window.pageData = {"stock":{"_id":2082,"stockCode":"002082","exchange":"sz","market":"a","stockType":"company","followedNum":167,"ipoDate":"2006-11-19T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":2082,"establishDate":"1999-03-30T16:00:00.000Z","memoNum":4,"listingStatus":"special_treatment","currency":"CNY","name":"ST万邦","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stwb","mutualMarketSellOnlyFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"赵守明;庄惠","fsDatePrebooks":[],"latestLiftedDate":"2026-10-12T16:00:00.000Z","province":{"shortName":"浙江"},"stDate":"2026-05-05T16:00:00.000Z","earliestMutualMarketDate":"2020-12-13T16:00:00.000Z","industry":{"_id":2010000370201,"stockCode":"370201","name":"中药","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":370201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":27.64075102256252},"pb":{"mcw":2.0501146435999744},"ps_ttm":{"mcw":2.322695348014244},"dyr":{"mcw":0.03274776044039749}},"staticDividendYieldRatio":0.0327550545348336},"industryGroup":{"cni":[{"_id":2000000000006,"stockCode":"C06","exchange":"sz","stockType":"industry","source":"cni","tickerId":6,"name":"医药卫生"},{"_id":2000000000602,"stockCode":"C0602","exchange":"sz","stockType":"industry","source":"cni","tickerId":602,"name":"制药"},{"_id":2000000060202,"stockCode":"C060202","exchange":"sz","stockType":"industry","source":"cni","tickerId":60202,"name":"化学制剂"}],"sw":[{"_id":2010000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw","tickerId":370000,"source":"sw"},{"_id":2010000370200,"stockCode":"370200","name":"中药","stockType":"industry","exchange":"sw","tickerId":370200,"source":"sw"},{"_id":2010000370201,"stockCode":"370201","name":"中药","stockType":"industry","exchange":"sw","tickerId":370201,"source":"sw"}],"sw_2021":[{"_id":2020000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw_2021","tickerId":370000,"source":"sw_2021"},{"_id":2020000370200,"stockCode":"370200","name":"中药","stockType":"industry","exchange":"sw_2021","tickerId":370200,"source":"sw_2021"},{"_id":2020000370201,"stockCode":"370201","name":"中药","stockType":"industry","exchange":"sw_2021","tickerId":370201,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0011},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0008},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00015}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.wepon.com.cn","companyName":"万邦德医药控股集团股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2082,"type":"tr_dri","cagr_p_r_fs":0.07866025930753073,"cagr_p_r_fys":0.05025125628140681,"cagr_p_r_y1":1.5576923076923053,"cagr_p_r_y3":0.2531123744676602,"cagr_p_r_y5":0.04599222344168008,"p_r_fs":3.379535283334196,"cagr_p_r_d30":-0.4804687499999999,"cagr_p_r_d60":-0.18677042801556387,"cagr_p_r_d90":-0.18039215686274535,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2006-11-19T16:00:00.000Z","cagr_p_r_y10":0.007387915925386235,"cagr_p_r_d14":-0.40114613180515757,"cagr_p_r_d7":-0.2263352723426758},"shnc":{"stockId":2082,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":47037,"shnc_d90":1.0568017840745114,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":47037,"shnc_q1":1.0568017840745114,"shnc_q2":0.7806927881885293,"shnc_q3":0.19751011991140305,"shnc_y1":0.7014034580047747,"shnc_y2":0.5239098036674659},"ple":{"stockId":2082,"type":"ple","ps":232296300,"ps_mc":3398494869,"ps_shbt10sh_r":0.6515780873568112,"ps_sc_r":0.3798,"pc":11,"last_data_date":"2026-05-14T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":-112.58272064349683,"d_pe_ttm":-119.07725280276296,"pb":3.4264380462925037,"pb_wo_gw":3.601815627389816,"dyr":0,"mc":8949010874.65,"mc_om":8949010874.65,"sp":14.63,"spc":-0.05,"ta":202832225,"to_r":0.02423167458191147,"cmc":8307611441,"ecmc":4499423406.940001,"ecmc_psh":95657,"shn":47037}},"startDate":"2021-05-22T20:17:08.971Z","endDate":"2026-05-22T20:17:08.971Z","lxrForwardAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":2082,"sp":14.63,"lxr_fc_rights":14.63},{"stockId":2082,"date":"2026-05-20T16:00:00.000Z","sp":15.4,"lxr_fc_rights":15.4},{"stockId":2082,"date":"2026-05-19T16:00:00.000Z","sp":16.21,"lxr_fc_rights":16.21},{"stockId":2082,"date":"2026-05-18T16:00:00.000Z","sp":17.06,"lxr_fc_rights":17.06},{"stockId":2082,"date":"2026-05-17T16:00:00.000Z","sp":17.96,"lxr_fc_rights":17.96},{"date":"2026-05-14T16:00:00.000Z","stockId":2082,"sp":18.91,"lxr_fc_rights":18.91},{"stockId":2082,"date":"2026-05-13T16:00:00.000Z","sp":19.9,"lxr_fc_rights":19.9},{"stockId":2082,"date":"2026-05-12T16:00:00.000Z","sp":20.95,"lxr_fc_rights":20.95},{"date":"2026-05-11T16:00:00.000Z","stockId":2082,"sp":22.05,"lxr_fc_rights":22.05},{"date":"2026-05-10T16:00:00.000Z","stockId":2082,"sp":23.21,"lxr_fc_rights":23.21},{"date":"2026-05-07T16:00:00.000Z","stockId":2082,"sp":24.43,"lxr_fc_rights":24.43},{"stockId":2082,"date":"2026-05-06T16:00:00.000Z","sp":25.72,"lxr_fc_rights":25.72},{"stockId":2082,"date":"2026-05-05T16:00:00.000Z","sp":27.07,"lxr_fc_rights":27.07},{"date":"2026-04-28T16:00:00.000Z","stockId":2082,"sp":28.49,"lxr_fc_rights":28.49},{"stockId":2082,"date":"2026-04-27T16:00:00.000Z","sp":29.84,"lxr_fc_rights":29.84},{"stockId":2082,"date":"2026-04-26T16:00:00.000Z","sp":29.8,"lxr_fc_rights":29.8},{"date":"2026-04-23T16:00:00.000Z","stockId":2082,"sp":28.64,"lxr_fc_rights":28.64},{"date":"2026-04-22T16:00:00.000Z","stockId":2082,"sp":27.97,"lxr_fc_rights":27.97},{"date":"2026-04-21T16:00:00.000Z","stockId":2082,"sp":28.16,"lxr_fc_rights":28.16},{"stockId":2082,"date":"2026-04-20T16:00:00.000Z","sp":27.88,"lxr_fc_rights":27.88},{"stockId":2082,"date":"2026-04-19T16:00:00.000Z","sp":28.79,"lxr_fc_rights":28.79},{"stockId":2082,"date":"2026-04-16T16:00:00.000Z","sp":29.28,"lxr_fc_rights":29.28},{"stockId":2082,"date":"2026-04-15T16:00:00.000Z","sp":29.01,"lxr_fc_rights":29.01},{"stockId":2082,"date":"2026-04-14T16:00:00.000Z","sp":28.41,"lxr_fc_rights":28.41},{"date":"2026-04-13T16:00:00.000Z","stockId":2082,"sp":28.69,"lxr_fc_rights":28.69},{"date":"2026-04-12T16:00:00.000Z","stockId":2082,"sp":28.7,"lxr_fc_rights":28.7},{"date":"2026-04-09T16:00:00.000Z","stockId":2082,"sp":29.8,"lxr_fc_rights":29.8},{"stockId":2082,"date":"2026-04-08T16:00:00.000Z","sp":32.26,"lxr_fc_rights":32.26},{"date":"2026-04-07T16:00:00.000Z","stockId":2082,"sp":34.82,"lxr_fc_rights":34.82},{"date":"2026-04-06T16:00:00.000Z","stockId":2082,"sp":36.24,"lxr_fc_rights":36.24},{"date":"2026-04-02T16:00:00.000Z","stockId":2082,"sp":34.05,"lxr_fc_rights":34.05},{"date":"2026-04-01T16:00:00.000Z","stockId":2082,"sp":34.54,"lxr_fc_rights":34.54},{"date":"2026-03-31T16:00:00.000Z","stockId":2082,"sp":33.2,"lxr_fc_rights":33.2},{"stockId":2082,"date":"2026-03-30T16:00:00.000Z","sp":30.2,"lxr_fc_rights":30.2},{"date":"2026-03-29T16:00:00.000Z","stockId":2082,"sp":27.45,"lxr_fc_rights":27.45},{"stockId":2082,"date":"2026-03-26T16:00:00.000Z","sp":26.04,"lxr_fc_rights":26.04},{"date":"2026-03-25T16:00:00.000Z","stockId":2082,"sp":23.67,"lxr_fc_rights":23.67},{"stockId":2082,"date":"2026-03-24T16:00:00.000Z","sp":21.52,"lxr_fc_rights":21.52},{"date":"2026-03-23T16:00:00.000Z","stockId":2082,"sp":19.79,"lxr_fc_rights":19.79},{"date":"2026-03-22T16:00:00.000Z","stockId":2082,"sp":17.99,"lxr_fc_rights":17.99},{"date":"2026-03-19T16:00:00.000Z","stockId":2082,"sp":18.76,"lxr_fc_rights":18.76},{"stockId":2082,"date":"2026-03-18T16:00:00.000Z","sp":18.8,"lxr_fc_rights":18.8},{"stockId":2082,"date":"2026-03-17T16:00:00.000Z","sp":17.74,"lxr_fc_rights":17.74},{"stockId":2082,"date":"2026-03-16T16:00:00.000Z","sp":17.22,"lxr_fc_rights":17.22},{"date":"2026-03-15T16:00:00.000Z","stockId":2082,"sp":17.64,"lxr_fc_rights":17.64},{"date":"2026-03-12T16:00:00.000Z","stockId":2082,"sp":18.51,"lxr_fc_rights":18.51},{"date":"2026-03-11T16:00:00.000Z","stockId":2082,"sp":18.35,"lxr_fc_rights":18.35},{"date":"2026-03-10T16:00:00.000Z","stockId":2082,"sp":19.05,"lxr_fc_rights":19.05},{"date":"2026-03-09T16:00:00.000Z","stockId":2082,"sp":19.57,"lxr_fc_rights":19.57},{"stockId":2082,"date":"2026-03-08T16:00:00.000Z","sp":18.66,"lxr_fc_rights":18.66},{"stockId":2082,"date":"2026-03-05T16:00:00.000Z","sp":16.96,"lxr_fc_rights":16.96},{"date":"2026-03-04T16:00:00.000Z","stockId":2082,"sp":16.7,"lxr_fc_rights":16.7},{"date":"2026-03-03T16:00:00.000Z","stockId":2082,"sp":16.73,"lxr_fc_rights":16.73},{"stockId":2082,"date":"2026-03-02T16:00:00.000Z","sp":16.8,"lxr_fc_rights":16.8},{"date":"2026-03-01T16:00:00.000Z","stockId":2082,"sp":18.44,"lxr_fc_rights":18.44},{"stockId":2082,"date":"2026-02-26T16:00:00.000Z","sp":18.77,"lxr_fc_rights":18.77},{"stockId":2082,"date":"2026-02-25T16:00:00.000Z","sp":18.8,"lxr_fc_rights":18.8},{"date":"2026-02-24T16:00:00.000Z","stockId":2082,"sp":18.29,"lxr_fc_rights":18.29},{"date":"2026-02-23T16:00:00.000Z","stockId":2082,"sp":17.8,"lxr_fc_rights":17.8},{"stockId":2082,"date":"2026-02-12T16:00:00.000Z","sp":17.85,"lxr_fc_rights":17.85},{"stockId":2082,"date":"2026-02-11T16:00:00.000Z","sp":18.25,"lxr_fc_rights":18.25},{"date":"2026-02-10T16:00:00.000Z","stockId":2082,"sp":18.58,"lxr_fc_rights":18.58},{"stockId":2082,"date":"2026-02-09T16:00:00.000Z","sp":18.59,"lxr_fc_rights":18.59},{"date":"2026-02-08T16:00:00.000Z","stockId":2082,"sp":16.9,"lxr_fc_rights":16.9},{"stockId":2082,"date":"2026-02-05T16:00:00.000Z","sp":16.72,"lxr_fc_rights":16.72},{"date":"2026-02-04T16:00:00.000Z","stockId":2082,"sp":15.57,"lxr_fc_rights":15.57},{"date":"2026-02-03T16:00:00.000Z","stockId":2082,"sp":15.88,"lxr_fc_rights":15.88},{"date":"2026-02-02T16:00:00.000Z","stockId":2082,"sp":15.74,"lxr_fc_rights":15.74},{"stockId":2082,"date":"2026-02-01T16:00:00.000Z","sp":15.6,"lxr_fc_rights":15.6},{"date":"2026-01-29T16:00:00.000Z","stockId":2082,"sp":15.63,"lxr_fc_rights":15.63},{"stockId":2082,"date":"2026-01-28T16:00:00.000Z","sp":15.45,"lxr_fc_rights":15.45},{"date":"2026-01-27T16:00:00.000Z","stockId":2082,"sp":16.36,"lxr_fc_rights":16.36},{"stockId":2082,"date":"2026-01-26T16:00:00.000Z","sp":16.51,"lxr_fc_rights":16.51},{"stockId":2082,"date":"2026-01-25T16:00:00.000Z","sp":16.6,"lxr_fc_rights":16.6},{"stockId":2082,"date":"2026-01-22T16:00:00.000Z","sp":16.89,"lxr_fc_rights":16.89},{"date":"2026-01-21T16:00:00.000Z","stockId":2082,"sp":17.38,"lxr_fc_rights":17.38},{"date":"2026-01-20T16:00:00.000Z","stockId":2082,"sp":17.82,"lxr_fc_rights":17.82},{"date":"2026-01-19T16:00:00.000Z","stockId":2082,"sp":16.95,"lxr_fc_rights":16.95},{"stockId":2082,"date":"2026-01-18T16:00:00.000Z","sp":17.22,"lxr_fc_rights":17.22},{"date":"2026-01-15T16:00:00.000Z","stockId":2082,"sp":17.01,"lxr_fc_rights":17.01},{"date":"2026-01-14T16:00:00.000Z","stockId":2082,"sp":16.91,"lxr_fc_rights":16.91},{"stockId":2082,"date":"2026-01-13T16:00:00.000Z","sp":16.76,"lxr_fc_rights":16.76},{"date":"2026-01-12T16:00:00.000Z","stockId":2082,"sp":17.28,"lxr_fc_rights":17.28},{"stockId":2082,"date":"2026-01-11T16:00:00.000Z","sp":16.56,"lxr_fc_rights":16.56},{"stockId":2082,"date":"2026-01-08T16:00:00.000Z","sp":15.05,"lxr_fc_rights":15.05},{"date":"2026-01-07T16:00:00.000Z","stockId":2082,"sp":14.38,"lxr_fc_rights":14.38},{"date":"2026-01-06T16:00:00.000Z","stockId":2082,"sp":13.85,"lxr_fc_rights":13.85},{"date":"2026-01-05T16:00:00.000Z","stockId":2082,"sp":14.03,"lxr_fc_rights":14.03},{"date":"2026-01-04T16:00:00.000Z","stockId":2082,"sp":14.19,"lxr_fc_rights":14.19},{"date":"2025-12-30T16:00