurchaseAmount":12258341,"stock":{"_id":2085,"stockCode":"002085","exchange":"sz","market":"a","stockType":"company","followedNum":1712,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":2085,"memoNum":16,"currency":"CNY","name":"万丰奥威","isFollowed":0},"candlestick":{"_id":"66cc288f00cbe3213f0c5702","stockId":2085,"date":"2024-08-25T16:00:00.000Z","open":11.31,"close":12.54,"high":12.54,"low":11.31,"volume":165459400,"amount":2017240000,"change":0.1,"lastUpdated":"2024-08-26T07:02:39.651Z","stockPriceAmplitude":0.10875331564986723}},{"_id":"66a8b54395526b4ca8c4c99a","stockId":2085,"date":"2024-07-28T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":95254325,"sellAmount":213570557.8,"dataId":"20851722182400000深股通专用95254325213570557.8","isInstitution":false},{"branchName":"机构专用","buyAmount":68209538.6,"sellAmount":64859592,"dataId":"20851722182400000机构专用68209538.664859592","isInstitution":true},{"branchName":"中信证券股份有限公司西安朱雀大街证券营业部","buyAmount":52787774,"sellAmount":37980,"dataId":"20851722182400000中信证券股份有限公司西安朱雀大街证券营业部5278777437980","isInstitution":false},{"branchName":"中信证券股份有限公司北京总部证券营业部","buyAmount":38729075,"sellAmount":271646,"dataId":"20851722182400000中信证券股份有限公司北京总部证券营业部38729075271646","isInstitution":false},{"branchName":"国盛证券有限责任公司宁波桑田路证券营业部","buyAmount":32200390,"sellAmount":1150238,"dataId":"20851722182400000国盛证券有限责任公司宁波桑田路证券营业部322003901150238","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":95254325,"sellAmount":213570557.8,"dataId":"20851722182400000深股通专用95254325213570557.8","isInstitution":false},{"branchName":"机构专用1","buyAmount":68209538.6,"sellAmount":64859592,"dataId":"20851722182400000机构专用168209538.664859592","isInstitution":true},{"branchName":"机构专用2","buyAmount":13818080,"sellAmount":26999091,"dataId":"20851722182400000机构专用21381808026999091","isInstitution":true},{"branchName":"国元证券股份有限公司江苏分公司","buyAmount":1531215,"sellAmount":26900230,"dataId":"20851722182400000国元证券股份有限公司江苏分公司153121526900230","isInstitution":false},{"branchName":"机构专用3","buyAmount":2023293,"sellAmount":26763408,"dataId":"20851722182400000机构专用3202329326763408","isInstitution":true}]},"totalPurchaseAmount":7291088.800000012,"institutionBuyAmount":3349946.599999994,"totalSellAmount":178256427.20000002,"institutionSellAmount":34571179.400000006,"institutionBuyCount":1,"institutionSellCount":3,"totalNetPurchaseAmount":-52649105.599999964,"institutionNetPurchaseAmount":-31221232.800000012,"stock":{"_id":2085,"stockCode":"002085","exchange":"sz","market":"a","stockType":"company","followedNum":1712,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":2085,"memoNum":16,"currency":"CNY","name":"万丰奥威","isFollowed":0},"candlestick":{"_id":"66a73e8f5389a99aab25df04","stockId":2085,"date":"2024-07-28T16:00:00.000Z","open":11.66,"close":12.84,"high":12.84,"low":11.48,"volume":238652800,"amount":2950060000,"change":0.1003,"lastUpdated":"2024-07-29T07:02:39.429Z","stockPriceAmplitude":0.11846689895470375}},{"_id":"6638a6d243eca37fe8a4950b","stockId":2085,"date":"2024-04-29T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"华泰证券股份有限公司天津东丽开发区二纬路证券营业部","buyAmount":167968328,"sellAmount":150634159.5,"dataId":"20851714406400000华泰证券股份有限公司天津东丽开发区二纬路证券营业部167968328150634159.5","isInstitution":false},{"branchName":"深股通专用","buyAmount":127384140,"sellAmount":207159452.8,"dataId":"20851714406400000深股通专用127384140207159452.8","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":98116322,"sellAmount":46249920.16,"dataId":"20851714406400000东方财富证券股份有限公司拉萨金融城南环路证券营业部9811632246249920.16","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":58161221.64,"sellAmount":36448611.4,"dataId":"20851714406400000东方财富证券股份有限公司拉萨团结路第一证券营业部58161221.6436448611.4","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":56929117,"sellAmount":35718103,"dataId":"20851714406400000东方财富证券股份有限公司拉萨东环路第二证券营业部5692911735718103","isInstitution":false}],"sellList":[{"branchName":"中信建投证券股份有限公司北京广渠门内大街证券营业部","buyAmount":50374084,"sellAmount":348225983,"dataId":"20851714406400000中信建投证券股份有限公司北京广渠门内大街证券营业部50374084348225983","isInstitution":false},{"branchName":"招商证券股份有限公司福州六一中路证券营业部","buyAmount":2030259,"sellAmount":215403608.5,"dataId":"20851714406400000招商证券股份有限公司福州六一中路证券营业部2030259215403608.5","isInstitution":false},{"branchName":"深股通专用","buyAmount":127384140,"sellAmount":207159452.8,"dataId":"20851714406400000深股通专用127384140207159452.8","isInstitution":false},{"branchName":"华泰证券股份有限公司天津东丽开发区二纬路证券营业部","buyAmount":167968328,"sellAmount":150634159.5,"dataId":"20851714406400000华泰证券股份有限公司天津东丽开发区二纬路证券营业部167968328150634159.5","isInstitution":false},{"branchName":"国泰君安证券股份有限公司上海号文路证券营业部","buyAmount":0,"sellAmount":111588259.5,"dataId":"20851714406400000国泰君安证券股份有限公司上海号文路证券营业部0111588259.5","isInstitution":false}]},"lastUpdated":"2024-05-06T09:45:54.032Z","totalPurchaseAmount":32348881.77999997,"institutionBuyAmount":0,"totalSellAmount":685254652.3,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-590464626.2200001,"institutionNetPurchaseAmount":0,"stock":{"_id":2085,"stockCode":"002085","exchange":"sz","market":"a","stockType":"company","followedNum":1712,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":2085,"memoNum":16,"currency":"CNY","name":"万丰奥威","isFollowed":0},"candlestick":{"_id":"66309aec273b28166378368c","stockId":2085,"date":"2024-04-29T16:00:00.000Z","open":17.61,"close":16.25,"high":17.66,"low":16.25,"volume":350102300,"amount":5809320000,"change":-0.1002,"lastUpdated":"2024-04-30T07:17:00.068Z","stockPriceAmplitude":0.08676923076923071}},{"_id":"6630bf91e189b605b0f8e81c","stockId":2085,"date":"2024-04-28T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":173849981,"sellAmount":391671237.89,"dataId":"20851714320000000深股通专用173849981391671237.89","isInstitution":false},{"branchName":"中信建投证券股份有限公司北京广渠门内大街证券营业部","buyAmount":148889622.78,"sellAmount":114147865,"dataId":"20851714320000000中信建投证券股份有限公司北京广渠门内大街证券营业部148889622.78114147865","isInstitution":false},{"branchName":"招商证券股份有限公司福州六一中路证券营业部","buyAmount":119909951.58,"sellAmount":100019190,"dataId":"20851714320000000招商证券股份有限公司福州六一中路证券营业部119909951.58100019190","isInstitution":false},{"branchName":"国泰君安证券股份有限公司上海号文路证券营业部","buyAmount":113611524.91,"sellAmount":0,"dataId":"20851714320000000国泰君安证券股份有限公司上海号文路证券营业部113611524.910","isInstitution":false},{"branchName":"华泰证券股份有限公司天津东丽开发区二纬路证券营业部","buyAmount":101076285.25,"sellAmount":179373477.9,"dataId":"20851714320000000华泰证券股份有限公司天津东丽开发区二纬路证券营业部101076285.25179373477.9","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":173849981,"sellAmount":391671237.89,"dataId":"20851714320000000深股通专用173849981391671237.89","isInstitution":false},{"branchName":"华泰证券股份有限公司天津东丽开发区二纬路证券营业部","buyAmount":101076285.25,"sellAmount":179373477.9,"dataId":"20851714320000000华泰证券股份有限公司天津东丽开发区二纬路证券营业部101076285.25179373477.9","isInstitution":false},{"branchName":"南京证券股份有限公司绍兴人民东路证券营业部","buyAmount":46835971,"sellAmount":142702533.93,"dataId":"20851714320000000南京证券股份有限公司绍兴人民东路证券营业部46835971142702533.93","isInstitution":false},{"branchName":"中信建投证券股份有限公司北京广渠门内大街证券营业部","buyAmount":148889622.78,"sellAmount":114147865,"dataId":"20851714320000000中信建投证券股份有限公司北京广渠门内大街证券营业部148889622.78114147865","isInstitution":false},{"branchName":"招商证券股份有限公司福州六一中路证券营业部","buyAmount":119909951.58,"sellAmount":100019190,"dataId":"20851714320000000招商证券股份有限公司福州六一中路证券营业部119909951.58100019190","isInstitution":false}]},"lastUpdated":"2024-04-30T09:53:21.157Z","totalPurchaseAmount":-127874405.26999998,"institutionBuyAmount":0,"totalSellAmount":337352493.11,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-223740968.20000005,"institutionNetPurchaseAmount":0,"stock":{"_id":2085,"stockCode":"002085","exchange":"sz","market":"a","stockType":"company","followedNum":1712,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":2085,"memoNum":16,"currency":"CNY","name":"万丰奥威","isFollowed":0},"candlestick":{"_id":"662f4611a089b6547ae4e798","stockId":2085,"date":"2024-04-28T16:00:00.000Z","open":16.41,"close":18.06,"high":18.06,"low":16.06,"volume":453514600,"amount":7687950000,"change":0.0999,"lastUpdated":"2024-04-29T07:02:41.408Z","stockPriceAmplitude":0.12453300124533007}},{"_id":"662b7a97dbf40800de14f25c","stockId":2085,"date":"2024-04-24T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":313685012.69,"sellAmount":177636222.5,"dataId":"20851713974400000深股通专用313685012.69177636222.5","isInstitution":false},{"branchName":"华泰证券股份有限公司天津东丽开发区二纬路证券营业部","buyAmount":89783204,"sellAmount":22249604,"dataId":"20851713974400000华泰证券股份有限公司天津东丽开发区二纬路证券营业部8978320422249604","isInstitution":false},{"branchName":"招商证券股份有限公司福州六一中路证券营业部","buyAmount":89295464,"sellAmount":24173594.86,"dataId":"20851713974400000招商证券股份有限公司福州六一中路证券营业部8929546424173594.86","isInstitution":false},{"branchName":"中信证券股份有限公司西安朱雀大街证券营业部","buyAmount":55871818,"sellAmount":83100601,"dataId":"20851713974400000中信证券股份有限公司西安朱雀大街证券营业部5587181883100601","isInstitution":false},{"branchName":"浙商证券股份有限公司杭州五星路证券营业部","buyAmount":52980023.52,"sellAmount":120727,"dataId":"20851713974400000浙商证券股份有限公司杭州五星路证券营业部52980023.52120727","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":313685012.69,"sellAmount":177636222.5,"dataId":"20851713974400000深股通专用313685012.69177636222.5","isInstitution":false},{"branchName":"中信证券股份有限公司西安朱雀大街证券营业部","buyAmount":55871818,"sellAmount":83100601,"dataId":"20851713974400000中信证券股份有限公司西安朱雀大街证券营业部5587181883100601","isInstitution":false},{"branchName":"机构专用","buyAmount":37523962,"sellAmount":67159132.45,"dataId":"20851713974400000机构专用3752396267159132.45","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":49568759.22,"sellAmount":61139441.25,"dataId":"20851713974400000东方财富证券股份有限公司拉萨金融城南环路证券营业部49568759.2261139441.25","isInstitution":false},{"branchName":"中泰证券股份有限公司义乌诚信大道证券营业部","buyAmount":163045,"sellAmount":49574843.85,"dataId":"20851713974400000中泰证券股份有限公司义乌诚信大道证券营业部16304549574843.85","isInstitution":false}]},"lastUpdated":"2024-04-26T09:57:43.398Z","totalPurchaseAmount":294334772.85,"institutionBuyAmount":0,"totalSellAmount":-18202355.859999955,"institutionSellAmount":29635170.450000003,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":203717121.52000004,"institutionNetPurchaseAmount":-29635170.450000003,"stock":{"_id":2085,"stockCode":"002085","exchange":"sz","market":"a","stockType":"company","followedNum":1712,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":2085,"memoNum":16,"currency":"CNY","name":"万丰奥威","isFollowed":0},"candlestick":{"_id":"662a0012a2dfebd0ab90429d","stockId":2085,"date":"2024-04-24T16:00:00.000Z","open":15.84,"close":16.71,"high":16.71,"low":15.7,"volume":350490700,"amount":5685120000,"change":0.1001,"lastUpdated":"2024-04-25T07:02:42.298Z","stockPriceAmplitude":0.0643312101910829}},{"_id":"662a286c5d1b03d713d6b96c","stockId":2085,"date":"2024-04-23T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"中信证券股份有限公司西安朱雀大街证券营业部","buyAmount":169261335.84,"sellAmount":34019455,"dataId":"20851713888000000中信证券股份有限公司西安朱雀大街证券营业部169261335.8434019455","isInstitution":false},{"branchName":"深股通专用","buyAmount":126558175.75,"sellAmount":47331235.72,"dataId":"20851713888000000深股通专用126558175.7547331235.72","isInstitution":false},{"branchName":"中信建投证券股份有限公司北京广渠门内大街证券营业部","buyAmount":105741092.2,"sellAmount":6076,"dataId":"20851713888000000中信建投证券股份有限公司北京广渠门内大街证券营业部105741092.26076","isInstitution":false},{"branchName":"国投证券股份有限公司西安曲江池南路证券营业部","buyAmount":75950000,"sellAmount":39820,"dataId":"20851713888000000国投证券股份有限公司西安曲江池南路证券营业部7595000039820","isInstitution":false},{"branchName":"招商证券股份有限公司福州六一中路证券营业部","buyAmount":63873751.8,"sellAmount":13088829,"dataId":"20851713888000000招商证券股份有限公司福州六一中路证券营业部63873751.813088829","