:00.000Z","stockId":2082,"sp":13.93,"lxr_fc_rights":13.93},{"date":"2025-12-29T16:00:00.000Z","stockId":2082,"sp":13.89,"lxr_fc_rights":13.89},{"date":"2025-12-28T16:00:00.000Z","stockId":2082,"sp":13.62,"lxr_fc_rights":13.62},{"date":"2025-12-25T16:00:00.000Z","stockId":2082,"sp":13.7,"lxr_fc_rights":13.7},{"date":"2025-12-24T16:00:00.000Z","stockId":2082,"sp":13.42,"lxr_fc_rights":13.42},{"date":"2025-12-23T16:00:00.000Z","stockId":2082,"sp":12.2,"lxr_fc_rights":12.2},{"date":"2025-12-22T16:00:00.000Z","stockId":2082,"sp":11.77,"lxr_fc_rights":11.77},{"date":"2025-12-21T16:00:00.000Z","stockId":2082,"sp":11.89,"lxr_fc_rights":11.89},{"date":"2025-12-18T16:00:00.000Z","stockId":2082,"sp":11.83,"lxr_fc_rights":11.83},{"date":"2025-12-17T16:00:00.000Z","stockId":2082,"sp":11.88,"lxr_fc_rights":11.88},{"date":"2025-12-16T16:00:00.000Z","stockId":2082,"sp":11.88,"lxr_fc_rights":11.88},{"date":"2025-12-15T16:00:00.000Z","stockId":2082,"sp":11.9,"lxr_fc_rights":11.9},{"date":"2025-12-14T16:00:00.000Z","stockId":2082,"sp":12.27,"lxr_fc_rights":12.27},{"date":"2025-12-11T16:00:00.000Z","stockId":2082,"sp":12.22,"lxr_fc_rights":12.22},{"date":"2025-12-10T16:00:00.000Z","stockId":2082,"sp":12.11,"lxr_fc_rights":12.11},{"date":"2025-12-09T16:00:00.000Z","stockId":2082,"sp":12.29,"lxr_fc_rights":12.29},{"date":"2025-12-08T16:00:00.000Z","stockId":2082,"sp":12.45,"lxr_fc_rights":12.45},{"date":"2025-12-07T16:00:00.000Z","stockId":2082,"sp":12.47,"lxr_fc_rights":12.47},{"date":"2025-12-04T16:00:00.000Z","stockId":2082,"sp":12.42,"lxr_fc_rights":12.42},{"date":"2025-12-03T16:00:00.000Z","stockId":2082,"sp":12.61,"lxr_fc_rights":12.61},{"date":"2025-12-02T16:00:00.000Z","stockId":2082,"sp":12.79,"lxr_fc_rights":12.79},{"date":"2025-12-01T16:00:00.000Z","stockId":2082,"sp":12.92,"lxr_fc_rights":12.92},{"date":"2025-11-30T16:00:00.000Z","stockId":2082,"sp":13.32,"lxr_fc_rights":13.32},{"date":"2025-11-27T16:00:00.000Z","stockId":2082,"sp":13.23,"lxr_fc_rights":13.23},{"date":"2025-11-26T16:00:00.000Z","stockId":2082,"sp":13.2,"lxr_fc_rights":13.2},{"date":"2025-11-25T16:00:00.000Z","stockId":2082,"sp":13.07,"lxr_fc_rights":13.07},{"date":"2025-11-24T16:00:00.000Z","stockId":2082,"sp":12.98,"lxr_fc_rights":12.98},{"date":"2025-11-23T16:00:00.000Z","stockId":2082,"sp":12.74,"lxr_fc_rights":12.74},{"date":"2025-11-20T16:00:00.000Z","stockId":2082,"sp":12.71,"lxr_fc_rights":12.71},{"date":"2025-11-19T16:00:00.000Z","stockId":2082,"sp":13.17,"lxr_fc_rights":13.17},{"date":"2025-11-18T16:00:00.000Z","stockId":2082,"sp":13.38,"lxr_fc_rights":13.38},{"date":"2025-11-17T16:00:00.000Z","stockId":2082,"sp":13.63,"lxr_fc_rights":13.63},{"date":"2025-11-16T16:00:00.000Z","stockId":2082,"sp":13.61,"lxr_fc_rights":13.61},{"date":"2025-11-13T16:00:00.000Z","stockId":2082,"sp":14.62,"lxr_fc_rights":14.62},{"date":"2025-11-12T16:00:00.000Z","stockId":2082,"sp":14.58,"lxr_fc_rights":14.58},{"date":"2025-11-11T16:00:00.000Z","stockId":2082,"sp":14.71,"lxr_fc_rights":14.71},{"date":"2025-11-10T16:00:00.000Z","stockId":2082,"sp":14.52,"lxr_fc_rights":14.52},{"date":"2025-11-09T16:00:00.000Z","stockId":2082,"sp":14.58,"lxr_fc_rights":14.58},{"date":"2025-11-06T16:00:00.000Z","stockId":2082,"sp":14.4,"lxr_fc_rights":14.4},{"date":"2025-11-05T16:00:00.000Z","stockId":2082,"sp":14.69,"lxr_fc_rights":14.69},{"date":"2025-11-04T16:00:00.000Z","stockId":2082,"sp":14.26,"lxr_fc_rights":14.26},{"date":"2025-11-03T16:00:00.000Z","stockId":2082,"sp":14.38,"lxr_fc_rights":14.38},{"date":"2025-11-02T16:00:00.000Z","stockId":2082,"sp":15,"lxr_fc_rights":15},{"date":"2025-10-30T16:00:00.000Z","stockId":2082,"sp":15.82,"lxr_fc_rights":15.82},{"date":"2025-10-29T16:00:00.000Z","stockId":2082,"sp":15.31,"lxr_fc_rights":15.31},{"date":"2025-10-28T16:00:00.000Z","stockId":2082,"sp":15.15,"lxr_fc_rights":15.15},{"date":"2025-10-27T16:00:00.000Z","stockId":2082,"sp":15.22,"lxr_fc_rights":15.22},{"date":"2025-10-26T16:00:00.000Z","stockId":2082,"sp":15.16,"lxr_fc_rights":15.16},{"date":"2025-10-23T16:00:00.000Z","stockId":2082,"sp":14.88,"lxr_fc_rights":14.88},{"date":"2025-10-22T16:00:00.000Z","stockId":2082,"sp":14.92,"lxr_fc_rights":14.92},{"date":"2025-10-21T16:00:00.000Z","stockId":2082,"sp":15.32,"lxr_fc_rights":15.32},{"date":"2025-10-20T16:00:00.000Z","stockId":2082,"sp":15.65,"lxr_fc_rights":15.65},{"date":"2025-10-19T16:00:00.000Z","stockId":2082,"sp":15.35,"lxr_fc_rights":15.35},{"date":"2025-10-16T16:00:00.000Z","stockId":2082,"sp":15.25,"lxr_fc_rights":15.25},{"date":"2025-10-15T16:00:00.000Z","stockId":2082,"sp":15.45,"lxr_fc_rights":15.45},{"date":"2025-10-14T16:00:00.000Z","stockId":2082,"sp":14.95,"lxr_fc_rights":14.95},{"date":"2025-10-13T16:00:00.000Z","stockId":2082,"sp":15.07,"lxr_fc_rights":15.07},{"date":"2025-10-12T16:00:00.000Z","stockId":2082,"sp":14.4,"lxr_fc_rights":14.4},{"date":"2025-10-09T16:00:00.000Z","stockId":2082,"sp":13.43,"lxr_fc_rights":13.43},{"date":"2025-10-08T16:00:00.000Z","stockId":2082,"sp":12.21,"lxr_fc_rights":12.21},{"date":"2025-09-29T16:00:00.000Z","stockId":2082,"sp":11.99,"lxr_fc_rights":11.99},{"date":"2025-09-28T16:00:00.000Z","stockId":2082,"sp":10.9,"lxr_fc_rights":10.9},{"date":"2025-09-25T16:00:00.000Z","stockId":2082,"sp":11.08,"lxr_fc_rights":11.08},{"date":"2025-09-24T16:00:00.000Z","stockId":2082,"sp":11.26,"lxr_fc_rights":11.26},{"date":"2025-09-23T16:00:00.000Z","stockId":2082,"sp":11.25,"lxr_fc_rights":11.25},{"date":"2025-09-22T16:00:00.000Z","stockId":2082,"sp":11.03,"lxr_fc_rights":11.03},{"date":"2025-09-21T16:00:00.000Z","stockId":2082,"sp":11.23,"lxr_fc_rights":11.23},{"date":"2025-09-18T16:00:00.000Z","stockId":2082,"sp":11.32,"lxr_fc_rights":11.32},{"date":"2025-09-17T16:00:00.000Z","stockId":2082,"sp":11.49,"lxr_fc_rights":11.49},{"date":"2025-09-16T16:00:00.000Z","stockId":2082,"sp":11.69,"lxr_fc_rights":11.69},{"date":"2025-09-15T16:00:00.000Z","stockId":2082,"sp":11.62,"lxr_fc_rights":11.62},{"date":"2025-09-14T16:00:00.000Z","stockId":2082,"sp":11.33,"lxr_fc_rights":11.33},{"date":"2025-09-11T16:00:00.000Z","stockId":2082,"sp":10.3,"lxr_fc_rights":10.3},{"date":"2025-09-10T16:00:00.000Z","stockId":2082,"sp":9.89,"lxr_fc_rights":9.89},{"date":"2025-09-09T16:00:00.000Z","stockId":2082,"sp":9.7,"lxr_fc_rights":9.7},{"date":"2025-09-08T16:00:00.000Z","stockId":2082,"sp":9.82,"lxr_fc_rights":9.82},{"date":"2025-09-07T16:00:00.000Z","stockId":2082,"sp":10.24,"lxr_fc_rights":10.24},{"date":"2025-09-04T16:00:00.000Z","stockId":2082,"sp":9.86,"lxr_fc_rights":9.86},{"date":"2025-09-03T16:00:00.000Z","stockId":2082,"sp":9.98,"lxr_fc_rights":9.98},{"date":"2025-09-02T16:00:00.000Z","stockId":2082,"sp":9.65,"lxr_fc_rights":9.65},{"date":"2025-09-01T16:00:00.000Z","stockId":2082,"sp":9.72,"lxr_fc_rights":9.72},{"date":"2025-08-31T16:00:00.000Z","stockId":2082,"sp":9.72,"lxr_fc_rights":9.72},{"date":"2025-08-28T16:00:00.000Z","stockId":2082,"sp":9.55,"lxr_fc_rights":9.55},{"date":"2025-08-27T16:00:00.000Z","stockId":2082,"sp":9.39,"lxr_fc_rights":9.39},{"date":"2025-08-26T16:00:00.000Z","stockId":2082,"sp":9.58,"lxr_fc_rights":9.58},{"date":"2025-08-25T16:00:00.000Z","stockId":2082,"sp":8.71,"lxr_fc_rights":8.71},{"date":"2025-08-24T16:00:00.000Z","stockId":2082,"sp":7.92,"lxr_fc_rights":7.92},{"date":"2025-08-21T16:00:00.000Z","stockId":2082,"sp":7.83,"lxr_fc_rights":7.83},{"date":"2025-08-20T16:00:00.000Z","stockId":2082,"sp":7.86,"lxr_fc_rights":7.86},{"date":"2025-08-19T16:00:00.000Z","stockId":2082,"sp":8.03,"lxr_fc_rights":8.03},{"date":"2025-08-18T16:00:00.000Z","stockId":2082,"sp":8.25,"lxr_fc_rights":8.25},{"date":"2025-08-17T16:00:00.000Z","stockId":2082,"sp":8.02,"lxr_fc_rights":8.02},{"date":"2025-08-14T16:00:00.000Z","stockId":2082,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2025-08-13T16:00:00.000Z","stockId":2082,"sp":7.19,"lxr_fc_rights":7.19},{"date":"2025-08-12T16:00:00.000Z","stockId":2082,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2025-08-11T16:00:00.000Z","stockId":2082,"sp":7.34,"lxr_fc_rights":7.34},{"date":"2025-08-10T16:00:00.000Z","stockId":2082,"sp":7.4,"lxr_fc_rights":7.4},{"date":"2025-08-07T16:00:00.000Z","stockId":2082,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2025-08-06T16:00:00.000Z","stockId":2082,"sp":7.24,"lxr_fc_rights":7.24},{"date":"2025-08-05T16:00:00.000Z","stockId":2082,"sp":7.37,"lxr_fc_rights":7.37},{"date":"2025-08-04T16:00:00.000Z","stockId":2082,"sp":7.54,"lxr_fc_rights":7.54},{"date":"2025-08-03T16:00:00.000Z","stockId":2082,"sp":7.6,"lxr_fc_rights":7.6},{"date":"2025-07-31T16:00:00.000Z","stockId":2082,"sp":7.62,"lxr_fc_rights":7.62},{"date":"2025-07-30T16:00:00.000Z","stockId":2082,"sp":7.56,"lxr_fc_rights":7.56},{"date":"2025-07-29T16:00:00.000Z","stockId":2082,"sp":7.66,"lxr_fc_rights":7.66},{"date":"2025-07-28T16:00:00.000Z","stockId":2082,"sp":7.72,"lxr_fc_rights":7.72},{"date":"2025-07-27T16:00:00.000Z","stockId":2082,"sp":7.47,"lxr_fc_rights":7.47},{"date":"2025-07-24T16:00:00.000Z","stockId":2082,"sp":7.36,"lxr_fc_rights":7.36},{"date":"2025-07-23T16:00:00.000Z","stockId":2082,"sp":7.47,"lxr_fc_rights":7.47},{"date":"2025-07-22T16:00:00.000Z","stockId":2082,"sp":7.45,"lxr_fc_rights":7.45},{"date":"2025-07-21T16:00:00.000Z","stockId":2082,"sp":7.53,"lxr_fc_rights":7.53},{"date":"2025-07-20T16:00:00.000Z","stockId":2082,"sp":7.94,"lxr_fc_rights":7.94},{"date":"2025-07-17T16:00:00.000Z","stockId":2082,"sp":8.15,"lxr_fc_rights":8.15},{"date":"2025-07-16T16:00:00.000Z","stockId":2082,"sp":8.45,"lxr_fc_rights":8.45},{"date":"2025-07-15T16:00:00.000Z","stockId":2082,"sp":8.57,"lxr_fc_rights":8.57},{"date":"2025-07-14T16:00:00.000Z","stockId":2082,"sp":7.79,"lxr_fc_rights":7.79},{"date":"2025-07-13T16:00:00.000Z","stockId":2082,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2025-07-10T16:00:00.000Z","stockId":2082,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2025-07-09T16:00:00.000Z","stockId":2082,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2025-07-08T16:00:00.000Z","stockId":2082,"sp":6.86,"lxr_fc_rights":6.86},{"date":"2025-07-07T16:00:00.000Z","stockId":2082,"sp":6.96,"lxr_fc_rights":6.96},{"date":"2025-07-06T16:00:00.000Z","stockId":2082,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2025-07-03T16:00:00.000Z","stockId":2082,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2025-07-02T16:00:00.000Z","stockId":2082,"sp":6.99,"lxr_fc_rights":6.99},{"date":"2025-07-01T16:00:00.000Z","stockId":2082,"sp":6.85,"lxr_fc_rights":6.85},{"date":"2025-06-30T16:00:00.000Z","stockId":2082,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2025-06-29T16:00:00.000Z","stockId":2082,"sp":6.7,"lxr_fc_rights":6.7},{"date":"2025-06-26T16:00:00.000Z","stockId":2082,"sp":6.63,"lxr_fc_rights":6.63},{"date":"2025-06-25T16:00:00.000Z","stockId":2082,"sp":6.61,"lxr_fc_rights":6.61},{"date":"2025-06-24T16:00:00.000Z","stockId":2082,"sp":6.65,"lxr_fc_rights":6.65},{"date":"2025-06-23T16:00:00.000Z","stockId":2082,"sp":6.78,"lxr_fc_rights":6.78},{"date":"2025-06-22T16:00:00.000Z","stockId":2082,"sp":6.69,"lxr_fc_rights":6.69},{"date":"2025-06-19T16:00:00.000Z","stockId":2082,"sp":6.6,"lxr_fc_rights":6.6},{"date":"2025-06-18T16:00:00.000Z","stockId":2082,"sp":6.59,"lxr_fc_rights":6.59},{"date":"2025-06-17T16:00:00.000Z","stockId":2082,"sp":6.82,"lxr_fc_rights":6.82},{"date":"2025-06-16T16:00:00.000Z","stockId":2082,"sp":7.19,"lxr_fc_rights":7.19},{"date":"2025-06-15T16:00