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":0,"sellAmount":133902965.2,"dataId":"20851713888000000机构专用10133902965.2","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":25118235,"sellAmount":57867326,"dataId":"20851713888000000东方财富证券股份有限公司拉萨金融城南环路证券营业部2511823557867326","isInstitution":false},{"branchName":"深股通专用","buyAmount":126558175.75,"sellAmount":47331235.72,"dataId":"20851713888000000深股通专用126558175.7547331235.72","isInstitution":false},{"branchName":"机构专用2","buyAmount":0,"sellAmount":45570000,"dataId":"20851713888000000机构专用2045570000","isInstitution":true},{"branchName":"国泰君安证券股份有限公司深圳海岸城海德三道证券营业部","buyAmount":1488,"sellAmount":44048952,"dataId":"20851713888000000国泰君安证券股份有限公司深圳海岸城海德三道证券营业部148844048952","isInstitution":false}]},"lastUpdated":"2024-04-25T09:54:52.459Z","totalPurchaseAmount":446898939.87,"institutionBuyAmount":0,"totalSellAmount":177042580.16999996,"institutionSellAmount":179472965.2,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":190629419.67000002,"institutionNetPurchaseAmount":-179472965.2,"stock":{"_id":2085,"stockCode":"002085","exchange":"sz","market":"a","stockType":"company","followedNum":1712,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":2085,"memoNum":16,"currency":"CNY","name":"万丰奥威","isFollowed":0},"candlestick":{"_id":"6628af4554c17f4f1e622db7","stockId":2085,"date":"2024-04-23T16:00:00.000Z","open":13.61,"close":15.19,"high":15.19,"low":13.56,"volume":250126000,"amount":3729870000,"change":0.0999,"lastUpdated":"2024-04-24T07:05:41.073Z","stockPriceAmplitude":0.12020648967551617}},{"_id":"66278462f9cea5d4cefa6865","stockId":2085,"date":"2024-04-21T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"中信证券股份有限公司西安朱雀大街证券营业部","buyAmount":53915010,"sellAmount":33282,"dataId":"20851713715200000中信证券股份有限公司西安朱雀大街证券营业部5391501033282","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":52093320.96,"sellAmount":26957953,"dataId":"20851713715200000东方财富证券股份有限公司拉萨金融城南环路证券营业部52093320.9626957953","isInstitution":false},{"branchName":"中泰证券股份有限公司天津红旗路证券营业部","buyAmount":44901672,"sellAmount":37630,"dataId":"20851713715200000中泰证券股份有限公司天津红旗路证券营业部4490167237630","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":39214450,"sellAmount":21097790.14,"dataId":"20851713715200000东方财富证券股份有限公司拉萨团结路第一证券营业部3921445021097790.14","isInstitution":false},{"branchName":"深股通专用","buyAmount":33096676,"sellAmount":97238850,"dataId":"20851713715200000深股通专用3309667697238850","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":33096676,"sellAmount":97238850,"dataId":"20851713715200000深股通专用3309667697238850","isInstitution":false},{"branchName":"机构专用","buyAmount":6948561,"sellAmount":53020511.99,"dataId":"20851713715200000机构专用694856153020511.99","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":10314537,"sellAmount":30277940.86,"dataId":"20851713715200000中国国际金融股份有限公司上海分公司1031453730277940.86","isInstitution":false},{"branchName":"财通证券股份有限公司杭州上塘路证券营业部","buyAmount":4519794,"sellAmount":29410299,"dataId":"20851713715200000财通证券股份有限公司杭州上塘路证券营业部451979429410299","isInstitution":false},{"branchName":"国泰君安证券股份有限公司深圳益田路证券营业部","buyAmount":1235019,"sellAmount":29361153,"dataId":"20851713715200000国泰君安证券股份有限公司深圳益田路证券营业部123501929361153","isInstitution":false}]},"lastUpdated":"2024-04-23T09:50:26.191Z","totalPurchaseAmount":77855623.82000002,"institutionBuyAmount":0,"totalSellAmount":183194167.85000002,"institutionSellAmount":46071950.99,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-41196370.03,"institutionNetPurchaseAmount":-46071950.99,"stock":{"_id":2085,"stockCode":"002085","exchange":"sz","market":"a","stockType":"company","followedNum":1712,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":2085,"memoNum":16,"currency":"CNY","name":"万丰奥威","isFollowed":0},"candlestick":{"_id":"66260b8e504aba23adf0502b","stockId":2085,"date":"2024-04-21T16:00:00.000Z","open":15.05,"close":14.46,"high":15.24,"low":14.46,"volume":204792700,"amount":2992260000,"change":-0.1002,"lastUpdated":"2024-04-22T07:02:38.997Z","stockPriceAmplitude":0.053941908713692976}},{"_id":"662631f17753de2a38bb3b03","stockId":2085,"date":"2024-04-18T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":384522901.21,"sellAmount":366146073.02,"dataId":"20851713456000000深股通专用384522901.21366146073.02","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":200068882.47,"sellAmount":189195854.6,"dataId":"20851713456000000东方财富证券股份有限公司拉萨金融城南环路证券营业部200068882.47189195854.6","isInstitution":false},{"branchName":"招商证券股份有限公司福州六一中路证券营业部","buyAmount":169884233.84,"sellAmount":335425047.28,"dataId":"20851713456000000招商证券股份有限公司福州六一中路证券营业部169884233.84335425047.28","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":135290453.49,"sellAmount":129065022.01,"dataId":"20851713456000000东方财富证券股份有限公司拉萨团结路第二证券营业部135290453.49129065022.01","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":133967174.92,"sellAmount":122979034.19,"dataId":"20851713456000000东方财富证券股份有限公司拉萨东环路第二证券营业部133967174.92122979034.19","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":384522901.21,"sellAmount":366146073.02,"dataId":"20851713456000000深股通专用384522901.21366146073.02","isInstitution":false},{"branchName":"招商证券股份有限公司福州六一中路证券营业部","buyAmount":169884233.84,"sellAmount":335425047.28,"dataId":"20851713456000000招商证券股份有限公司福州六一中路证券营业部169884233.84335425047.28","isInstitution":false},{"branchName":"华泰证券股份有限公司天津东丽开发区二纬路证券营业部","buyAmount":114083296.97,"sellAmount":191119323.36,"dataId":"20851713456000000华泰证券股份有限公司天津东丽开发区二纬路证券营业部114083296.97191119323.36","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":200068882.47,"sellAmount":189195854.6,"dataId":"20851713456000000东方财富证券股份有限公司拉萨金融城南环路证券营业部200068882.47189195854.6","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":127170053.31,"sellAmount":132826534.01,"dataId":"20851713456000000东方财富证券股份有限公司拉萨团结路第一证券营业部127170053.31