:00.000Z","stockId":2082,"sp":7.38,"lxr_fc_rights":7.38},{"date":"2025-06-12T16:00:00.000Z","stockId":2082,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2025-06-11T16:00:00.000Z","stockId":2082,"sp":7.61,"lxr_fc_rights":7.61},{"date":"2025-06-10T16:00:00.000Z","stockId":2082,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2025-06-09T16:00:00.000Z","stockId":2082,"sp":7.98,"lxr_fc_rights":7.98},{"date":"2025-06-08T16:00:00.000Z","stockId":2082,"sp":8.87,"lxr_fc_rights":8.87},{"date":"2025-06-05T16:00:00.000Z","stockId":2082,"sp":8.3,"lxr_fc_rights":8.3},{"date":"2025-06-04T16:00:00.000Z","stockId":2082,"sp":7.85,"lxr_fc_rights":7.85},{"date":"2025-06-03T16:00:00.000Z","stockId":2082,"sp":7.58,"lxr_fc_rights":7.58},{"date":"2025-06-02T16:00:00.000Z","stockId":2082,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2025-05-29T16:00:00.000Z","stockId":2082,"sp":6.26,"lxr_fc_rights":6.26},{"date":"2025-05-28T16:00:00.000Z","stockId":2082,"sp":5.69,"lxr_fc_rights":5.69},{"date":"2025-05-27T16:00:00.000Z","stockId":2082,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2025-05-26T16:00:00.000Z","stockId":2082,"sp":5.61,"lxr_fc_rights":5.61},{"date":"2025-05-25T16:00:00.000Z","stockId":2082,"sp":5.57,"lxr_fc_rights":5.57},{"date":"2025-05-22T16:00:00.000Z","stockId":2082,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2025-05-21T16:00:00.000Z","stockId":2082,"sp":5.72,"lxr_fc_rights":5.72},{"date":"2025-05-20T16:00:00.000Z","stockId":2082,"sp":5.87,"lxr_fc_rights":5.87},{"date":"2025-05-19T16:00:00.000Z","stockId":2082,"sp":5.86,"lxr_fc_rights":5.86},{"date":"2025-05-18T16:00:00.000Z","stockId":2082,"sp":5.75,"lxr_fc_rights":5.75},{"date":"2025-05-15T16:00:00.000Z","stockId":2082,"sp":5.76,"lxr_fc_rights":5.76},{"date":"2025-05-14T16:00:00.000Z","stockId":2082,"sp":5.71,"lxr_fc_rights":5.71},{"date":"2025-05-13T16:00:00.000Z","stockId":2082,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2025-05-12T16:00:00.000Z","stockId":2082,"sp":5.74,"lxr_fc_rights":5.74},{"date":"2025-05-11T16:00:00.000Z","stockId":2082,"sp":5.72,"lxr_fc_rights":5.72},{"date":"2025-05-08T16:00:00.000Z","stockId":2082,"sp":5.78,"lxr_fc_rights":5.78},{"date":"2025-05-07T16:00:00.000Z","stockId":2082,"sp":5.83,"lxr_fc_rights":5.83},{"date":"2025-05-06T16:00:00.000Z","stockId":2082,"sp":5.77,"lxr_fc_rights":5.77},{"date":"2025-05-05T16:00:00.000Z","stockId":2082,"sp":5.71,"lxr_fc_rights":5.71},{"date":"2025-04-29T16:00:00.000Z","stockId":2082,"sp":5.62,"lxr_fc_rights":5.62},{"date":"2025-04-28T16:00:00.000Z","stockId":2082,"sp":5.81,"lxr_fc_rights":5.81},{"date":"2025-04-27T16:00:00.000Z","stockId":2082,"sp":5.73,"lxr_fc_rights":5.73},{"date":"2025-04-24T16:00:00.000Z","stockId":2082,"sp":5.88,"lxr_fc_rights":5.88},{"date":"2025-04-23T16:00:00.000Z","stockId":2082,"sp":5.86,"lxr_fc_rights":5.86},{"date":"2025-04-22T16:00:00.000Z","stockId":2082,"sp":5.83,"lxr_fc_rights":5.83},{"date":"2025-04-21T16:00:00.000Z","stockId":2082,"sp":5.82,"lxr_fc_rights":5.82},{"date":"2025-04-20T16:00:00.000Z","stockId":2082,"sp":5.76,"lxr_fc_rights":5.76},{"date":"2025-04-17T16:00:00.000Z","stockId":2082,"sp":5.67,"lxr_fc_rights":5.67},{"date":"2025-04-16T16:00:00.000Z","stockId":2082,"sp":5.67,"lxr_fc_rights":5.67},{"date":"2025-04-15T16:00:00.000Z","stockId":2082,"sp":5.64,"lxr_fc_rights":5.64},{"date":"2025-04-14T16:00:00.000Z","stockId":2082,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2025-04-13T16:00:00.000Z","stockId":2082,"sp":5.77,"lxr_fc_rights":5.77},{"date":"2025-04-10T16:00:00.000Z","stockId":2082,"sp":5.54,"lxr_fc_rights":5.54},{"date":"2025-04-09T16:00:00.000Z","stockId":2082,"sp":5.51,"lxr_fc_rights":5.51},{"date":"2025-04-08T16:00:00.000Z","stockId":2082,"sp":5.36,"lxr_fc_rights":5.36},{"date":"2025-04-07T16:00:00.000Z","stockId":2082,"sp":5.23,"lxr_fc_rights":5.23},{"date":"2025-04-06T16:00:00.000Z","stockId":2082,"sp":5.53,"lxr_fc_rights":5.53},{"date":"2025-04-02T16:00:00.000Z","stockId":2082,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2025-04-01T16:00:00.000Z","stockId":2082,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2025-03-31T16:00:00.000Z","stockId":2082,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2025-03-30T16:00:00.000Z","stockId":2082,"sp":5.92,"lxr_fc_rights":5.92},{"date":"2025-03-27T16:00:00.000Z","stockId":2082,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2025-03-26T16:00:00.000Z","stockId":2082,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2025-03-25T16:00:00.000Z","stockId":2082,"sp":6.07,"lxr_fc_rights":6.07},{"date":"2025-03-24T16:00:00.000Z","stockId":2082,"sp":6.07,"lxr_fc_rights":6.07},{"date":"2025-03-23T16:00:00.000Z","stockId":2082,"sp":6.19,"lxr_fc_rights":6.19},{"date":"2025-03-20T16:00:00.000Z","stockId":2082,"sp":6.22,"lxr_fc_rights":6.22},{"date":"2025-03-19T16:00:00.000Z","stockId":2082,"sp":6.33,"lxr_fc_rights":6.33},{"date":"2025-03-18T16:00:00.000Z","stockId":2082,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2025-03-17T16:00:00.000Z","stockId":2082,"sp":6,"lxr_fc_rights":6},{"date":"2025-03-16T16:00:00.000Z","stockId":2082,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2025-03-13T16:00:00.000Z","stockId":2082,"sp":5.95,"lxr_fc_rights":5.95},{"date":"2025-03-12T16:00:00.000Z","stockId":2082,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2025-03-11T16:00:00.000Z","stockId":2082,"sp":5.87,"lxr_fc_rights":5.87},{"date":"2025-03-10T16:00:00.000Z","stockId":2082,"sp":5.82,"lxr_fc_rights":5.82},{"date":"2025-03-09T16:00:00.000Z","stockId":2082,"sp":5.82,"lxr_fc_rights":5.82},{"date":"2025-03-06T16:00:00.000Z","stockId":2082,"sp":5.71,"lxr_fc_rights":5.71},{"date":"2025-03-05T16:00:00.000Z","stockId":2082,"sp":5.77,"lxr_fc_rights":5.77},{"date":"2025-03-04T16:00:00.000Z","stockId":2082,"sp":5.77,"lxr_fc_rights":5.77},{"date":"2025-03-03T16:00:00.000Z","stockId":2082,"sp":5.9,"lxr_fc_rights":5.9},{"date":"2025-03-02T16:00:00.000Z","stockId":2082,"sp":5.9,"lxr_fc_rights":5.9},{"date":"2025-02-27T16:00:00.000Z","stockId":2082,"sp":5.97,"lxr_fc_rights":5.97},{"date":"2025-02-26T16:00:00.000Z","stockId":2082,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2025-02-25T16:00:00.000Z","stockId":2082,"sp":5.91,"lxr_fc_rights":5.91},{"date":"2025-02-24T16:00:00.000Z","stockId":2082,"sp":5.78,"lxr_fc_rights":5.78},{"date":"2025-02-23T16:00:00.000Z","stockId":2082,"sp":5.91,"lxr_fc_rights":5.91},{"date":"2025-02-20T16:00:00.000Z","stockId":2082,"sp":5.96,"lxr_fc_rights":5.96},{"date":"2025-02-19T16:00:00.000Z","stockId":2082,"sp":6.06,"lxr_fc_rights":6.06},{"date":"2025-02-18T16:00:00.000Z","stockId":2082,"sp":5.93,"lxr_fc_rights":5.93},{"date":"2025-02-17T16:00:00.000Z","stockId":2082,"sp":5.99,"lxr_fc_rights":5.99},{"date":"2025-02-16T16:00:00.000Z","stockId":2082,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2025-02-13T16:00:00.000Z","stockId":2082,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2025-02-12T16:00:00.000Z","stockId":2082,"sp":6.15,"lxr_fc_rights":6.15},{"date":"2025-02-11T16:00:00.000Z","stockId":2082,"sp":6.26,"lxr_fc_rights":6.26},{"date":"2025-02-10T16:00:00.000Z","stockId":2082,"sp":6.33,"lxr_fc_rights":6.33},{"date":"2025-02-09T16:00:00.000Z","stockId":2082,"sp":6.47,"lxr_fc_rights":6.47},{"date":"2025-02-06T16:00:00.000Z","stockId":2082,"sp":6.37,"lxr_fc_rights":6.37},{"date":"2025-02-05T16:00:00.000Z","stockId":2082,"sp":6.3,"lxr_fc_rights":6.3},{"date":"2025-02-04T16:00:00.000Z","stockId":2082,"sp":6.25,"lxr_fc_rights":6.25},{"date":"2025-01-26T16:00:00.000Z","stockId":2082,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2025-01-23T16:00:00.000Z","stockId":2082,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2025-01-22T16:00:00.000Z","stockId":2082,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2025-01-21T16:00:00.000Z","stockId":2082,"sp":6.35,"lxr_fc_rights":6.35},{"date":"2025-01-20T16:00:00.000Z","stockId":2082,"sp":6.34,"lxr_fc_rights":6.34},{"date":"2025-01-19T16:00:00.000Z","stockId":2082,"sp":6.49,"lxr_fc_rights":6.49},{"date":"2025-01-16T16:00:00.000Z","stockId":2082,"sp":6.49,"lxr_fc_rights":6.49},{"date":"2025-01-15T16:00:00.000Z","stockId":2082,"sp":6.52,"lxr_fc_rights":6.52},{"date":"2025-01-14T16:00:00.000Z","stockId":2082,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2025-01-13T16:00:00.000Z","stockId":2082,"sp":6.68,"lxr_fc_rights":6.68},{"date":"2025-01-12T16:00:00.000Z","stockId":2082,"sp":6.49,"lxr_fc_rights":6.49},{"date":"2025-01-09T16:00:00.000Z","stockId":2082,"sp":6.34,"lxr_fc_rights":6.34},{"date":"2025-01-08T16:00:00.000Z","stockId":2082,"sp":6.56,"lxr_fc_rights":6.56},{"date":"2025-01-07T16:00:00.000Z","stockId":2082,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2025-01-06T16:00:00.000Z","stockId":2082,"sp":6.41,"lxr_fc_rights":6.41},{"date":"2025-01-05T16:00:00.000Z","stockId":2082,"sp":6.21,"lxr_fc_rights":6.21},{"date":"2025-01-02T16:00:00.000Z","stockId":2082,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2025-01-01T16:00:00.000Z","stockId":2082,"sp":6.36,"lxr_fc_rights":6.36},{"date":"2024-12-30T16:00:00.000Z","stockId":2082,"sp":6.43,"lxr_fc_rights":6.43},{"date":"2024-12-29T16:00:00.000Z","stockId":2082,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2024-12-26T16:00:00.000Z","stockId":2082,"sp":7,"lxr_fc_rights":7},{"date":"2024-12-25T16:00:00.000Z","stockId":2082,"sp":7.04,"lxr_fc_rights":7.04},{"date":"2024-12-24T16:00:00.000Z","stockId":2082,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2024-12-23T16:00:00.000Z","stockId":2082,"sp":7.22,"lxr_fc_rights":7.22},{"date":"2024-12-22T16:00:00.000Z","stockId":2082,"sp":7.28,"lxr_fc_rights":7.28},{"date":"2024-12-19T16:00:00.000Z","stockId":2082,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2024-12-18T16:00:00.000Z","stockId":2082,"sp":6.96,"lxr_fc_rights":6.96},{"date":"2024-12-17T16:00:00.000Z","stockId":2082,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2024-12-16T16:00:00.000Z","stockId":2082,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2024-12-15T16:00:00.000Z","stockId":2082,"sp":7.41,"lxr_fc_rights":7.41},{"date":"2024-12-12T16:00:00.000Z","stockId":2082,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2024-12-11T16:00:00.000Z","stockId":2082,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2024-12-10T16:00:00.000Z","stockId":2082,"sp":6.54,"lxr_fc_rights":6.54},{"date":"2024-12-09T16:00:00.000Z","stockId":2082,"sp":6.47,"lxr_fc_rights":6.47},{"date":"2024-12-08T16:00:00.000Z","stockId":2082,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2024-12-05T16:00:00.000Z","stockId":2082,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2024-12-04T16:00:00.000Z","stockId":2082,"sp":6.48,"lxr_fc_rights":6.48},{"date":"2024-12-03T16:00:00.000Z","stockId":2082,"sp":6.6,"lxr_fc_rights":6.6},{"date":"2024-12-02T16:00:00.000Z","stockId":2082,"sp":6.67,"lxr_fc_rights":6.67},{"date":"2024-12-01T16:00:00.000Z","stockId":2082,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2024-11-28T16:00:00.000Z","stockId":2082,"sp":6.34,"lxr_fc_rights":6.34},{"date":"2024-11-27T16:00:00.000Z","stockId":2082,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2024-11-26T16:00:00.000Z","stockId":2082,"sp":5.97,"lxr_fc_rights":5.97},{"date":"2024-11-25T16:00:00.000Z","stockId":2082,"sp":5.99,"lxr_fc_rights":5.99},{"date":"2024-11-24T16:00:00.000Z","stockId":2082,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2024-11-21T16:00:00.000Z","stockId":2082,"sp":6.07,"lxr_fc_rights":6.07},{"date":"2024-11-20T16:00:00.000Z","stockId":2082,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2024-11-19T16:00:00.000Z","stockId":2082,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2024-11-18T16:00:00.000Z","stockId":2082,"sp":6.22,"lxr_fc_rights":6.22},{"date":"2024-11-17T16:00:00.000Z","stockId":2082,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2024-11-14T16:00:00.000Z","stockId":2082,"sp":5.98,"lxr_fc_rights":5.98},{"date":"2024-11-13T16:00:00.000Z","stockId":2082,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2024-11-12T16:00:00.000Z","stockId":2082,"sp":6.45,"lxr_fc_rights":6.45},{"date":"2024-11-11T16:00:00.000Z","stockId":2082,"sp":6.56,"lxr_fc_rights":6.56},{"date":"2024-11-10T16:00:00.000Z","stockId":2082,"sp":5.96,"lxr_fc_rights":5.96},{"date":"2024-11-07T16:00:00.000Z","stockId":2082,"sp":5.85,"lxr_fc_rights":5.85},{"date":"2024-11-06T16:00:00.000Z","stockId":2082,"sp":5.84,"lxr_fc_rights":5.84},{"date":"2024-11-05T16:00:00.000Z","stockId":2082,"sp":5.75,"lxr_fc_rights":5.75},{"date":"2024-11-04T16:00:00.000Z","stockId":2082,"sp":5.83,"lxr_fc_rights":5.83},{"date":"2024-11-03T16:00:00.000Z","stockId":2082,"sp":5.65,"lxr_fc_rights":5.65},{"date":"2024-10-31T16:00:00.000Z","stockId":2082,"sp":5.5,"lxr_fc_rights":5.5},{"date":"2024-10-30T16:00:00.000Z","stockId":2082,"sp":5.67,"lxr_fc_rights":5.67},{"date":"2024-10-29T16:00:00.000Z","stockId":2082,"sp":5.57,"lxr_fc_rights":5.57},{"date":"2024-10-28T16:00:00.000Z","stockId":2082,"sp":5.52,"lxr_fc_rights":5.52},{"date":"2024-10-27T16:00:00.000Z","stockId":2082,"sp":5.72,"lxr_fc_rights":5.72},{"date":"2024-10-24T16:00:00.000Z","stockId":2082,"sp":5.62,"lxr_fc_rights":5.62},{"date":"2024-10-23T16:00:00.000Z","stockId":2082,"sp":5.52,"lxr_fc_rights":5.52},{"date":"2024-10-22T16:00:00.000Z","stockId":2082,"sp":5.55,"lxr_fc_rights":5.55},{"date":"2024-10-21T16:00:00.000Z","stockId":2082,"sp":6.09,"lxr_fc_rights":6.09},{"date":"2024-10-20T16:00:00.000Z","stockId":2082,"sp":5.54,"lxr_fc_rights":5.54},{"date":"2024-10-17T16:00:00.000Z","stockId":2082,"sp":5.04,"lxr_fc_rights":5.04},{"date":"2024-10-16T16:00:00.000Z","stockId":2082,"sp":4.58,"lxr_fc_rights":4.58},{"date":"2024-10-15T16:00:00.000Z","stockId":2082,"sp":4.65,"lxr_fc_rights":4.65},{"date":"2024-10-14T16:00:00.000Z","stockId":2082,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2024-10-13T16:00:00.000Z","stockId":2082,"sp":4.64,"lxr_fc_rights":4.64},{"date":"2024-10-10T16:00:00.000Z","stockId":2082,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2024-10-09T16:00:00.000Z","stockId":2082,"sp":4.73,"lxr_fc_rights":4.73},{"date":"2024-10-08T16:00:00.000Z","stockId":2082,"sp":4.69,"lxr_fc_rights":4.69},{"date":"2024-10-07T16:00:00.000Z","stockId":2082,"sp":5.17,"lxr_fc_rights":5.17},{"date":"2024-09-29T16:00:00.000Z","stockId":2082,"sp":4.94,"lxr_fc_rights":4.94},{"date":"2024-09-26T16:00:00.000Z","stockId":2082,"sp":4.55,"lxr_fc_rights":4.55},{"date":"2024-09-25T16:00:00.000Z","stockId":2082,"sp":4.39,"lxr_fc_rights":4.39},{"date":"2024-09-24T16:00:00.000Z","stockId":2082,"sp":4.29,"lxr_fc_rights":4.29},{"date":"2024-09-23T16:00:00.000Z","stockId":2082,"sp":4.2,"lxr_fc_rights":4.2},{"date":"2024-09-22T16:00:00.000Z","stockId":2082,"sp":4.05,"lxr_fc_rights":4.05},{"date":"2024-09-19T16:00:00.000Z","stockId":2082,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2024-09-18T16:00:00.000Z","stockId":2082,"sp":4.08,"lxr_fc_rights":4.08},{"date":"2024-09-17T16:00:00.000Z","stockId":2082,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2024-09-12T16:00:00.000Z","stockId":2082,"sp":4.05,"lxr_fc_rights":4.05},{"date":"2024-09-11T16:00:00.000Z","stockId":2082,"sp":4.1,"lxr_fc_rights":4.1},{"date":"2024-09-10T16:00:00.000Z","stockId":2082,"sp":4.1,"lxr_fc_rights":4.1},{"date":"2024-09-09T16:00:00.000Z","stockId":2082,"sp":4.15,"lxr_fc_rights":4.15},{"date":"2024-09-08T16:00:00.000Z","stockId":2082,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2024-09-05T16:00:00.000Z","stockId":2082,"sp":4.1,"lxr_fc_rights":4.1},{"date":"2024-09-04T16:00:00.000Z","stockId":2082,"sp":4.21,"lxr_fc_rights":4.21},{"date":"2024-09-03T16:00:00.000Z","stockId":2082,"sp":4.18,"lxr_fc_rights":4.18},{"date":"2024-09-02T16:00:00.000Z","stockId":2082,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2024-09-01T16:00:00.000Z","stockId":2082,"sp":4.29,"lxr_fc_rights":4.29},{"date":"2024-08-29T16:00:00.000Z","stockId":2082,"sp":4.33,"lxr_fc_rights":4.33},{"date":"2024-08-28T16:00:00.000Z","stockId":2082,"sp":4.28,"lxr_fc_rights":4.28},{"date":"2024-08-27T16:00:00.000Z","stockId":2082,"sp":4.28,"lxr_fc_rights":4.28},{"date":"2024-08-26T16:00:00.000Z","stockId":2082,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2024-08-25T16:00:00.000Z","stockId":2082,"sp":4.22,"lxr_fc_rights":4.22},{"date":"2024-08-22T16:00:00.000Z","stockId":2082,"sp":4.16,"lxr_fc_rights":4.16},{"date":"2024-08-21T16:00:00.000Z","stockId":2082,"sp":4.21,"lxr_fc_rights":4.21},{"date":"2024-08-20T16:00:00.000Z","stockId":2082,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2024-08-19T16:00:00.000Z","stockId":2082,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2024-08-18T16:00:00.000Z","stockId":2082,"sp":4.42,"lxr_fc_rights":4.42},{"date":"2024-08-15T16:00:00.000Z","stockId":2082,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2024-08-14T16:00:00.000Z","stockId":2082,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2024-08-13T16:00:00.000Z","stockId":2082,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2024-08-12T16:00:00.000Z","stockId":2082,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2024-08-11T16:00:00.000Z","stockId":2082,"sp":4.59,"lxr_fc_rights":4.59},{"date":"2024-08-08T16:00:00.000Z","stockId":2082,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2024-08-07T16:00:00.000Z","stockId":2082,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2024-08-06T16:00:00.000Z","stockId":2082,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2024-08-05T16:00:00.000Z","stockId":2082,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2024-08-04T16:00:00.000Z","stockId":2082,"sp":4.33,"lxr_fc_rights":4.33},{"date":"2024-08-01T16:00:00.000Z","stockId":2082,"sp":4.38,"lxr_fc_rights":4.38},{"date":"2024-07-31T16:00:00.000Z","stockId":2082,"sp":4.34,"lxr_fc_rights":4.34},{"date":"2024-07-30T16:00:00.000Z","stockId":2082,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2024-07-29T16:00:00.000Z","stockId":2082,"sp":4.1,"lxr_fc_rights":4.1},{"date":"2024-07-28T16:00:00.000Z","stockId":2082,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2024-07-25T16:00:00.000Z","stockId":2082,"sp":4.09,"lxr_fc_rights":4.09},{"date":"2024-07-24T16:00:00.000Z","stockId":2082,"sp":4.08,"lxr_fc_rights":4.08},{"date":"2024-07-23T16:00:00.000Z","stockId":2082,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2024-07-22T16:00:00.000Z","stockId":2082,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2024-07-21T16:00:00.000Z","stockId":2082,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2024-07-18T16:00:00.000Z","stockId":2082,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2024-07-17T16:00:00.000Z","stockId":2082,"sp":4.15,"lxr_fc_rights":4.15},{"date":"2024-07-16T16:00:00.000Z","stockId":2082,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2024-07-15T16:00:00.000Z","stockId":2082,"sp":4.14,"lxr_fc_rights":4.14},{"date":"2024-07-14T16:00:00.000Z","stockId":2082,"sp":4.2,"lxr_fc_rights":4.2},{"date":"2024-07-11T16:00:00.000Z","stockId":2082,"sp":4.29,"lxr_fc_rights":4.29},{"date":"2024-07-10T16:00:00.000Z","stockId":2082,"sp":4.2,"lxr_fc_rights":4.2},{"date":"2024-07-09T16:00:00.000Z","stockId":2082,"sp":4.1,"lxr_fc_rights":4.02},{"date":"2024-07-08T16:00:00.000Z","stockId":2082,"sp":4.13,"lxr_fc_rights":4.05},{"date":"2024-07-07T16:00:00.000Z","stockId":2082,"sp":4.17,"lxr_fc_rights":4.09},{"date":"2024-07-04T16:00:00.000Z","stockId":2082,"sp":4.32,"lxr_fc_rights":4.24},{"date":"2024-07-03T16:00:00.000Z","stockId":2082,"sp":4.16,"lxr_fc_rights":4.08},{"date":"2024-07-02T16:00:00.000Z","stockId":2082,"sp":4.33,"lxr_fc_rights":4.25},{"date":"2024-07-01T16:00:00.000Z","stockId":2082,"sp":4.35,"lxr_fc_rights":4.27},{"date":"2024-06-30T16:00:00.000Z","stockId":2082,"sp":4.28,"lxr_fc_rights":4.2},{"date":"2024-06-27T16:00:00.000Z","stockId":2082,"sp":4.21,"lxr_fc_rights":4.13},{"date":"2024-06-26T16:00:00.000Z","stockId":2082,"sp":4.24,"lxr_fc_rights":4.16},{"sp":4.34,"stockId":2082,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":4.26},{"sp":4.18,"stockId":2082,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":4.1},{"sp":4.16,"stockId":2082,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":4.08},{"sp":4.39,"stockId":2082,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":4.31},{"sp":4.39,"stockId":2082,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":4.31},{"sp":4.47,"stockId":2082,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":4.38},{"sp":4.48,"stockId":2082,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":4.39},{"sp":4.4,"stockId":2082,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":4.32},{"sp":4.44,"stockId":2082,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":4.35},{"sp":4.5,"stockId":2082,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":4.41},{"sp":4.59,"stockId":2082,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":4.5},{"sp":4.49,"stockId":2082,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":4.4},{"sp":4.46,"stockId":2082,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":4.37},{"sp":4.26,"stockId":2082,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":4.18},{"sp":4.53,"stockId":2082,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":4.44},{"sp":4.64,"stockId":2082,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":4.55},{"sp":4.7,"stockId":2082,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":4.61},{"sp":4.87,"stockId":2082,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":4.78},{"sp":4.85,"stockId":2082,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":4.76},{"sp":4.89,"stockId":2082,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":4.8},{"sp":4.89,"stockId":2082,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":4.8},{"sp":4.94,"stockId":2082,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":4.85},{"sp":4.93,"stockId":2082,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":4.84},{"sp":4.91,"stockId":2082,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":4.82},{"sp":5.03,"stockId":2082,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":4.93},{"sp":5.04,"stockId":2082,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":4.94},{"sp":5.08,"stockId":2082,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":4.98},{"sp":5.11,"stockId":2082,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":5.01},{"sp":5.14,"stockId":2082,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":5.04},{"sp":5.11,"stockId":2082,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":5.01},{"sp":5.17,"stockId":2082,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":5.07},{"sp":5.1,"stockId":2082,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":5},{"date":"2024-05-09T16:00:00.000Z","stockId":2082,"sp":5.18,"lxr_fc_rights":5.08},{"date":