132826534.01","isInstitution":false}]},"lastUpdated":"2024-04-22T09:46:25.261Z","totalPurchaseAmount":-119077385.16999996,"institutionBuyAmount":0,"totalSellAmount":218983464.47000003,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-201769892.26000023,"institutionNetPurchaseAmount":0,"stock":{"_id":2085,"stockCode":"002085","exchange":"sz","market":"a","stockType":"company","followedNum":1712,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":2085,"memoNum":16,"currency":"CNY","name":"万丰奥威","isFollowed":0},"candlestick":{"_id":"6622170f83c5126d29096378","stockId":2085,"date":"2024-04-18T16:00:00.000Z","open":14.5,"close":16.07,"high":16.07,"low":14.31,"volume":419235500,"amount":6411660000,"change":0.0999,"lastUpdated":"2024-04-19T07:02:39.064Z","stockPriceAmplitude":0.12299091544374563}},{"_id":"662631f17753de2a38bb3b02","stockId":2085,"date":"2024-04-18T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":152530728,"sellAmount":180354052.92,"dataId":"20851713456000000深股通专用152530728180354052.92","isInstitution":false},{"branchName":"中信证券股份有限公司西安朱雀大街证券营业部","buyAmount":118740339.59,"sellAmount":120821,"dataId":"20851713456000000中信证券股份有限公司西安朱雀大街证券营业部118740339.59120821","isInstitution":false},{"branchName":"机构专用","buyAmount":90848880.97,"sellAmount":18041180.63,"dataId":"20851713456000000机构专用90848880.9718041180.63","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":77648335.22,"sellAmount":74234344.74,"dataId":"20851713456000000东方财富证券股份有限公司拉萨金融城南环路证券营业部77648335.2274234344.74","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":60558063.05,"sellAmount":49726975.96,"dataId":"20851713456000000东方财富证券股份有限公司拉萨团结路第二证券营业部60558063.0549726975.96","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":152530728,"sellAmount":180354052.92,"dataId":"20851713456000000深股通专用152530728180354052.92","isInstitution":false},{"branchName":"国盛证券有限责任公司宁波桑田路证券营业部","buyAmount":11750787,"sellAmount":81952587.5,"dataId":"20851713456000000国盛证券有限责任公司宁波桑田路证券营业部1175078781952587.5","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":77648335.22,"sellAmount":74234344.74,"dataId":"20851713456000000东方财富证券股份有限公司拉萨金融城南环路证券营业部77648335.2274234344.74","isInstitution":false},{"branchName":"招商证券股份有限公司福州六一中路证券营业部","buyAmount":41926753.41,"sellAmount":65402021.95,"dataId":"20851713456000000招商证券股份有限公司福州六一中路证券营业部41926753.4165402021.95","isInstitution":false},{"branchName":"中泰证券股份有限公司深圳腾龙北路证券营业部","buyAmount":32140000,"sellAmount":54085844.83,"dataId":"20851713456000000中泰证券股份有限公司深圳腾龙北路证券营业部3214000054085844.83","isInstitution":false}]},"lastUpdated":"2024-04-22T09:46:25.261Z","totalPurchaseAmount":177848971.58000016,"institutionBuyAmount":72807700.34,"totalSellAmount":140032248.30999994,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":62226057.71000022,"institutionNetPurchaseAmount":72807700.34,"stock":{"_id":2085,"stockCode":"002085","exchange":"sz","market":"a","stockType":"company","followedNum":1712,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":2085,"memoNum":16,"currency":"CNY","name":"万丰奥威","isFollowed":0},"candlestick":{"_id":"6622170f83c5126d29096378","stockId":2085,"date":"2024-04-18T16:00:00.000Z","open":14.5,"close":16.07,"high":16.07,"low":14.31,"volume":419235500,"amount":6411660000,"change":0.0999,"lastUpdated":"2024-04-19T07:02:39.064Z","stockPriceAmplitude":0.12299091544374563}},{"_id":"6619035b10bf532215e2edf2","stockId":2085,"date":"2024-04-10T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":53544256.02,"sellAmount":25043756,"dataId":"20851712764800000东方财富证券股份有限公司拉萨金融城南环路证券营业部53544256.0225043756","isInstitution":false},{"branchName":"中信证券股份有限公司西安朱雀大街证券营业部","buyAmount":52918311,"sellAmount":0,"dataId":"20851712764800000中信证券股份有限公司西安朱雀大街证券营业部529183110","isInstitution":false},{"branchName":"华泰证券股份有限公司天津东丽开发区二纬路证券营业部","buyAmount":40692832.27,"sellAmount":31561177.65,"dataId":"20851712764800000华泰证券股份有限公司天津东丽开发区二纬路证券营业部40692832.2731561177.65","isInstitution":false},{"branchName":"华泰证券股份有限公司浙江分公司","buyAmount":35578831.84,"sellAmount":7910937,"dataId":"20851712764800000华泰证券股份有限公司浙江分公司35578831.847910937","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":34615114,"sellAmount":26248260.12,"dataId":"20851712764800000东方财富证券股份有限公司拉萨团结路第一证券营业部3461511426248260.12","isInstitution":false}],"sellList":[{"branchName":"平安证券股份有限公司深圳香蜜湖证券营业部","buyAmount":3317666,"sellAmount":95864593.33,"dataId":"20851712764800000平安证券股份有限公司深圳香蜜湖证券营业部331766695864593.33","isInstitution":false},{"branchName":"兴业证券股份有限公司厦门湖里大道证券营业部","buyAmount":2142354,"sellAmount":62532274,"dataId":"20851712764800000兴业证券股份有限公司厦门湖里大道证券营业部214235462532274","isInstitution":false},{"branchName":"招商证券股份有限公司福州六一中路证券营业部","buyAmount":16344359,"sellAmount":61909887,"dataId":"20851712764800000招商证券股份有限公司福州六一中路证券营业部1634435961909887","isInstitution":false},{"branchName":"长城国瑞证券有限公司北京远大路证券营业部","buyAmount":3218447,"sellAmount":53325369.08,"dataId":"20851712764800000长城国瑞证券有限公司北京远大路证券营业部321844753325369.08","isInstitution":false},{"branchName":"深股通专用","buyAmount":31133118.25,"sellAmount":46186396,"dataId":"20851712764800000深股通专用31133118.2546186396","isInstitution":false}]},"lastUpdated":"2024-04-12T09:48:11.792Z","totalPurchaseAmount":126585214.36000003,"institutionBuyAmount":0,"totalSellAmount":263662575.15999997,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-137077360.8,"institutionNetPurchaseAmount":0,"stock":{"_id":2085,"stockCode":"002085","exchange":"sz","market":"a","stockType":"company","followedNum":1712,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":2085,"memoNum":16,"currency":"CNY","name":"万丰奥威","isFollowed":0},"candlestick":{"_id":"66178b0d475697b2a312721e","stockId":2085,"date":"2024-04-10T16:00:00.000Z","open":14,"close":13.43,"high":14,"low":13.43,"volume":245398800,"amount":3329560000,"change":-0.0999,"lastUpdated":"2024-04-11T07:02:37.351Z","stockPriceAmplitude":0.0424422933730455}},{"_id":"660d25c13e3299a611cf5e96","stockId":2085,"date":"2024-04-01T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"华泰证券股份有限公司天津东丽开发区二纬路证券营业部","buyAmount":153390417,"sellAmount":77214948,"dataId":"20851711987200000华泰证券股份有限公司天津东丽开发区二纬路证券营业部15339041777214948","isInstitution":false},{"branchName":"招商证券股份有限公司福州六一中路证券营业部","buyAmount":133422231.47,"sellAmount":87925155.88,"dataId":"20851711987200000招商证券股份有限公司福州六一中路证券营业部133422231.4787925155.88","isInstitution":false},{"branchName":"深股通专用","buyAmount":90789628.39,"sellAmount":29975567.81,"dataId":"20851711987200000深股通专用90789628.3929975567.81","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":76208171.33,"sellAmount":60446405.64,"dataId":"20851711987200000东方财富证券股份有限公司拉萨金融城南环路证券营业部76208171.3360446405.64","isInstitution":false},{"branchName":"首创证券股份有限公司上海共和新路证券营业部","buyAmount":72078057.52,"sellAmount":849447,"dataId":"20851711987200000首创证券股份有限公司上海共和新路证券营业部72078057.52849447","isInstitution":false}],"sellList":[{"branchName":"招商证券股份有限公司福州六一中路证券营业部","buyAmount":133422231.47,"sellAmount":87925155.88,"dataId":"20851711987200000招商证券股份有限公司福州六一中路证券营业部133422231.4787925155.88","isInstitution":false},{"branchName":"华泰证券股份有限公司天津东丽开发区二纬路证券营业部","buyAmount":153390417,"sellAmount":77214948,"dataId":"20851711987200000华泰证券股份有限公司天津东丽开发区二纬路证券营业部15339041777214948","isInstitution":false},{"branchName":"招商证券股份有限公司广州华穗路证券营业部","buyAmount":13088810.86,"sellAmount":68081230.31,"dataId":"20851711987200000招商证券股份有限公司广州华穗路证券营业部13088810.8668081230.31","isInstitution":false},{"branchName":"机构专用","buyAmount":6958751,"sellAmount":66521017.4,"dataId":"20851711987200000机构专用695875166521017.4","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":76208171.33,"sellAmount":60446405.64,"dataId":"20851711987200000东方财富证券股份有限公司拉萨金融城南环路证券营业部76208171.3360446405.64","isInstitution":false}]},"lastUpdated":"2024-04-03T09:47:45.659Z","totalPurchaseAmount":269476981.38,"institutionBuyAmount":0,"totalSellAmount":-22879624.430000067,"institutionSellAmount":59562266.4,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":154922295.52999997,"institutionNetPurchaseAmount":-59562266.4,"stock":{"_id":2085,"stockCode":"002085","exchange":"sz","market":"a","stockType":"company","followedNum":1712,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":2085,"memoNum":16,"currency":"CNY","name":"万丰奥威","isFollowed":0},"candlestick":{"_id":"660bb02b7cc2d65dfade4689","stockId":2085,"date":"2024-04-01T16:00:00.000Z","open":16.13,"close":14.8,"high":16.79,"low":14.63,"volume":433083700,"amount":6795520000,"change":-0.0898,"lastUpdated":"2024-04-02T07:13:47.493Z","stockPriceAmplitude":0.14764183185235802}},{"_id":"66068ef196bf0a3b28f3f817","stockId":2085,"date":"2024-03-27T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"中信证券股份有限公司西安朱雀大街证券营业部","buyAmount":82913598,"sellAmount":14973540,"dataId":"20851711555200000中信证券股份有限公司西安朱雀大街证券营业部8291359814973540","isInstitution":false},{"branchName":"招商证券股份有限公司广州华穗路证券营业部","buyAmount":73216711.07,"sellAmount":501334,"dataId":"20851711555200000招商证券股份有限公司广州华穗路证券营业部73216711.07501334","isInstitution":false},{"branchName":"机构专用","buyAmount":72375553.08,"sellAmount":5632089,"dataId":"20851711555200000机构专用72375553.085632089","isInstitution":true},{"branchName":"东方证券股份有限公司杭州龙井路证券营业部","buyAmount":46214856.09,"sellAmount":165003,"dataId":"20851711555200000东方证券股份有限公司杭州龙井路证券营业部46214856.09165003","isInstitution":false},{"branchName":"华鑫证券有限责任公司深圳益田路证券营业部","buyAmount":40036523,"sellAmount":173393,"dataId":"20851711555200000华鑫证券有限责任公司深圳益田路证券营业部40036523173393","isInstitution":false}],"sellList":[{"branchName":"华泰证券股份有限公司天津东丽开发区二纬路证券营业部","buyAmount":16974573,"sellAmount":73979455.7,"dataId":"20851711555200000华泰证券股份有限公司天津东丽开发区二纬路证券营业部1697457373979455.7","isInstitution":false},{"branchName":"机构专用1","buyAmount":0,"sellAmount":62960000,"dataId":"20851711555200000机构专用1062960000","isInstitution":true},{"branchName":"机构专用2","buyAmount":12778403,"sellAmount":49193766.51,"dataId":"20851711555200000机构专用21277840349193766.51","isInstitution":true},{"branchName":"申港证券股份有限公司深圳深南东路证券营业部","buyAmount":4512433,"sellAmount":45688445,"dataId":"20851711555200000申港证券股份有限公司深圳深南东路证券营业部451243345688445","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":24360519,"sellAmount":34205119,"dataId":"20851711555200000东方财富证券股份有限公司拉萨金融城南环路证券营业部2436051934205119","isInstitution":false}]},"lastUpdated":"2024-03-29T09:50:41.925Z","totalPurchaseAmount":293311882.24,"institutionBuyAmount":66743464.08,"totalSellAmount":207400858.20999998,"institutionSellAmount":99375363.50999999,"institutionBuyCount":1,"institutionSellCount":2,"totalNetPurchaseAmount":85911024.03000003,"institutionNetPurchaseAmount":-32631899.429999992,"stock":{"_id":2085,"stockCode":"002085","exchange":"sz","market":"a","stockType":"company","followedNum":1712,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":2085,"memoNum":16,"currency":"CNY","name":"万丰奥威","isFollowed":0},"candlestick":{"_id":"660516209789ef992a836d7b","stockId":2085,"date":"2024-03-27T16:00:00.000Z","open":14.87,"close":15.74,"high":15.74,"low":14.77,"volume":192601600,"amount":2934080000,"change":0.0999,"lastUpdated":"2024-03-28T07:02:56.540Z","stockPriceAmplitude":0.06567366283006093}},{"_id":"65fab081c3152d17b7ed59d0","stockId":2085,"date":"2024-03-18T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"深股通专用1","buyAmount":215553758.71,"sellAmount":111844672.08,"dataId":"20851710777600000深股通专用1215553758.71111844672.08","isInstitution":false},{"branchName":"招商证券股份有限公司福州六一中路证券营业部","buyAmount":169635375.69,"sellAmount":139854886.52,"dataId":"20851710777600000招商证券股份有限公司福州六一中路证券营业部169635375.69139854886.52","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":127541875.75,"sellAmount":115520246.6,"dataId":"20851710777600000东方财富证券股份有限公司拉萨