"2024-05-08T16:00:00.000Z","stockId":2082,"sp":5.31,"lxr_fc_rights":5.21},{"date":"2024-05-07T16:00:00.000Z","stockId":2082,"sp":5.25,"lxr_fc_rights":5.15},{"date":"2024-05-06T16:00:00.000Z","stockId":2082,"sp":5.14,"lxr_fc_rights":5.04},{"date":"2024-05-05T16:00:00.000Z","stockId":2082,"sp":5.14,"lxr_fc_rights":5.04},{"date":"2024-04-29T16:00:00.000Z","stockId":2082,"sp":4.95,"lxr_fc_rights":4.86},{"date":"2024-04-28T16:00:00.000Z","stockId":2082,"sp":4.87,"lxr_fc_rights":4.78},{"date":"2024-04-25T16:00:00.000Z","stockId":2082,"sp":4.7,"lxr_fc_rights":4.61},{"date":"2024-04-24T16:00:00.000Z","stockId":2082,"sp":4.61,"lxr_fc_rights":4.52},{"date":"2024-04-23T16:00:00.000Z","stockId":2082,"sp":4.52,"lxr_fc_rights":4.43},{"date":"2024-04-22T16:00:00.000Z","stockId":2082,"sp":4.36,"lxr_fc_rights":4.28},{"date":"2024-04-21T16:00:00.000Z","stockId":2082,"sp":4.23,"lxr_fc_rights":4.15},{"date":"2024-04-18T16:00:00.000Z","stockId":2082,"sp":4.25,"lxr_fc_rights":4.17},{"date":"2024-04-17T16:00:00.000Z","stockId":2082,"sp":4.29,"lxr_fc_rights":4.21},{"date":"2024-04-16T16:00:00.000Z","stockId":2082,"sp":4.43,"lxr_fc_rights":4.35},{"date":"2024-04-15T16:00:00.000Z","stockId":2082,"sp":4.09,"lxr_fc_rights":4.01},{"date":"2024-04-14T16:00:00.000Z","stockId":2082,"sp":4.44,"lxr_fc_rights":4.35},{"date":"2024-04-11T16:00:00.000Z","stockId":2082,"sp":4.71,"lxr_fc_rights":4.62},{"date":"2024-04-10T16:00:00.000Z","stockId":2082,"sp":4.83,"lxr_fc_rights":4.74},{"date":"2024-04-09T16:00:00.000Z","stockId":2082,"sp":4.88,"lxr_fc_rights":4.79},{"date":"2024-04-08T16:00:00.000Z","stockId":2082,"sp":5.01,"lxr_fc_rights":4.91},{"date":"2024-04-07T16:00:00.000Z","stockId":2082,"sp":4.81,"lxr_fc_rights":4.72},{"date":"2024-04-02T16:00:00.000Z","stockId":2082,"sp":5.05,"lxr_fc_rights":4.95},{"date":"2024-04-01T16:00:00.000Z","stockId":2082,"sp":5.07,"lxr_fc_rights":4.97},{"date":"2024-03-31T16:00:00.000Z","stockId":2082,"sp":5.05,"lxr_fc_rights":4.95},{"date":"2024-03-28T16:00:00.000Z","stockId":2082,"sp":4.96,"lxr_fc_rights":4.86},{"date":"2024-03-27T16:00:00.000Z","stockId":2082,"sp":4.93,"lxr_fc_rights":4.84},{"date":"2024-03-26T16:00:00.000Z","stockId":2082,"sp":4.88,"lxr_fc_rights":4.79},{"date":"2024-03-25T16:00:00.000Z","stockId":2082,"sp":4.92,"lxr_fc_rights":4.83},{"date":"2024-03-24T16:00:00.000Z","stockId":2082,"sp":4.93,"lxr_fc_rights":4.84},{"date":"2024-03-21T16:00:00.000Z","stockId":2082,"sp":5.07,"lxr_fc_rights":4.97},{"date":"2024-03-20T16:00:00.000Z","stockId":2082,"sp":5.19,"lxr_fc_rights":5.09},{"date":"2024-03-19T16:00:00.000Z","stockId":2082,"sp":5.19,"lxr_fc_rights":5.09},{"date":"2024-03-18T16:00:00.000Z","stockId":2082,"sp":5.12,"lxr_fc_rights":5.02},{"date":"2024-03-17T16:00:00.000Z","stockId":2082,"sp":5.14,"lxr_fc_rights":5.04},{"date":"2024-03-14T16:00:00.000Z","stockId":2082,"sp":5.03,"lxr_fc_rights":4.93},{"date":"2024-03-13T16:00:00.000Z","stockId":2082,"sp":4.98,"lxr_fc_rights":4.88},{"date":"2024-03-12T16:00:00.000Z","stockId":2082,"sp":4.96,"lxr_fc_rights":4.86},{"date":"2024-03-11T16:00:00.000Z","stockId":2082,"sp":5.01,"lxr_fc_rights":4.91},{"date":"2024-03-10T16:00:00.000Z","stockId":2082,"sp":4.82,"lxr_fc_rights":4.73},{"date":"2024-03-07T16:00:00.000Z","stockId":2082,"sp":4.72,"lxr_fc_rights":4.63},{"date":"2024-03-06T16:00:00.000Z","stockId":2082,"sp":4.73,"lxr_fc_rights":4.64},{"date":"2024-03-05T16:00:00.000Z","stockId":2082,"sp":4.95,"lxr_fc_rights":4.86},{"date":"2024-03-04T16:00:00.000Z","stockId":2082,"sp":4.71,"lxr_fc_rights":4.62},{"date":"2024-03-03T16:00:00.000Z","stockId":2082,"sp":4.87,"lxr_fc_rights":4.78},{"date":"2024-02-29T16:00:00.000Z","stockId":2082,"sp":4.88,"lxr_fc_rights":4.79},{"date":"2024-02-28T16:00:00.000Z","stockId":2082,"sp":4.83,"lxr_fc_rights":4.74},{"date":"2024-02-27T16:00:00.000Z","stockId":2082,"sp":4.66,"lxr_fc_rights":4.57},{"date":"2024-02-26T16:00:00.000Z","stockId":2082,"sp":5.04,"lxr_fc_rights":4.94},{"date":"2024-02-25T16:00:00.000Z","stockId":2082,"sp":4.98,"lxr_fc_rights":4.88},{"date":"2024-02-22T16:00:00.000Z","stockId":2082,"sp":4.83,"lxr_fc_rights":4.74},{"date":"2024-02-21T16:00:00.000Z","stockId":2082,"sp":4.68,"lxr_fc_rights":4.59},{"date":"2024-02-20T16:00:00.000Z","stockId":2082,"sp":4.59,"lxr_fc_rights":4.5},{"date":"2024-02-19T16:00:00.000Z","stockId":2082,"sp":4.46,"lxr_fc_rights":4.37},{"date":"2024-02-18T16:00:00.000Z","stockId":2082,"sp":4.39,"lxr_fc_rights":4.31},{"date":"2024-02-07T16:00:00.000Z","stockId":2082,"sp":4.24,"lxr_fc_rights":4.16},{"date":"2024-02-06T16:00:00.000Z","stockId":2082,"sp":3.93,"lxr_fc_rights":3.85},{"date":"2024-02-05T16:00:00.000Z","stockId":2082,"sp":4.1,"lxr_fc_rights":4.02},{"date":"2024-02-04T16:00:00.000Z","stockId":2082,"sp":4.22,"lxr_fc_rights":4.14},{"date":"2024-02-01T16:00:00.000Z","stockId":2082,"sp":4.69,"lxr_fc_rights":4.6},{"date":"2024-01-31T16:00:00.000Z","stockId":2082,"sp":5.03,"lxr_fc_rights":4.93},{"date":"2024-01-30T16:00:00.000Z","stockId":2082,"sp":5.16,"lxr_fc_rights":5.06},{"date":"2024-01-29T16:00:00.000Z","stockId":2082,"sp":5.5,"lxr_fc_rights":5.39},{"date":"2024-01-28T16:00:00.000Z","stockId":2082,"sp":5.68,"lxr_fc_rights":5.57},{"date":"2024-01-25T16:00:00.000Z","stockId":2082,"sp":5.85,"lxr_fc_rights":5.74},{"date":"2024-01-24T16:00:00.000Z","stockId":2082,"sp":5.8,"lxr_fc_rights":5.69},{"date":"2024-01-23T16:00:00.000Z","stockId":2082,"sp":5.54,"lxr_fc_rights":5.43},{"date":"2024-01-22T16:00:00.000Z","stockId":2082,"sp":5.41,"lxr_fc_rights":5.31},{"date":"2024-01-21T16:00:00.000Z","stockId":2082,"sp":5.47,"lxr_fc_rights":5.37},{"date":"2024-01-18T16:00:00.000Z","stockId":2082,"sp":5.82,"lxr_fc_rights":5.71},{"date":"2024-01-17T16:00:00.000Z","stockId":2082,"sp":5.91,"lxr_fc_rights":5.8},{"date":"2024-01-16T16:00:00.000Z","stockId":2082,"sp":6.02,"lxr_fc_rights":5.9},{"date":"2024-01-15T16:00:00.000Z","stockId":2082,"sp":6.18,"lxr_fc_rights":6.06},{"date":"2024-01-14T16:00:00.000Z","stockId":2082,"sp":6.26,"lxr_fc_rights":6.14},{"date":"2024-01-11T16:00:00.000Z","stockId":2082,"sp":6.22,"lxr_fc_rights":6.1},{"date":"2024-01-10T16:00:00.000Z","stockId":2082,"sp":6.26,"lxr_fc_rights":6.14},{"date":"2024-01-09T16:00:00.000Z","stockId":2082,"sp":6.28,"lxr_fc_rights":6.16},{"date":"2024-01-08T16:00:00.000Z","stockId":2082,"sp":6.26,"lxr_fc_rights":6.14},{"date":"2024-01-07T16:00:00.000Z","stockId":2082,"sp":6.24,"lxr_fc_rights":6.12},{"date":"2024-01-04T16:00:00.000Z","stockId":2082,"sp":6.41,"lxr_fc_rights":6.29},{"date":"2024-01-03T16:00:00.000Z","stockId":2082,"sp":6.53,"lxr_fc_rights":6.4},{"date":"2024-01-02T16:00:00.000Z","stockId":2082,"sp":6.53,"lxr_fc_rights":6.4},{"date":"2024-01-01T16:00:00.000Z","stockId":2082,"sp":6.49,"lxr_fc_rights":6.37},{"date":"2023-12-28T16:00:00.000Z","stockId":2082,"sp":6.4,"lxr_fc_rights":6.28},{"date":"2023-12-27T16:00:00.000Z","stockId":2082,"sp":6.35,"lxr_fc_rights":6.23},{"date":"2023-12-26T16:00:00.000Z","stockId":2082,"sp":6.21,"lxr_fc_rights":6.09},{"date":"2023-12-25T16:00:00.000Z","stockId":2082,"sp":6.22,"lxr_fc_rights":6.1},{"date":"2023-12-24T16:00:00.000Z","stockId":2082,"sp":6.26,"lxr_fc_rights":6.14},{"date":"2023-12-21T16:00:00.000Z","stockId":2082,"sp":6.23,"lxr_fc_rights":6.11},{"date":"2023-12-20T16:00:00.000Z","stockId":2082,"sp":6.36,"lxr_fc_rights":6.24},{"date":"2023-12-19T16:00:00.000Z","stockId":2082,"sp":6.38,"lxr_fc_rights":6.26},{"date":"2023-12-18T16:00:00.000Z","stockId":2082,"sp":6.51,"lxr_fc_rights":6.39},{"date":"2023-12-17T16:00:00.000Z","stockId":2082,"sp":6.59,"lxr_fc_rights":6.46},{"date":"2023-12-14T16:00:00.000Z","stockId":2082,"sp":6.73,"lxr_fc_rights":6.6},{"date":"2023-12-13T16:00:00.000Z","stockId":2082,"sp":6.99,"lxr_fc_rights":6.86},{"date":"2023-12-12T16:00:00.000Z","stockId":2082,"sp":6.76,"lxr_fc_rights":6.63},{"date":"2023-12-11T16:00:00.000Z","stockId":2082,"sp":6.63,"lxr_fc_rights":6.5},{"date":"2023-12-10T16:00:00.000Z","stockId":2082,"sp":6.62,"lxr_fc_rights":6.49},{"date":"2023-12-07T16:00:00.000Z","stockId":2082,"sp":6.6,"lxr_fc_rights":6.47},{"date":"2023-12-06T16:00:00.000Z","stockId":2082,"sp":6.68,"lxr_fc_rights":6.55},{"date":"2023-12-05T16:00:00.000Z","stockId":2082,"sp":6.72,"lxr_fc_rights":6.59},{"date":"2023-12-04T16:00:00.000Z","stockId":2082,"sp":6.76,"lxr_fc_rights":6.63},{"date":"2023-12-03T16:00:00.000Z","stockId":2082,"sp":6.84,"lxr_fc_rights":6.71},{"date":"2023-11-30T16:00:00.000Z","stockId":2082,"sp":6.88,"lxr_fc_rights":6.75},{"date":"2023-11-29T16:00:00.000Z","stockId":2082,"sp":6.85,"lxr_fc_rights":6.72},{"date":"2023-11-28T16:00:00.000Z","stockId":2082,"sp":6.83,"lxr_fc_rights":6.7},{"date":"2023-11-27T16:00:00.000Z","stockId":2082,"sp":6.91,"lxr_fc_rights":6.78},{"date":"2023-11-26T16:00:00.000Z","stockId":2082,"sp":6.91,"lxr_fc_rights":6.78},{"date":"2023-11-23T16:00:00.000Z","stockId":2082,"sp":7.2,"lxr_fc_rights":7.06},{"date":"2023-11-22T16:00:00.000Z","stockId":2082,"sp":7.01,"lxr_fc_rights":6.88},{"date":"2023-11-21T16:00:00.000Z","stockId":2082,"sp":6.86,"lxr_fc_rights":6.73},{"date":"2023-11-20T16:00:00.000Z","stockId":2082,"sp":6.92,"lxr_fc_rights":6.79},{"date":"2023-11-19T16:00:00.000Z","stockId":2082,"sp":6.87,"lxr_fc_rights":6.74},{"date":"2023-11-16T16:00:00.000Z","stockId":2082,"sp":6.68,"lxr_fc_rights":6.55},{"date":"2023-11-15T16:00:00.000Z","stockId":2082,"sp":6.54,"lxr_fc_rights":6.41},{"date":"2023-11-14T16:00:00.000Z","stockId":2082,"sp":6.63,"lxr_fc_rights":6.5},{"date":"2023-11-13T16:00:00.000Z","stockId":2082,"sp":6.58,"lxr_fc_rights":6.45},{"date":"2023-11-12T16:00:00.000Z","stockId":2082,"sp":6.61,"lxr_fc_rights":6.48},{"date":"2023-11-09T16:00:00.000Z","stockId":2082,"sp":6.67,"lxr_fc_rights":6.54},{"date":"2023-11-08T16:00:00.000Z","stockId":2082,"sp":6.67,"lxr_fc_rights":6.54},{"date":"2023-11-07T16:00:00.000Z","stockId":2082,"sp":6.8,"lxr_fc_rights":6.67},{"date":"2023-11-06T16:00:00.000Z","stockId":2082,"sp":6.59,"lxr_fc_rights":6.46},{"date":"2023-11-05T16:00:00.000Z","stockId":2082,"sp":6.61,"lxr_fc_rights":6.48},{"date":"2023-11-02T16:00:00.000Z","stockId":2082,"sp":6.45,"lxr_fc_rights":6.33},{"date":"2023-11-01T16:00:00.000Z","stockId":2082,"sp":6.42,"lxr_fc_rights":6.3},{"date":"2023-10-31T16:00:00.000Z","stockId":2082,"sp":6.55,"lxr_fc_rights":6.42},{"date":"2023-10-30T16:00:00.000Z","stockId":2082,"sp":6.44,"lxr_fc_rights":6.32},{"date":"2023-10-29T16:00:00.000Z","stockId":2082,"sp":6.38,"lxr_fc_rights":6.26},{"date":"2023-10-26T16:00:00.000Z","stockId":2082,"sp":6.18,"lxr_fc_rights":6.06},{"date":"2023-10-25T16:00:00.000Z","stockId":2082,"sp":6.52,"lxr_fc_rights":6.39},{"date":"2023-10-24T16:00:00.000Z","stockId":2082,"sp":6.5,"lxr_fc_rights":6.38},{"date":"2023-10-23T16:00:00.000Z","stockId":2082,"sp":6.43,"lxr_fc_rights":6.31},{"date":"2023-10-22T16:00:00.000Z","stockId":2082,"sp":6.31,"lxr_fc_rights":6.19},{"date":"2023-10-19T16:00:00.000Z","stockId":2082,"sp":6.6,"lxr_fc_rights":6.47},{"date":"2023-10-18T16:00:00.000Z","stockId":2082,"sp":6.64,"lxr_fc_rights":6.51},{"date":"2023-10-17T16:00:00.000Z","stockId":2082,"sp":6.93,"lxr_fc_rights":6.8},{"date":"2023-10-16T16:00:00.000Z","stockId":2082,"sp":7.16,"lxr_fc_rights":7.02},{"date":"2023-10-15T16:00:00.000Z","stockId":2082,"sp":7.17,"lxr_fc_rights":7.03},{"date":"2023-10-12T16:00:00.000Z","stockId":2082,"sp":7.32,"lxr_fc_rights":7.18},{"date":"2023-10-11T16:00:00.000Z","stockId":2082,"sp":7.19,"lxr_fc_rights":7.05},{"date":"2023