金融城南环路证券营业部127541875.75115520246.6","isInstitution":false},{"branchName":"深股通专用2","buyAmount":116134429.29,"sellAmount":146618347.49,"dataId":"20851710777600000深股通专用2116134429.29146618347.49","isInstitution":false},{"branchName":"机构专用","buyAmount":115300830.89,"sellAmount":129642126.91,"dataId":"20851710777600000机构专用115300830.89129642126.91","isInstitution":true}],"sellList":[{"branchName":"深股通专用","buyAmount":116134429.29,"sellAmount":146618347.49,"dataId":"20851710777600000深股通专用116134429.29146618347.49","isInstitution":false},{"branchName":"招商证券股份有限公司福州六一中路证券营业部","buyAmount":169635375.69,"sellAmount":139854886.52,"dataId":"20851710777600000招商证券股份有限公司福州六一中路证券营业部169635375.69139854886.52","isInstitution":false},{"branchName":"机构专用","buyAmount":115300830.89,"sellAmount":129642126.91,"dataId":"20851710777600000机构专用115300830.89129642126.91","isInstitution":true},{"branchName":"国泰君安证券股份有限公司成都龙腾东路营业部","buyAmount":111195973.52,"sellAmount":118940457.99,"dataId":"20851710777600000国泰君安证券股份有限公司成都龙腾东路营业部111195973.52118940457.99","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":127541875.75,"sellAmount":115520246.6,"dataId":"20851710777600000东方财富证券股份有限公司拉萨金融城南环路证券营业部127541875.75115520246.6","isInstitution":false}]},"lastUpdated":"2024-03-20T09:46:41.254Z","totalPurchaseAmount":100685990.7299999,"institutionBuyAmount":-14341296.019999996,"totalSellAmount":10767580.370000005,"institutionSellAmount":14341296.019999996,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":62457588.05999982,"institutionNetPurchaseAmount":-14341296.019999996,"stock":{"_id":2085,"stockCode":"002085","exchange":"sz","market":"a","stockType":"company","followedNum":1712,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":2085,"memoNum":16,"currency":"CNY","name":"万丰奥威","isFollowed":0},"candlestick":{"_id":"65f9389a3fea6d61fcbcfc46","stockId":2085,"date":"2024-03-18T16:00:00.000Z","open":13.58,"close":14.09,"high":14.41,"low":13.48,"volume":421557500,"amount":5877840000,"change":0.0748,"lastUpdated":"2024-03-19T07:02:50.934Z","stockPriceAmplitude":0.06899109792284874}},{"_id":"65f95e8be224335b1d67017c","stockId":2085,"date":"2024-03-17T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":70465564,"sellAmount":18190873.47,"dataId":"20851710691200000深股通专用7046556418190873.47","isInstitution":false},{"branchName":"中信证券股份有限公司西安朱雀大街证券营业部","buyAmount":43665469.63,"sellAmount":7560,"dataId":"20851710691200000中信证券股份有限公司西安朱雀大街证券营业部43665469.637560","isInstitution":false},{"branchName":"西南证券股份有限公司北京分公司","buyAmount":42120518.72,"sellAmount":6203992,"dataId":"20851710691200000西南证券股份有限公司北京分公司42120518.726203992","isInstitution":false},{"branchName":"机构专用","buyAmount":40890974.22,"sellAmount":12612633,"dataId":"20851710691200000机构专用40890974.2212612633","isInstitution":true},{"branchName":"广发证券股份有限公司郑州农业路证券营业部","buyAmount":39402442.18,"sellAmount":619651,"dataId":"20851710691200000广发证券股份有限公司郑州农业路证券营业部39402442.18619651","isInstitution":false}],"sellList":[{"branchName":"机构专用","buyAmount":0,"sellAmount":43600731,"dataId":"20851710691200000机构专用043600731","isInstitution":true},{"branchName":"东亚前海证券有限责任公司上海分公司","buyAmount":497812,"sellAmount":31829816,"dataId":"20851710691200000东亚前海证券有限责任公司上海分公司49781231829816","isInstitution":false},{"branchName":"首创证券股份有限公司上海共和新路证券营业部","buyAmount":25902,"sellAmount":30562286.18,"dataId":"20851710691200000首创证券股份有限公司上海共和新路证券营业部2590230562286.18","isInstitution":false},{"branchName":"财通证券股份有限公司杭州解放东路证券营业部","buyAmount":118388,"sellAmount":24166366.74,"dataId":"20851710691200000财通证券股份有限公司杭州解放东路证券营业部11838824166366.74","isInstitution":false},{"branchName":"东海证券股份有限公司福州长乐北路证券营业部","buyAmount":19672680,"sellAmount":21357359.1,"dataId":"20851710691200000东海证券股份有限公司福州长乐北路证券营业部1967268021357359.1","isInstitution":false}]},"lastUpdated":"2024-03-19T09:44:43.586Z","totalPurchaseAmount":198910259.28,"institutionBuyAmount":28278341.22,"totalSellAmount":131201777.02000001,"institutionSellAmount":43600731,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":67708482.25999999,"institutionNetPurchaseAmount":-15322389.780000001,"stock":{"_id":2085,"stockCode":"002085","exchange":"sz","market":"a","stockType":"company","followedNum":1712,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":2085,"memoNum":16,"currency":"CNY","name":"万丰奥威","isFollowed":0},"candlestick":{"_id":"65f7e98f9324220236e16542","stockId":2085,"date":"2024-03-17T16:00:00.000Z","open":12.29,"close":13.11,"high":13.11,"low":12.2,"volume":148405700,"amount":1886530000,"change":0.0998,"lastUpdated":"2024-03-18T07:13:19.351Z","stockPriceAmplitude":0.07459016393442619}},{"_id":"65f80d06b443c4f6375a20f9","stockId":2085,"date":"2024-03-14T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"招商证券股份有限公司福州六一中路证券营业部","buyAmount":104569263.37,"sellAmount":91370335.52,"dataId":"20851710432000000招商证券股份有限公司福州六一中路证券营业部104569263.3791370335.52","isInstitution":false},{"branchName":"国泰君安证券股份有限公司北京光华路证券营业部","buyAmount":77094278.92,"sellAmount":148534,"dataId":"20851710432000000国泰君安证券股份有限公司北京光华路证券营业部77094278.92148534","isInstitution":false},{"branchName":"海通证券股份有限公司济南舜华路证券营业部","buyAmount":67096884.4,"sellAmount":139160,"dataId":"20851710432000000海通证券股份有限公司济南舜华路证券营业部67096884.4139160","isInstitution":false},{"branchName":"东方证券股份有限公司厦门仙岳路证券营业部","buyAmount":49926626.27,"sellAmount":16641096.95,"dataId":"20851710432000000东方证券股份有限公司厦门仙岳路证券营业部49926626.2716641096.95","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":49877035.59,"sellAmount":36872067.13,"dataId":"20851710432000000东方财富证券股份有限公司拉萨金融城南环路证券营业部49877035.5936872067.13","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":45668865.29,"sellAmount":128427474.02,"dataId":"20851710432000000深股通专用45668865.29128427474.02","isInstitution":false},{"branchName":"华泰证券股份有限公司苏州人民路证券营业部","buyAmount":638827,"sellAmount":96841607,"dataId":"20851710432000000华泰证券股份有限公司苏州人民路证券营业部63882796841607","isInstitution":false},{"branchName":"招商证券股份有限公司福州六一中路证券营业部","buyAmount":104569263.37,"sellAmount":91370335.52,"dataId":"20851710432000000招商证券股份有限公司福州六一中路证券营业部104569263.3791370335.52","isInstitution":false},{"branchName":"机构专用","buyAmount":22618029,"sellAmount":58209325.23,"dataId":"20851710432000000机构专用2261802958209325.23","isInstitution":true},{"branchName":"国泰君安证券股份有限公司成都龙腾东路营业部","buyAmount":49194880.52,"sellAmount":50383911.93,"dataId":"20851710432000000国泰君安证券股份有限公司成都龙腾东路营业部49194880.5250383911.93","isInstitution":false}]},"lastUpdated":"2024-03-18T09:44:38.182Z","totalPurchaseAmount":203392894.95000008,"institutionBuyAmount":0,"totalSellAmount":202542788.51999998,"institutionSellAmount":35591296.23,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-12348821.419999957,"institutionNetPurchaseAmount":-35591296.23,"stock":{"_id":2085,"stockCode":"002085","exchange":"sz","market":"a","stockType":"company","followedNum":1712,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":2085,"memoNum":16,"currency":"CNY","name":"万丰奥威","isFollowed":0},"candlestick":{"_id":"65f3f2a413d6e3b04701678a","stockId":2085,"date":"2024-03-14T16:00:00.000Z","open":10.99,"close":11.92,"high":11.92,"low":10.41,"volume":436719800,"amount":4845640000,"change":0.0996,"lastUpdated":"2024-03-15T07:03:00.962Z","stockPriceAmplitude":0.14505283381364076}},{"_id":"65f189c93d385795ac6ae0b3","stockId":2085,"date":"2024-03-11T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"招商证券股份有限公司福州六一中路证券营业部","buyAmount":66267391.2,"sellAmount":638391,"dataId":"20851710172800000招商证券股份有限公司福州六一中路证券营业部66267391.2638391","isInstitution":false},{"branchName":"国泰君安证券股份有限公司上海松江中山东路证券营业部","buyAmount":59365848,"sellAmount":41177,"dataId":"20851710172800000国泰君安证券股份有限公司上海松江中山东路证券营业部5936584841177","isInstitution":false},{"branchName":"深股通专用","buyAmount":47054751,"sellAmount":26456259,"dataId":"20851710172800000深股通专用4705475126456259","isInstitution":false},{"branchName":"中信证券（山东）有限责任公司淄博分公司","buyAmount":42639438,"sellAmount":36901036.8,"dataId":"20851710172800000中信证券（山东）有限责任公司淄博分公司4263943836901036.8","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海宛平南路证券营业部","buyAmount":37397961,"sellAmount":3327580,"dataId":"20851710172800000华鑫证券有限责任公司上海宛平南路证券营业部373979613327580","isInstitution":false}],"sellList":[{"branchName":"国泰君安证券股份有限公司深圳香蜜湖路证券营业部","buyAmount":99512,"sellAmount":186800653.32,"dataId":"20851710172800000国泰君安证券股份有限公司深圳香蜜湖路证券营业部99512186800653.32","isInstitution":false},{"branchName":"中信证券股份有限公司北京京城大厦证券营业部","buyAmount":10413958.84,"sellAmount":105994978,"dataId":"20851710172800000中信证券股份有限公司北京京城大厦证券营业部10413958.84105994978","isInstitution":false},{"branchName":"国信证券股份有限公司深圳红岭中路证券营业部","buyAmount":498318,"sellAmount":86530769.2,"dataId":"20851710172800000国信证券股份有限公司深圳红岭中路证券营业部49831886530769.2","isInstitution":false},{"branchName":"国泰君安证券股份有限公司宜昌珍珠路证券营业部","buyAmount":652188,"sellAmount":54856322,"dataId":"20851710172800000国泰君安证券股份有限公司宜昌珍珠路证券营业部65218854856322","isInstitution":false},{"branchName":"东方证券股份有限公司上海浦东新区源深路证券营业部","buyAmount":18555027.76,"sellAmount":42621758,"dataId":"20851710172800000东方证券股份有限公司上海浦东新区源深路证券营业部18555027.7642621758","isInstitution":false}]},"lastUpdated":"2024-03-13T11:11:05.251Z","totalPurchaseAmount":185360945.39999998,"institutionBuyAmount":0,"totalSellAmount":446585475.91999996,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-261224530.51999992,"institutionNetPurchaseAmount":0,"stock":{"_id":2085,"stockCode":"002085","exchange":"sz","market":"a","stockType":"company","followedNum":1712,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":2085,"memoNum":16,"currency":"CNY","name":"万丰奥威","isFollowed":0},"candlestick":{"_id":"65effe1d5868bc56cac69466","stockId":2085,"date":"2024-03-11T16:00:00.000Z","open":10.16,"close":10.63,"high":10.63,"low":10,"volume":217314400,"amount":2273140000,"change":0.1004,"lastUpdated":"2024-03-12T07:02:53.314Z","stockPriceAmplitude":0.06300000000000017}},{"_id":"65f02445a6cab65ddc5717f2","stockId":2085,"date":"2024-03-10T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"中信证券（山东）有限责任公司淄博分公司","buyAmount":34476368,"sellAmount":11048,"dataId":"20851710086400000中信证券（山东）有限责任公司淄博分公司3447636811048","isInstitution":false},{"branchName":"华泰证券股份有限公司天津东丽开发区二纬路证券营业部","buyAmount":26761644,"sellAmount":302016,"dataId":"20851710086400000华泰证券股份有限公司天津东丽开发区二纬路证券营业部26761644302016","isInstitution":false},{"branchName":"华鑫证券有限责任公司宁波分公司","buyAmount":26735404,"sellAmount":22272,"dataId":"20851710086400000华鑫证券有限责任公司宁波分公司2673540422272","isInstitution":false},{"branchName":"深股通专用","buyAmount":24555554.26,"sellAmount":59156052.04,"dataId":"20851710086400000深股通专用24555554.2659156052.04","isInstitution":false},{"branchName":"平安证券股份有限公司浙江分公司","buyAmount":16677741,"sellAmount":3362202,"dataId":"20851710086400000平安证券股份有限公司浙江分公司166777413362202","isInstitution":false}],"sellList":[{"branchName":"机构专用","buyAmount":0,"sellAmount":124632316.49,"dataId":"20851710086400000机构专用0124632316.49","isInstitution":true},{"branchName":"中信证券股份有限公司北京京城大厦证券营业部","buyAmount":120445,"sellAmount":96664897,"dataId":"20851710086400000中信证券股份有限公司北京京城大厦证券营业部12044596664897","isInstitution":false},{"branchName":"深股通专用","buyAmount":24555554.26,"sellAmount":59156052.04,"dataId":"20851710086400000深股通专用24555554.2659156052.04","isInstitution":false},{"branchName":"东方证券股份有限公司上海浦东新区源深路证券营业部","buyAmount":2924833,"sellAmount":45668806.89,"dataId":"20851710086400000东方证券股份有限公司上海浦东新区源深路证券营业部292483345668806.89","isInstitution":false},{"branchName":"浙商证券股份有限公司成都董家湾北街证券营业部","buyAmount":104748,"sellAmount":44507027.15,"dataId":"20851710086400000浙商证券股份有限公司成都董家湾北街证券营业部10474844507027.15","isInstitution":false}]},"lastUpdated":"2024-03-12T09:45:41.767Z","totalPurchaseAmount":66353121.220000006,"institutionBuyAmount":0,"totalSellAmount":342923519.31,"institutionSellAmount":124632316.49,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-241969900.30999994,"institutionNetPurchaseAmount":-124632316.49,"stock":{"_id":2085,"stockCode":"002085","exchange":"sz","market":"a","stockType":"company","followedNum":1712,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":2085,"memoNum":16,"currency":"CNY","name":"万丰奥威","isFollowed":0},"candlestick":{"_id":"65eeac9b8cc753bc86cadd7f","stockId":2085,"date":"2024-03-10T16:00:00.000Z","open":9.1,"close":9.66,"high":9.66,"low":8.95,"volume":190721700,"amount":1771820000,"change":0.1002,"lastUpdated":"2024-03-11T07:02:51.196Z","stockPriceAmplitude":0.07932960893854757}},{"_id":"65f02445a6cab65ddc5717f3","stockId":2085,"date":"2024-03-10T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":155109038.57,"sellAmount":171066761.47,"dataId":"20851710086400000深股通专用155109038.57171066761.47","isInstitution":false},{"branchName":"机构专用1","buyAmount":120918808.73,"sellAmount":128057743.49,"dataId":"20851710086400000机构专用1120918808.73128057743.49","isInstitution":true},{"branchName":"国泰君安证券股份有限公司深圳福田中心区华融大厦证券营业部","buyAmount":55525587.26,"sellAmount":27913337.45,"dataId":"20851710086400000国泰君安证券股份有限公司深圳福田中心区华融大厦证券营业部55525587.2627913337.45","isInstitution":false},{"branchName":"国泰君安证券股份有限公司宜昌珍珠路证券营业部","buyAmount":46525065,"sellAmount":18778476,"dataId":"20851710086400000国泰君安证券股份有限公司宜昌珍珠路证券营业部4652506518778476","isInstitution":false},{"branchName":"机构专用2","buyAmount":44800621.68,"sellAmount":0,"dataId":"20851710086400000机构专用244800621.680","isInstitution":true}],"sellList":[{"branchName":"中信证券股份有限公司北京京城大厦证券营业部","buyAmount":228383,"sellAmount":273601659,"dataId":"20851710086400000中信证券股份有限公司北京京城大厦证券营业部228383273601659","isInstitution":false},{"branchName":"深股通专用","buyAmount":155109038.57,"sellAmount":171066761.47,"dataId":"20851710086400000深股通专用155109038.57171066761.47","isInstitution":false},{"branchName":"机构专用","buyAmount":120918808.73,"sellAmount":128057743.49,"dataId":"20851710086400000机构专用120918808.73128057743.49","isInstitution":true},{"branchName":"东方证券股份有限公司上海浦东新区源深路证券营业部","buyAmount":43105688.49,"sellAmount":97879130.89,"dataId":"20851710086400000东方证券股份有限公司上海浦东新区源深路证券营业部43105688.4997879130.89","isInstitution":false},{"branchName":"浙商证券股份有限公司成都董家湾北街证券营业部","buyAmount":24349205.2,"sellAmount":52842599.15,"dataId":"20851710086400000浙商证券股份有限公司成都董家湾北街证券营业部24349205.252842599.15","isInstitution":false}]},"lastUpdated":"2024-03-12T09:45:41.767Z","totalPurchaseAmount":77062802.83000004,"institutionBuyAmount":37661686.92,"totalSellAmount":379736770.01,"institutionSellAmount":7138934.75999999,"institutionBuyCount":2,"institutionSellCount":1,"totalNetPurchaseAmount":-286716244.27999985,"institutionNetPurchaseAmount":30522752.159999996,"stock":{"_id":2085,"stockCode":"002085","exchange":"sz","market":"a","stockType":"company","followedNum":1712,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":2085,"memoNum":16,"currency":"CNY","name":"万丰奥威","isFollowed":0},"candlestick":{"_id":"65eeac9b8cc753bc86cadd7f","stockId":2085,"date":"2024-03-10T16:00:00.000Z","open":9.1,"close":9.66,"high":9.66,"low":8.95,"volume":190721700,"amount":1771820000,"change":0.1002,"lastUpdated":"2024-03-11T07:02:51.196Z","stockPriceAmplitude":0.07932960893854757}},{"_id":"65eed2b62fdb8fce7c47fc42","stockId":2085,"date":"2024-03-07T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":115193909.73,"sellAmount":1809860,"dataId":"20851709827200000机构专用1115193909.731809860","isInstitution":true},{"branchName":"深股通专用","buyAmount":72429118,"sellAmount":62586645.33,"dataId":"20851709827200000深股通专用7242911862586645.33","isInstitution":false},{"branchName":"机构专用2","buyAmount":44800621.68,"sellAmount":0,"dataId":"20851709827200000机构专用244800621.680","isInstitution":true},{"branchName":"爱建证券有限责任公司上海江宁路证券营业部","buyAmount":38719550,"sellAmount":0,"dataId":"20851709827200000爱建证券有限责任公司上海江宁路证券营业部387195500","isInstitution":false},{"branchName":"国泰君安证券股份有限公司宜昌珍珠路证券营业部","buyAmount":34163716,"sellAmount":108776,"dataId":"20851709827200000国泰君安证券股份有限公司宜昌珍珠路证券营业部34163716108776","isInstitution":false}],"sellList":[{"branchName":"中信证券股份有限公司北京京城大厦证券营业部","buyAmount":57675,"sellAmount":176856462,"dataId":"20851709827200000中信证券股份有限公司北京京城大厦证券营业部57675176856462","isInstitution":false},{"branchName":"深股通专用","buyAmount":72429118,"sellAmount":62586645.33,"dataId":"20851709827200000深股通专用7242911862586645.33","isInstitution":false},{"branchName":"东方证券股份有限公司上海浦东新区源深路证券营业部","buyAmount":22396776.49,"sellAmount":52170024,"dataId":"20851709827200000东方证券股份有限公司上海浦东新区源深路证券营业部22396776.4952170024","isInstitution":false},{"branchName":"山西证券股份有限公司永济河东大道证券营业部","buyAmount":42837,"sellAmount":26435752,"dataId":"20851709827200000山西证券股份有限公司永济河东大道证券营业部4283726435752","isInstitution":false},{"branchName":"国泰君安证券股份有限公司南京溧水中大街证券营业部","buyAmount":314012,"sellAmount":25341372,"dataId":"20851709827200000国泰君安证券股份有限公司南京溧水中大街证券营业部31401225341372","isInstitution":false}]},"lastUpdated":"2024-03-11T09:45:26.466Z","totalPurchaseAmount":240801634.08000004,"institutionBuyAmount":158184671.41,"totalSellAmount":248149836.83999997,"institutionSellAmount":0,"institutionBuyCount":2,"institutionSellCount":0,"totalNetPurchaseAmount":-17190675.429999948,"institutionNetPurchaseAmount":158184671.41,"stock":{"_id":2085,"stockCode":"002085","exchange":"sz","market":"a","stockType":"company","followedNum":1712,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":2085,"memoNum":16,"currency":"CNY","name":"万丰奥威","isFollowed":0},"candlestick":{"_id":"65eab81e76cfdcdbfebdd7bc","stockId":2085,"date":"2024-03-07T16:00:00.000Z","open":7.99,"close":8.78,"high":8.83,"low":7.67,"volume":260763800,"amount":2211010000,"change":0.0934,"lastUpdated":"2024-03-08T07:02:54.603Z","stockPriceAmplitude":0.15123859191655797}}],"dateFlag":"week"}