-10-10T16:00:00.000Z","stockId":2082,"sp":6.91,"lxr_fc_rights":6.78},{"date":"2023-10-09T16:00:00.000Z","stockId":2082,"sp":6.79,"lxr_fc_rights":6.66},{"date":"2023-10-08T16:00:00.000Z","stockId":2082,"sp":7,"lxr_fc_rights":6.87},{"date":"2023-09-27T16:00:00.000Z","stockId":2082,"sp":7,"lxr_fc_rights":6.87},{"date":"2023-09-26T16:00:00.000Z","stockId":2082,"sp":7.1,"lxr_fc_rights":6.96},{"date":"2023-09-25T16:00:00.000Z","stockId":2082,"sp":6.9,"lxr_fc_rights":6.77},{"date":"2023-09-24T16:00:00.000Z","stockId":2082,"sp":7.04,"lxr_fc_rights":6.9},{"date":"2023-09-21T16:00:00.000Z","stockId":2082,"sp":6.96,"lxr_fc_rights":6.83},{"date":"2023-09-20T16:00:00.000Z","stockId":2082,"sp":7.08,"lxr_fc_rights":6.94},{"date":"2023-09-19T16:00:00.000Z","stockId":2082,"sp":7.18,"lxr_fc_rights":7.04},{"date":"2023-09-18T16:00:00.000Z","stockId":2082,"sp":7.29,"lxr_fc_rights":7.15},{"date":"2023-09-17T16:00:00.000Z","stockId":2082,"sp":7.17,"lxr_fc_rights":7.03},{"date":"2023-09-14T16:00:00.000Z","stockId":2082,"sp":7.32,"lxr_fc_rights":7.18},{"date":"2023-09-13T16:00:00.000Z","stockId":2082,"sp":6.95,"lxr_fc_rights":6.82},{"date":"2023-09-12T16:00:00.000Z","stockId":2082,"sp":6.67,"lxr_fc_rights":6.54},{"date":"2023-09-11T16:00:00.000Z","stockId":2082,"sp":6.77,"lxr_fc_rights":6.64},{"date":"2023-09-10T16:00:00.000Z","stockId":2082,"sp":6.65,"lxr_fc_rights":6.52},{"date":"2023-09-07T16:00:00.000Z","stockId":2082,"sp":6.45,"lxr_fc_rights":6.33},{"date":"2023-09-06T16:00:00.000Z","stockId":2082,"sp":6.51,"lxr_fc_rights":6.39},{"date":"2023-09-05T16:00:00.000Z","stockId":2082,"sp":6.63,"lxr_fc_rights":6.5},{"date":"2023-09-04T16:00:00.000Z","stockId":2082,"sp":6.68,"lxr_fc_rights":6.55},{"date":"2023-09-03T16:00:00.000Z","stockId":2082,"sp":6.63,"lxr_fc_rights":6.5},{"date":"2023-08-31T16:00:00.000Z","stockId":2082,"sp":6.51,"lxr_fc_rights":6.39},{"date":"2023-08-30T16:00:00.000Z","stockId":2082,"sp":6.58,"lxr_fc_rights":6.45},{"date":"2023-08-29T16:00:00.000Z","stockId":2082,"sp":6.56,"lxr_fc_rights":6.43},{"date":"2023-08-28T16:00:00.000Z","stockId":2082,"sp":6.67,"lxr_fc_rights":6.54},{"date":"2023-08-27T16:00:00.000Z","stockId":2082,"sp":6.64,"lxr_fc_rights":6.51},{"date":"2023-08-24T16:00:00.000Z","stockId":2082,"sp":6.47,"lxr_fc_rights":6.35},{"date":"2023-08-23T16:00:00.000Z","stockId":2082,"sp":6.52,"lxr_fc_rights":6.39},{"date":"2023-08-22T16:00:00.000Z","stockId":2082,"sp":6.6,"lxr_fc_rights":6.47},{"date":"2023-08-21T16:00:00.000Z","stockId":2082,"sp":6.72,"lxr_fc_rights":6.59},{"date":"2023-08-20T16:00:00.000Z","stockId":2082,"sp":6.8,"lxr_fc_rights":6.67},{"date":"2023-08-17T16:00:00.000Z","stockId":2082,"sp":6.77,"lxr_fc_rights":6.64},{"date":"2023-08-16T16:00:00.000Z","stockId":2082,"sp":7.02,"lxr_fc_rights":6.89},{"date":"2023-08-15T16:00:00.000Z","stockId":2082,"sp":7.06,"lxr_fc_rights":6.92},{"date":"2023-08-14T16:00:00.000Z","stockId":2082,"sp":7.14,"lxr_fc_rights":7},{"date":"2023-08-13T16:00:00.000Z","stockId":2082,"sp":7.12,"lxr_fc_rights":6.98},{"date":"2023-08-10T16:00:00.000Z","stockId":2082,"sp":7.25,"lxr_fc_rights":7.11},{"date":"2023-08-09T16:00:00.000Z","stockId":2082,"sp":7.22,"lxr_fc_rights":7.08},{"date":"2023-08-08T16:00:00.000Z","stockId":2082,"sp":7.26,"lxr_fc_rights":7.12},{"date":"2023-08-07T16:00:00.000Z","stockId":2082,"sp":7.19,"lxr_fc_rights":7.05},{"date":"2023-08-06T16:00:00.000Z","stockId":2082,"sp":7.16,"lxr_fc_rights":7.02},{"date":"2023-08-03T16:00:00.000Z","stockId":2082,"sp":7.18,"lxr_fc_rights":7.04},{"date":"2023-08-02T16:00:00.000Z","stockId":2082,"sp":7.25,"lxr_fc_rights":7.11},{"date":"2023-08-01T16:00:00.000Z","stockId":2082,"sp":7.16,"lxr_fc_rights":7.02},{"date":"2023-07-31T16:00:00.000Z","stockId":2082,"sp":7.24,"lxr_fc_rights":7.1},{"date":"2023-07-30T16:00:00.000Z","stockId":2082,"sp":7.26,"lxr_fc_rights":7.12},{"date":"2023-07-27T16:00:00.000Z","stockId":2082,"sp":7.2,"lxr_fc_rights":7.06},{"date":"2023-07-26T16:00:00.000Z","stockId":2082,"sp":7.16,"lxr_fc_rights":7.02},{"date":"2023-07-25T16:00:00.000Z","stockId":2082,"sp":7.19,"lxr_fc_rights":7.05},{"date":"2023-07-24T16:00:00.000Z","stockId":2082,"sp":7.16,"lxr_fc_rights":7.02},{"date":"2023-07-23T16:00:00.000Z","stockId":2082,"sp":7.06,"lxr_fc_rights":6.92},{"date":"2023-07-20T16:00:00.000Z","stockId":2082,"sp":7.08,"lxr_fc_rights":6.94},{"date":"2023-07-19T16:00:00.000Z","stockId":2082,"sp":7,"lxr_fc_rights":6.87},{"date":"2023-07-18T16:00:00.000Z","stockId":2082,"sp":7.06,"lxr_fc_rights":6.92},{"date":"2023-07-17T16:00:00.000Z","stockId":2082,"sp":7.01,"lxr_fc_rights":6.88},{"date":"2023-07-16T16:00:00.000Z","stockId":2082,"sp":6.94,"lxr_fc_rights":6.81},{"date":"2023-07-13T16:00:00.000Z","stockId":2082,"sp":6.97,"lxr_fc_rights":6.84},{"date":"2023-07-12T16:00:00.000Z","stockId":2082,"sp":7.06,"lxr_fc_rights":6.92},{"date":"2023-07-11T16:00:00.000Z","stockId":2082,"sp":6.96,"lxr_fc_rights":6.83},{"date":"2023-07-10T16:00:00.000Z","stockId":2082,"sp":7.05,"lxr_fc_rights":6.91},{"date":"2023-07-09T16:00:00.000Z","stockId":2082,"sp":7.04,"lxr_fc_rights":6.9},{"date":"2023-07-06T16:00:00.000Z","stockId":2082,"sp":7,"lxr_fc_rights":6.87},{"date":"2023-07-05T16:00:00.000Z","stockId":2082,"sp":7.02,"lxr_fc_rights":6.89},{"date":"2023-07-04T16:00:00.000Z","stockId":2082,"sp":7.08,"lxr_fc_rights":6.94},{"date":"2023-07-03T16:00:00.000Z","stockId":2082,"sp":7.13,"lxr_fc_rights":6.99},{"date":"2023-07-02T16:00:00.000Z","stockId":2082,"sp":7.11,"lxr_fc_rights":6.97},{"date":"2023-06-29T16:00:00.000Z","stockId":2082,"sp":7.09,"lxr_fc_rights":6.95},{"date":"2023-06-28T16:00:00.000Z","stockId":2082,"sp":6.95,"lxr_fc_rights":6.82},{"date":"2023-06-27T16:00:00.000Z","stockId":2082,"sp":6.92,"lxr_fc_rights":6.79},{"date":"2023-06-26T16:00:00.000Z","stockId":2082,"sp":6.91,"lxr_fc_rights":6.78},{"date":"2023-06-25T16:00:00.000Z","stockId":2082,"sp":6.7,"lxr_fc_rights":6.57},{"date":"2023-06-20T16:00:00.000Z","stockId":2082,"sp":6.81,"lxr_fc_rights":6.68},{"date":"2023-06-19T16:00:00.000Z","stockId":2082,"sp":6.86,"lxr_fc_rights":6.73},{"date":"2023-06-18T16:00:00.000Z","stockId":2082,"sp":6.94,"lxr_fc_rights":6.81},{"date":"2023-06-15T16:00:00.000Z","stockId":2082,"sp":7.07,"lxr_fc_rights":6.93},{"date":"2023-06-14T16:00:00.000Z","stockId":2082,"sp":7.07,"lxr_fc_rights":6.93},{"date":"2023-06-13T16:00:00.000Z","stockId":2082,"sp":7.07,"lxr_fc_rights":6.93},{"date":"2023-06-12T16:00:00.000Z","stockId":2082,"sp":7.1,"lxr_fc_rights":6.96},{"date":"2023-06-11T16:00:00.000Z","stockId":2082,"sp":7.19,"lxr_fc_rights":7.05},{"date":"2023-06-08T16:00:00.000Z","stockId":2082,"sp":7.24,"lxr_fc_rights":7.1},{"date":"2023-06-07T16:00:00.000Z","stockId":2082,"sp":7.19,"lxr_fc_rights":7.05},{"date":"2023-06-06T16:00:00.000Z","stockId":2082,"sp":7.31,"lxr_fc_rights":7.17},{"date":"2023-06-05T16:00:00.000Z","stockId":2082,"sp":7.32,"lxr_fc_rights":7.18},{"date":"2023-06-04T16:00:00.000Z","stockId":2082,"sp":7.5,"lxr_fc_rights":7.36},{"date":"2023-06-01T16:00:00.000Z","stockId":2082,"sp":7.66,"lxr_fc_rights":7.4},{"date":"2023-05-31T16:00:00.000Z","stockId":2082,"sp":7.65,"lxr_fc_rights":7.39},{"date":"2023-05-30T16:00:00.000Z","stockId":2082,"sp":7.73,"lxr_fc_rights":7.46},{"date":"2023-05-29T16:00:00.000Z","stockId":2082,"sp":7.74,"lxr_fc_rights":7.47},{"date":"2023-05-28T16:00:00.000Z","stockId":2082,"sp":7.74,"lxr_fc_rights":7.47},{"date":"2023-05-25T16:00:00.000Z","stockId":2082,"sp":7.79,"lxr_fc_rights":7.52},{"date":"2023-05-24T16:00:00.000Z","stockId":2082,"sp":7.64,"lxr_fc_rights":7.38},{"date":"2023-05-23T16:00:00.000Z","stockId":2082,"sp":7.78,"lxr_fc_rights":7.51},{"date":"2023-05-22T16:00:00.000Z","stockId":2082,"sp":7.9,"lxr_fc_rights":7.63},{"date":"2023-05-21T16:00:00.000Z","stockId":2082,"sp":7.7,"lxr_fc_rights":7.43},{"date":"2023-05-18T16:00:00.000Z","stockId":2082,"sp":7.61,"lxr_fc_rights":7.35},{"date":"2023-05-17T16:00:00.000Z","stockId":2082,"sp":7.53,"lxr_fc_rights":7.27},{"date":"2023-05-16T16:00:00.000Z","stockId":2082,"sp":7.58,"lxr_fc_rights":7.32},{"date":"2023-05-15T16:00:00.000Z","stockId":2082,"sp":7.55,"lxr_fc_rights":7.29},{"date":"2023-05-14T16:00:00.000Z","stockId":2082,"sp":7.57,"lxr_fc_rights":7.31},{"date":"2023-05-11T16:00:00.000Z","stockId":2082,"sp":7.55,"lxr_fc_rights":7.29},{"date":"2023-05-10T16:00:00.000Z","stockId":2082,"sp":7.66,"lxr_fc_rights":7.4},{"date":"2023-05-09T16:00:00.000Z","stockId":2082,"sp":7.65,"lxr_fc_rights":7.39},{"date":"2023-05-08T16:00:00.000Z","stockId":2082,"sp":7.66,"lxr_fc_rights":7.4},{"date":"2023-05-07T16:00:00.000Z","stockId":2082,"sp":7.8,"lxr_fc_rights":7.53},{"date":"2023-05-04T16:00:00.000Z","stockId":2082,"sp":7.82,"lxr_fc_rights":7.55},{"date":"2023-05-03T16:00:00.000Z","stockId":2082,"sp":8.05,"lxr_fc_rights":7.77},{"date":"2023-04-27T16:00:00.000Z","stockId":2082,"sp":7.88,"lxr_fc_rights":7.61},{"stockId":2082,"date":"2023-04-26T16:00:00.000Z","sp":7.87,"lxr_fc_rights":7.6},{"stockId":2082,"date":"2023-04-25T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.4},{"stockId":2082,"date":"2023-04-24T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.52},{"stockId":2082,"date":"2023-04-23T16:00:00.000Z","sp":8.01,"lxr_fc_rights":7.73},{"stockId":2082,"date":"2023-04-20T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.65},{"stockId":2082,"date":"2023-04-19T16:00:00.000Z","sp":8.06,"lxr_fc_rights":7.78},{"stockId":2082,"date":"2023-04-18T16:00:00.000Z","sp":8.21,"lxr_fc_rights":7.93},{"stockId":2082,"date":"2023-04-17T16:00:00.000Z","sp":8.39,"lxr_fc_rights":8.1},{"stockId":2082,"date":"2023-04-16T16:00:00.000Z","sp":8.47,"lxr_fc_rights":8.18},{"stockId":2082,"date":"2023-04-13T16:00:00.000Z","sp":8.52,"lxr_fc_rights":8.23},{"stockId":2082,"date":"2023-04-12T16:00:00.000Z","sp":8.38,"lxr_fc_rights":8.09},{"stockId":2082,"date":"2023-04-11T16:00:00.000Z","sp":8.35,"lxr_fc_rights":8.06},{"stockId":2082,"date":"2023-04-10T16:00:00.000Z","sp":8.37,"lxr_fc_rights":8.08},{"stockId":2082,"date":"2023-04-09T16:00:00.000Z","sp":8.51,"lxr_fc_rights":8.22},{"stockId":2082,"date":"2023-04-06T16:00:00.000Z","sp":8.48,"lxr_fc_rights":8.19},{"stockId":2082,"date":"2023-04-05T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.04},{"stockId":2082,"date":"2023-04-03T16:00:00.000Z","sp":8.43,"lxr_fc_rights":8.14},{"stockId":2082,"date":"2023-04-02T16:00:00.000Z","sp":8.37,"lxr_fc_rights":8.08},{"stockId":2082,"date":"2023-03-30T16:00:00.000Z","sp":8.43,"lxr_fc_rights":8.14},{"stockId":2082,"date":"2023-03-29T16:00:00.000Z","sp":8.18,"lxr_fc_rights":7.9},{"stockId":2082,"date":"2023-03-28T16:00:00.000Z","sp":8.36,"lxr_fc_rights":8.07},{"stockId":2082,"date":"2023-03-27T16:00:00.000Z","sp":8.44,"lxr_fc_rights":8.15},{"stockId":2082,"date":"2023-03-26T16:00:00.000Z","sp":8.45,"lxr_fc_rights":8.16},{"stockId":2082,"date":"2023-03-23T16:00:00.000Z","sp":8.52,"lxr_fc_rights":8.23},{"stockId":2082,"date":"2023-03-22T16:00:00.000Z","sp":8.6,"lxr_fc_rights":8.3},{"stockId":2082,"date":"2023-03-21T16:00:00.000Z","sp":8.7,"lxr_fc_rights":8.4},{"stockId":2082,"date":"2023-03-20T16:00:00.000Z","sp":8.57,"lxr_fc_rights":8.27},{"stockId":2082,"date":"2023-03-19T16:00:00.000Z","sp":8.45,"lxr_fc_rights":8.16},{"stockId":2082,"date":"2023-03-16T16:00:00.000Z","sp":8.52,"lxr_fc_rights":8.23},{"stockId":2082,"date":"2023-03-15T16:00:00.000Z","sp":8.7,"lxr_fc_rights":8.4},{"stockId":2082,"date":"2023-03-14T16:00:00.000Z","sp":8.76,"lxr_fc_rights":8.46},{"stockId":2082,"date":"2023-03-13T16:00:00.000Z","sp":8.6,"lxr_fc_rights":8.3},{"stockId":2082,"date":"2023-03-12T16:00:00.000Z","sp":8.73,"lxr_fc_rights":8.43},{"stockId":2082,"date":"2023-03-09T16:00:00.000Z","sp":8.66,"lxr_fc_rights":8.36},{"stockId":2082,"date":"2023-03-08T16:00:00.000Z","sp":8.84,"lxr_fc_rights":8.54},{"stockId":2082,"date":"2023-03-07T16:00:00.000Z","sp":8.74,"lxr_fc_rights":8.44},{"stockId":2082,"date":"2023-03-06T16:00:00.000Z","sp":8.77,"lxr_fc_rights":8.47},{"stockId":2082,"date":"2023-03-05T16:00:00.000Z","sp":8.91,"lxr_fc_rights":8.6},{"stockId":2082,"date":"2023-03-02T16:00:00.000Z","sp":8.88,"lxr_fc_rights":8.57},{"stockId":2082,"date":"2023-03-01T16:00:00.000Z","sp":8.9,"lxr_fc_rights":8.59},{"stockId":2082,"date":"2023-02-28T16:00:00.000Z","sp":9.04,"lxr_fc_rights":8.73},{"stockId":2082,"date":"2023-02-27T16:00:00.000Z","sp":9.05,"lxr_fc_rights":8.74},{"stockId":2082,"date":"2023-02-26T16:00:00.000Z","sp":8.81,"lxr_fc_rights":8.51},{"stockId":2082,"date":"2023-02-23T16:00:00.000Z","sp":8.99,"lxr_fc_rights":8.68},{"stockId":2082,"date":"2023-02-22T16:00:00.000Z","sp":8.96,"lxr_fc_rights":8.65},{"stockId":2082,"date":"2023-02-21T16:00:00.000Z","sp":9.08,"lxr_fc_rights":8.77},{"stockId":2082,"date":"2023-02-20T16:00:00.000Z","sp":9.15,"lxr_fc_rights":8.83},{"stockId":2082,"date":"2023-02-19T16:00:00.000Z","sp":9.18,"lxr_fc_rights":8.86},{"stockId":2082,"date":"2023-02-16T16:00:00.000Z","sp":9.2,"lxr_fc_rights":8.88},{"stockId":2082,"date":"2023-02-15T16:00:00.000Z","sp":9.09,"lxr_fc_rights":8.78},{"stockId":2082,"date":"2023-02-14T16:00:00.000Z","sp":9.28,"lxr_fc_rights":8.96},{"stockId":2082,"date":"2023-02-13T16:00:00.000Z","sp":9.39,"lxr_fc_rights":9.07},{"stockId":2082,"date":"2023-02-12T16:00:00.000Z","sp":9.33,"lxr_fc_rights":9.01},{"stockId":2082,"date":"2023-02-09T16:00:00.000Z","sp":9.35,"lxr_fc_rights":9.03},{"stockId":2082,"date":"2023-02-08T16:00:00.000Z","sp":9.41,"lxr_fc_rights":9.09},{"stockId":2082,"date":"2023-02-07T16:00:00.000Z","sp":9.46,"lxr_fc_rights":9.13},{"stockId":2082,"date":"2023-02-06T16:00:00.000Z","sp":9.3,"lxr_fc_rights":8.98},{"stockId":2082,"date":"2023-02-05T16:00:00.000Z","sp":9.28,"lxr_fc_rights":8.96},{"stockId":2082,"date":"2023-02-02T16:00:00.000Z","sp":9.34,"lxr_fc_rights":9.02},{"stockId":2082,"date":"2023-02-01T16:00:00.000Z","sp":9.35,"lxr_fc_rights":9.03},{"stockId":2082,"date":"2023-01-31T16:00:00.000Z","sp":9.34,"lxr_fc_rights":9.02},{"stockId":2082,"date":"2023-01-30T16:00:00.000Z","sp":9.15,"lxr_fc_rights":8.83},{"stockId":2082,"date":"2023-01-29T16:00:00.000Z","sp":9.24,"lxr_fc_rights":8.92},{"stockId":2082,"date":"2023-01-19T16:00:00.000Z","sp":9.22,"lxr_fc_rights":8.9},{"stockId":2082,"date":"2023-01-18T16:00:00.000Z","sp":9.1,"lxr_fc_rights":8.79},{"stockId":2082,"date":"2023-01-17T16:00:00.000Z","sp":9.08,"lxr_fc_rights":8.77},{"stockId":2082,"date":"2023-01-16T16:00:00.000Z","sp":9.12,"lxr_fc_rights":8.81},{"stockId":2082,"date":"2023-01-15T16:00:00.000Z","sp":9.33,"lxr_fc_rights":9.01},{"stockId":2082,"date":"2023-01-12T16:00:00.000Z","sp":9.09,"lxr_fc_rights":8.78},{"stockId":2082,"date":"2023-01-11T16:00:00.000Z","sp":9.11,"lxr_fc_rights":8.8},{"stockId":2082,"date":"2023-01-10T16:00:00.000Z","sp":9.2,"lxr_fc_rights":8.88},{"stockId":2082,"date":"2023-01-09T16:00:00.000Z","sp":9.28,"lxr_fc_rights":8.96},{"stockId":2082,"date":"2023-01-08T16:00:00.000Z","sp":9.13,"lxr_fc_rights":8.82},{"stockId":2082,"date":"2023-01-05T16:00:00.000Z","sp":9.06,"lxr_fc_rights":8.75},{"stockId":2082,"date":"2023-01-04T16:00:00.000Z","sp":9.13,"lxr_fc_rights":8.82},{"stockId":2082,"date":"2023-01-03T16:00:00.000Z","sp":9.05,"lxr_fc_rights":8.74},{"stockId":2082,"date":"2023-01-02T16:00:00.000Z","sp":9.1,"lxr_fc_rights":8.79},{"stockId":2082,"date":"2022-12-29T16:00:00.000Z","sp":8.82,"lxr_fc_rights":8.52},{"stockId":2082,"date":"2022-12-28T16:00:00.000Z","sp":9.03,"lxr_fc_rights":8.72},{"stockId":2082,"date":"2022-12-27T16:00:00.000Z","sp":8.98,"lxr_fc_rights":8.67},{"stockId":2082,"date":"2022-12-26T16:00:00.000Z","sp":8.99,"lxr_fc_rights":8.68},{"stockId":2082,"date":"2022-12-25T16:00:00.000Z","sp":9.18,"lxr_fc_rights":8.86},{"stockId":2082,"date":"2022-12-22T16:00:00.000Z","sp":9.3,"lxr_fc_rights":8.98},{"stockId":2082,"date":"2022-12-21T16:00:00.000Z","sp":9.36,"lxr_fc_rights":9.04},{"stockId":2082,"date":"2022-12-20T16:00:00.000Z","sp":9.64,"lxr_fc_rights":9.31},{"stockId":2082,"date":"2022-12-19T16:00:00.000Z","sp":9.84,"lxr_fc_rights":9.5},{"stockId":2082,"date":"2022-12-18T16:00:00.000Z","sp":10.22,"lxr_fc_rights":9.87},{"stockId":2082,"date":"2022-12-15T16:00:00.000Z","sp":10.96,"lxr_fc_rights":10.58},{"stockId":2082,"date":"2022-12-14T16:00:00.000Z","sp":10.83,"lxr_fc_rights":10.46},{"stockId":2082,"date":"2022-12-13T16:00:00.000Z","sp":10.79,"lxr_fc_rights":10.42},{"stockId":2082,"date":"2022-12-12T16:00:00.000Z","sp":11.51,"lxr_fc_rights":11.11},{"stockId":2082,"date":"2022-12-11T16:00:00.000Z","sp":11.47,"lxr_fc_rights":11.08},{"stockId":2082,"date":"2022-12-08T16:00:00.000Z","sp":11.33,"lxr_fc_rights":10.94},{"stockId":2082,"date":"2022-12-07T16:00:00.000Z","sp":11.2,"lxr_fc_rights":10.81},{"stockId":2082,"date":"2022-12-06T16:00:00.000Z","sp":10.64,"lxr_fc_rights":10.27},{"stockId":2082,"date":"2022-12-05T16:00:00.000Z","sp":10.39,"lxr_fc_rights":10.03},{"stockId":2082,"date":"2022-12-04T16:00:00.000Z","sp":10.64,"lxr_fc_rights":10.27},{"stockId":2082,"date":"2022-12-01T16:00:00.000Z","sp":10.92,"lxr_fc_rights":10.54},{"stockId":2082,"date":"2022-11-30T16:00:00.000Z","sp":11.12,"lxr_fc_rights":10.74},{"stockId":2082,"date":"2022-11-29T16:00:00.000Z","sp":11.24,"lxr_fc_rights":10.85},{"stockId":2082,"date":"2022-11-28T16:00:00.000Z","sp":11.08,"lxr_fc_rights":10.7},{"stockId":2082,"date":"2022-11-27T16:00:00.000Z","sp":10.89,"lxr_fc_rights":10.52},{"stockId":2082,"date":"2022-11-24T16:00:00.000Z","sp":10.7,"lxr_fc_rights":10.33},{"stockId":2082,"date":"2022-11-23T16:00:00.000Z","sp":10.32,"lxr_fc_rights":9.96},{"stockId":2082,"date":"2022-11-22T16:00:00.000Z","sp":10.04,"lxr_fc_rights":9.69},{"stockId":2082,"date":"2022-11-21T16:00:00.000Z","sp":10.25,"lxr_fc_rights":9.9},{"stockId":2082,"date":"2022-11-20T16:00:00.000Z","sp":10.79,"lxr_fc_rights":10.42},{"stockId":2082,"date":"2022-11-17T16:00:00.000Z","sp":10.85,"lxr_fc_rights":10.48},{"stockId":2082,"date":"2022-11-16T16:00:00.000Z","sp":10.84,"lxr_fc_rights":10.47},{"stockId":2082,"date":"2022-11-15T16:00:00.000Z","sp":11,"lxr_fc_rights":10.62},{"stockId":2082,"date":"2022-11-14T16:00:00.000Z","sp":10.66,"lxr_fc_rights":10.29},{"stockId":2082,"date":"2022-11-13T16:00:00.000Z","sp":10.74,"lxr_fc_rights":10.37},{"stockId":2082,"date":"2022-11-10T16:00:00.000Z","sp":10.62,"lxr_fc_rights":10.25},{"stockId":2082,"date":"2022-11-09T16:00:00.000Z","sp":11.19,"lxr_fc_rights":10.8},{"stockId":2082,"date":"2022-11-08T16:00:00.000Z","sp":10.94,"lxr_fc_rights":10.56},{"stockId":2082,"date":"2022-11-07T16:00:00.000Z","sp":10.8,"lxr_fc_rights":10.43},{"stockId":2082,"date":"2022-11-06T16:00:00.000Z","sp":10.36,"lxr_fc_rights":10},{"stockId":2082,"date":"2022-11-03T16:00:00.000Z","sp":10.05,"lxr_fc_rights":9.7},{"stockId":2082,"date":"2022-11-02T16:00:00.000Z","sp":9.82,"lxr_fc_rights":9.48},{"stockId":2082,"date":"2022-11-01T16:00:00.000Z","sp":10.3,"lxr_fc_rights":9.95},{"stockId":2082,"date":"2022-10-31T16:00:00.000Z","sp":10.06,"lxr_fc_rights":9.71},{"stockId":2082,"date":"2022-10-30T16:00:00.000Z","sp":9.71,"lxr_fc_rights":9.38},{"stockId":2082,"date":"2022-10-27T16:00:00.000Z","sp":9.6,"lxr_fc_rights":9.27},{"stockId":2082,"date":"2022-10-26T16:00:00.000Z","sp":10.65,"lxr_fc_rights":10.28},{"stockId":2082,"date":"2022-10-25T16:00:00.000Z","sp":9.79,"lxr_fc_rights":9.45},{"stockId":2082,"date":"2022-10-24T16:00:00.000Z","sp":8.9,"lxr_fc_rights":8.59},{"stockId":2082,"date":"2022-10-23T16:00:00.000Z","sp":9.23,"lxr_fc_rights":8.91},{"stockId":2082,"date":"2022-10-20T16:00:00.000Z","sp":9.56,"lxr_fc_rights":9.23},{"stockId":2082,"date":"2022-10-19T16:00:00.000Z","sp":9.35,"lxr_fc_rights":9.03},{"stockId":2082,"date":"2022-10-18T16:00:00.000Z","sp":9.37,"lxr_fc_rights":9.05},{"stockId":2082,"date":"2022-10-17T16:00:00.000Z","sp":9.37,"lxr_fc_rights":9.05},{"stockId":2082,"date":"2022-10-16T16:00:00.000Z","sp":9.16,"lxr_fc_rights":8.84},{"stockId":2082,"date":"2022-10-13T16:00:00.000Z","sp":9.06,"lxr_fc_rights":8.75},{"stockId":2082,"date":"2022-10-12T16:00:00.000Z","sp":8.6,"lxr_fc_rights":8.3},{"stockId":2082,"date":"2022-10-11T16:00:00.000Z","sp":8.36,"lxr_fc_rights":8.07},{"stockId":2082,"date":"2022-10-10T16:00:00.000Z","sp":8.34,"lxr_fc_rights":8.05},{"stockId":2082,"date":"2022-10-09T16:00:00.000Z","sp":8.54,"lxr_fc_rights":8.25},{"stockId":2082,"date":"2022-09-29T16:00:00.000Z","sp":8.67,"lxr_fc_rights":8.37},{"stockId":2082,"date":"2022-09-28T16:00:00.000Z","sp":8.48,"lxr_fc_rights":8.19},{"stockId":2082,"date":"2022-09-27T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.04},{"stockId":2082,"date":"2022-09-26T16:00:00.000Z","sp":8.6,"lxr_fc_rights":8.3},{"stockId":2082,"date":"2022-09-25T16:00:00.000Z","sp":8.29,"lxr_fc_rights":8},{"stockId":2082,"date":"2022-09-22T16:00:00.000Z","sp":8.53,"lxr_fc_rights":8.24},{"stockId":2082,"date":"2022-09-21T16:00:00.000Z","sp":8.66,"lxr_fc_rights":8.36},{"stockId":2082,"date":"2022-09-20T16:00:00.000Z","sp":8.84,"lxr_fc_rights":8.54},{"stockId":2082,"date":"2022-09-19T16:00:00.000Z","sp":8.94,"lxr_fc_rights":8.63},{"stockId":2082,"date":"2022-09-18T16:00:00.000Z","sp":8.55,"lxr_fc_rights":8.26},{"stockId":2082,"date":"2022-09-15T16:00:00.000Z","sp":8.72,"lxr_fc_rights":8.42},{"stockId":2082,"date":"2022-09-14T16:00:00.000Z","sp":9.03,"lxr_fc_rights":8.72},{"stockId":2082,"date":"2022-09-13T16:00:00.000Z","sp":9.21,"lxr_fc_rights":8.89},{"stockId":2082,"date":"2022-09-12T16:00:00.000Z","sp":9.44,"lxr_fc_rights":9.11},{"stockId":2082,"date":"2022-09-08T16:00:00.000Z","sp":9.48,"lxr_fc_rights":9.15},{"stockId":2082,"date":"2022-09-07T16:00:00.000Z","sp":9.36,"lxr_fc_rights":9.04},{"stockId":2082,"date":"2022-09-06T16:00:00.000Z","sp":9.38,"lxr_fc_rights":9.06},{"stockId":2082,"date":"2022-09-05T16:00:00.000Z","sp":9.6,"lxr_fc_rights":9.27},{"stockId":2082,"date":"2022-09-04T16:00:00.000Z","sp":9.47,"lxr_fc_rights":9.14},{"stockId":2082,"date":"2022-09-01T16:00:00.000Z","sp":9.5,"lxr_fc_rights":9.17},{"stockId":2082,"date":"2022-08-31T16:00:00.000Z","sp":9.53,"lxr_fc_rights":9.2},{"stockId":2082,"date":"2022-08-30T16:00:00.000Z","sp":9.58,"lxr_fc_rights":9.25},{"stockId":2082,"date":"2022-08-29T16:00:00.000Z","sp":9.91,"lxr_fc_rights":9.57},{"stockId":2082,"date":"2022-08-28T16:00:00.000Z","sp":10.01,"lxr_fc_rights":9.67},{"stockId":2082,"date":"2022-08-25T16:00:00.000Z","sp":9.87,"lxr_fc_rights":9.53},{"stockId":2082,"date":"2022-08-24T16:00:00.000Z","sp":9.95,"lxr_fc_rights":9.61},{"stockId":2082,"date":"2022-08-23T16:00:00.000Z","sp":10.06,"lxr_fc_rights":9.71},{"stockId":2082,"date":"2022-08-22T16:00:00.000Z","sp":10.45,"lxr_fc_rights":10.09},{"stockId":2082,"date":"2022-08-21T16:00:00.000Z","sp":10.55,"lxr_fc_rights":10.19},{"stockId":2082,"date":"2022-08-18T16:00:00.000Z","sp":10.38,"lxr_fc_rights":10.02},{"stockId":2082,"date":"2022-08-17T16:00:00.000Z","sp":10.57,"lxr_fc_rights":10.21},{"stockId":2082,"date":"2022-08-16T16:00:00.000Z","sp":10.85,"lxr_fc_rights":10.48},{"stockId":2082,"date":"2022-08-15T16:00:00.000Z","sp":11.02,"lxr_fc_rights":10.64},{"stockId":2082,"date":"2022-08-14T16:00:00.000Z","sp":11.44,"lxr_fc_rights":11.05},{"stockId":2082,"date":"2022-08-11T16:00:00.000Z","sp":11.46,"lxr_fc_rights":11.07},{"stockId":2082,"date":"2022-08-10T16:00:00.000Z","sp":11.33,"lxr_fc_rights":10.94},{"stockId":2082,"date":"2022-08-09T16:00:00.000Z","sp":11.33,"lxr_fc_rights":10.94},{"stockId":2082,"date":"2022-08-08T16:00:00.000Z","sp":11.39,"lxr_fc_rights":11},{"stockId":2082,"date":"2022-08-07T16:00:00.000Z","sp":11.79,"lxr_fc_rights":11.38},{"stockId":2082,"date":"2022-08-04T16:00:00.000Z","sp":11.63,"lxr_fc_rights":11.23},{"stockId":2082,"date":"2022-08-03T16:00:00.000Z","sp":11.63,"lxr_fc_rights":11.23},{"stockId":2082,"date":"2022-08-02T16:00:00.000Z","sp":11.37,"lxr_fc_rights":10.98},{"stockId":2082,"date":"2022-08-01T16:00:00.000Z","sp":11.18,"lxr_fc_rights":10.8},{"stockId":2082,"date":"2022-07-31T16:00:00.000Z","sp":11.94,"lxr_fc_rights":11.53},{"stockId":2082,"date":"2022-07-28T16:00:00.000Z","sp":11.48,"lxr_fc_rights":11.08},{"stockId":2082,"date":"2022-07-27T16:00:00.000Z","sp":10.99,"lxr_fc_rights":10.61},{"stockId":2082,"date":"2022-07-26T16:00:00.000Z","sp":11.21,"lxr_fc_rights":10.82},{"stockId":2082,"date":"2022-07-25T16:00:00.000Z","sp":11.27,"lxr_fc_rights":10.88},{"stockId":2082,"date":"2022-07-24T16:00:00.000Z","sp":11.1,"lxr_fc_rights":10.72},{"stockId":2082,"date":"2022-07-21T16:00:00.000Z","sp":10.99,"lxr_fc_rights":10.61},{"stockId":2082,"date":"2022-07-20T16:00:00.000Z","sp":11.23,"lxr_fc_rights":10.84},{"stockId":2082,"date":"2022-07-19T16:00:00.000Z","sp":11.18,"lxr_fc_rights":10.8},{"stockId":2082,"date":"2022-07-18T16:00:00.000Z","sp":10.74,"lxr_fc_rights":10.37},{"stockId":2082,"date":"2022-07-17T16:00:00.000Z","sp":9.76,"lxr_fc_rights":9.42},{"stockId":2082,"date":"2022-07-14T16:00:00.000Z","sp":9.68,"lxr_fc_rights":9.35},{"stockId":2082,"date":"2022-07-13T16:00:00.000Z","sp":10.19,"lxr_fc_rights":9.84},{"stockId":2082,"date":"2022-07-12T16:00:00.000Z","sp":9.98,"lxr_fc_rights":9.64},{"stockId":2082,"date":"2022-07-11T16:00:00.000Z","sp":9.6,"lxr_fc_rights":9.27},{"stockId":2082,"date":"2022-07-10T16:00:00.000Z","sp":9.85,"lxr_fc_rights":9.51},{"stockId":2082,"date":"2022-07-07T16:00:00.000Z","sp":9.77,"lxr_fc_rights":9.43},{"stockId":2082,"date":"2022-07-06T16:00:00.000Z","sp":9.88,"lxr_fc_rights":9.54},{"stockId":2082,"date":"2022-07-05T16:00:00.000Z","sp":9.93,"lxr_fc_rights":9.59},{"stockId":2082,"date":"2022-07-04T16:00:00.000Z","sp":9.78,"lxr_fc_rights":9.44},{"stockId":2082,"date":"2022-07-03T16:00:00.000Z","sp":10.01,"lxr_fc_rights":9.67},{"stockId":2082,"date":"2022-06-30T16:00:00.000Z","sp":10.13,"lxr_fc_rights":9.78},{"stockId":2082,"date":"2022-06-29T16:00:00.000Z","sp":9.92,"lxr_fc_rights":9.58},{"stockId":2082,"date":"2022-06-28T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.46},{"stockId":2082,"date":"2022-06-27T16:00:00.000Z","sp":9.68,"lxr_fc_rights":9.35},{"stockId":2082,"date":"2022-06-26T16:00:00.000Z","sp":9.5,"lxr_fc_rights":9.17},{"stockId":2082,"date":"2022-06-23T16:00:00.000Z","sp":9.57,"lxr_fc_rights":9.24},{"stockId":2082,"date":"2022-06-22T16:00:00.000Z","sp":9.13,"lxr_fc_rights":8.82},{"stockId":2082,"date":"2022-06-21T16:00:00.000Z","sp":8.98,"lxr_fc_rights":8.67},{"stockId":2082,"date":"2022-06-20T16:00:00.000Z","sp":9.1,"lxr_fc_rights":8.79},{"stockId":2082,"date":"2022-06-19T16:00:00.000Z","sp":9.2,"lxr_fc_rights":8.88},{"stockId":2082,"date":"2022-06-16T16:00:00.000Z","sp":9.2,"lxr_fc_rights":8.88},{"stockId":2082,"date":"2022-06-15T16:00:00.000Z","sp":9.09,"lxr_fc_rights":8.78},{"stockId":2082,"date":"2022-06-14T16:00:00.000Z","sp":9.07,"lxr_fc_rights":8.76},{"stockId":2082,"date":"2022-06-13T16:00:00.000Z","sp":9.33,"lxr_fc_rights":9.01},{"stockId":2082,"date":"2022-06-12T16:00:00.000Z","sp":9.57,"lxr_fc_rights":9.24},{"stockId":2082,"date":"2022-06-09T16:00:00.000Z","sp":9.91,"lxr_fc_rights":9.57},{"stockId":2082,"date":"2022-06-08T16:00:00.000Z","sp":9.56,"lxr_fc_rights":9.23},{"stockId":2082,"date":"2022-06-07T16:00:00.000Z","sp":9.92,"lxr_fc_rights":9.58},{"stockId":2082,"date":"2022-06-06T16:00:00.000Z","sp":9.02,"lxr_fc_rights":8.71},{"stockId":2082,"date":"2022-06-05T16:00:00.000Z","sp":8.74,"lxr_fc_rights":8.44},{"stockId":2082,"date":"2022-06-01T16:00:00.000Z","sp":8.86,"lxr_fc_rights":8.55},{"stockId":2082,"date":"2022-05-31T16:00:00.000Z","sp":8.35,"lxr_fc_rights":8.06},{"stockId":2082,"date":"2022-05-30T16:00:00.000Z","sp":8.31,"lxr_fc_rights":8.02},{"stockId":2082,"date":"2022-05-29T16:00:00.000Z","sp":8.39,"lxr_fc_rights":8.1},{"stockId":2082,"date":"2022-05-26T16:00:00.000Z","sp":8.53,"lxr_fc_rights":8.24},{"stockId":2082,"date":"2022-05-25T16:00:00.000Z","sp":8.65,"lxr_fc_rights":8.35},{"stockId":2082,"date":"2022-05-24T16:00:00.000Z","sp":8.72,"lxr_fc_rights":8.42},{"stockId":2082,"date":"2022-05-23T16:00:00.000Z","sp":8.61,"lxr_fc_rights":8.31},{"stockId":2082,"date":"2022-05-22T16:00:00.000Z","sp":9.17,"lxr_fc_rights":8.85},{"stockId":2082,"date":"2022-05-19T16:00:00.000Z","sp":8.91,"lxr_fc_rights":8.6},{"stockId":2082,"date":"2022-05-18T16:00:00.000Z","sp":8.9,"lxr_fc_rights":8.59},{"stockId":2082,"date":"2022-05-17T16:00:00.000Z","sp":8.92,"lxr_fc_rights":8.61},{"stockId":2082,"date":"2022-05-16T16:00:00.000Z","sp":8.8,"lxr_fc_rights":8.5},{"stockId":2082,"date":"2022-05-15T16:00:00.000Z","sp":8.83,"lxr_fc_rights":8.53},{"stockId":2082,"date":"2022-05-12T16:00:00.000Z","sp":8.73,"lxr_fc_rights":8.43},{"stockId":2082,"date":"2022-05-11T16:00:00.000Z","sp":8.79,"lxr_fc_rights":8.49},{"stockId":2082,"date":"2022-05-10T16:00:00.000Z","sp":8.59,"lxr_fc_rights":8.29},{"stockId":2082,"date":"2022-05-09T16:00:00.000Z","sp":8.4,"lxr_fc_rights":8.11},{"stockId":2082,"date":"2022-05-08T16:00:00.000Z","sp":8.25,"lxr_fc_rights":7.97},{"stockId":2082,"date":"2022-05-05T16:00:00.000Z","sp":8.15,"lxr_fc_rights":7.87},{"stockId":2082,"date":"2022-05-04T16:00:00.000Z","sp":8.09,"lxr_fc_rights":7.81},{"stockId":2082,"date":"2022-04-28T16:00:00.000Z","sp":8.06,"lxr_fc_rights":7.78},{"stockId":2082,"date":"2022-04-27T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.49},{"stockId":2082,"date":"2022-04-26T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.36},{"stockId":2082,"date":"2022-04-25T16:00:00.000Z","sp":7.42,"lxr_fc_rights":7.16},{"stockId":2082,"date":"2022-04-24T16:00:00.000Z","sp":7.59,"lxr_fc_rights":7.33},{"stockId":2082,"date":"2022-04-21T16:00:00.000Z","sp":8.37,"lxr_fc_rights":8.08},{"stockId":2082,"date":"2022-04-20T16:00:00.000Z","sp":8.55,"lxr_fc_rights":8.26},{"stockId":2082,"date":"2022-04-19T16:00:00.000Z","sp":9.05,"lxr_fc_rights":8.74},{"stockId":2082,"date":"2022-04-18T16:00:00.000Z","sp":9.35,"lxr_fc_rights":9.03},{"stockId":2082,"date":"2022-04-17T16:00:00.000Z","sp":9.5,"lxr_fc_rights":9.17},{"stockId":2082,"date":"2022-04-14T16:00:00.000Z","sp":9.57,"lxr_fc_rights":9.24},{"stockId":2082,"date":"2022-04-13T16:00:00.000Z","sp":10.24,"lxr_fc_rights":9.89},{"stockId":2082,"date":"2022-04-12T16:00:00.000Z","sp":10.61,"lxr_fc_rights":10.24},{"stockId":2082,"date":"2022-04-11T16:00:00.000Z","sp":11.79,"lxr_fc_rights":11.38},{"stockId":2082,"date":"2022-04-10T16:00:00.000Z","sp":12.08,"lxr_fc_rights":11.66},{"stockId":2082,"date":"2022-04-07T16:00:00.000Z","sp":12.25,"lxr_fc_rights":11.83},{"stockId":2082,"date":"2022-04-06T16:00:00.000Z","sp":11.98,"lxr_fc_rights":11.57},{"stockId":2082,"date":"2022-04-05T16:00:00.000Z","sp":10.89,"lxr_fc_rights":10.52},{"stockId":2082,"date":"2022-03-31T16:00:00.000Z","sp":10.62,"lxr_fc_rights":10.25},{"stockId":2082,"date":"2022-03-30T16:00:00.000Z","sp":11.12,"lxr_fc_rights":10.74},{"stockId":2082,"date":"2022-03-29T16:00:00.000Z","sp":11.29,"lxr_fc_rights":10.9},{"stockId":2082,"date":"2022-03-28T16:00:00.000Z","sp":11.39,"lxr_fc_rights":11},{"stockId":2082,"date":"2022-03-27T16:00:00.000Z","sp":10.98,"lxr_fc_rights":10.6},{"stockId":2082,"date":"2022-03-24T16:00:00.000Z","sp":11.43,"lxr_fc_rights":11.04},{"stockId":2082,"date":"2022-03-23T16:00:00.000Z","sp":11,"lxr_fc_rights":10.62},{"stockId":2082,"date":"2022-03-22T16:00:00.000Z","sp":10.82,"lxr_fc_rights":10.45},{"stockId":2082,"date":"2022-03-21T16:00:00.000Z","sp":10.82,"lxr_fc_rights":10.45},{"stockId":2082,"date":"2022-03-20T16:00:00.000Z","sp":11,"lxr_fc_rights":10.62},{"stockId":2082,"date":"2022-03-17T16:00:00.000Z","sp":10,"lxr_fc_rights":9.66},{"stockId":2082,"date":"2022-03-16T16:00:00.000Z","sp":10.03,"lxr_fc_rights":9.68},{"stockId":2082,"date":"2022-03-15T16:00:00.000Z","sp":9.95,"lxr_fc_rights":9.61},{"stockId":2082,"date":"2022-03-14T16:00:00.000Z","sp":9.73,"lxr_fc_rights":9.39},{"stockId":2082,"date":"2022-03-13T16:00:00.000Z","sp":10.28,"lxr_fc_rights":9.93},{"stockId":2082,"date":"2022-03-10T16:00:00.000Z","sp":10.65,"lxr_fc_rights":10.28},{"stockId":2082,"date":"2022-03-09T16:00:00.000Z","sp":10.3,"lxr_fc_rights":9.95},{"stockId":2082,"date":"2022-03-08T16:00:00.000Z","sp":10.08,"lxr_fc_rights":9.73},{"stockId":2082,"date":"2022-03-07T16:00:00.000Z","sp":10.39,"lxr_fc_rights":10.03},{"stockId":2082,"date":"2022-03-06T16:00:00.000Z","sp":10.81,"lxr_fc_rights":10.44},{"stockId":2082,"date":"2022-03-03T16:00:00.000Z","sp":11.38,"lxr_fc_rights":10.99},{"stockId":2082,"date":"2022-03-02T16:00:00.000Z","sp":11.72,"lxr_fc_rights":11.32},{"stockId":2082,"date":"2022-03-01T16:00:00.000Z","sp":11.81,"lxr_fc_rights":11.4},{"stockId":2082,"date":"2022-02-28T16:00:00.000Z","sp":11.59,"lxr_fc_rights":11.19},{"stockId":2082,"date":"2022-02-27T16:00:00.000Z","sp":11.67,"lxr_fc_rights":11.27},{"stockId":2082,"date":"2022-02-24T16:00:00.000Z","sp":11.66,"lxr_fc_rights":11.26},{"stockId":2082,"date":"2022-02-23T16:00:00.000Z","sp":11.79,"lxr_fc_rights":11.38},{"stockId":2082,"date":"2022-02-22T16:00:00.000Z","sp":11.77,"lxr_fc_rights":11.36},{"stockId":2082,"date":"2022-02-21T16:00:00.000Z","sp":11.69,"lxr_fc_rights":11.29},{"stockId":2082,"date":"2022-02-20T16:00:00.000Z","sp":11.99,"lxr_fc_rights":11.58},{"stockId":2082,"date":"2022-02-17T16:00:00.000Z","sp":11.78,"lxr_fc_rights":11.37},{"stockId":2082,"date":"2022-02-16T16:00:00.000Z","sp":11.79,"lxr_fc_rights":11.38},{"stockId":2082,"date":"2022-02-15T16:00:00.000Z","sp":11.74,"lxr_fc_rights":11.34},{"stockId":2082,"date":"2022-02-14T16:00:00.000Z","sp":11.66,"lxr_fc_rights":11.26},{"stockId":2082,"date":"2022-02-13T16:00:00.000Z","sp":11.63,"lxr_fc_rights":11.23},{"stockId":2082,"date":"2022-02-10T16:00:00.000Z","sp":11.51,"lxr_fc_rights":11.11},{"stockId":2082,"date":"2022-02-09T16:00:00.000Z","sp":11.92,"lxr_fc_rights":11.51},{"stockId":2082,"date":"2022-02-08T16:00:00.000Z","sp":12.09,"lxr_fc_rights":11.67},{"stockId":2082,"date":"2022-02-07T16:00:00.000Z","sp":11.88,"lxr_fc_rights":11.47},{"stockId":2082,"date":"2022-02-06T16:00:00.000Z","sp":11.73,"lxr_fc_rights":11.33},{"stockId":2082,"date":"2022-01-27T16:00:00.000Z","sp":11.82,"lxr_fc_rights":11.41},{"stockId":2082,"date":"2022-01-26T16:00:00.000Z","sp":11.64,"lxr_fc_rights":11.24},{"stockId":2082,"date":"2022-01-25T16:00:00.000Z","sp":12.12,"lxr_fc_rights":11.7},{"stockId":2082,"date":"2022-01-24T16:00:00.000Z","sp":11.91,"lxr_fc_rights":11.5},{"stockId":2082,"date":"2022-01-23T16:00:00.000Z","sp":12.54,"lxr_fc_rights":12.11},{"stockId":2082,"date":"2022-01-20T16:00:00.000Z","sp":12.93,"lxr_fc_rights":12.48},{"stockId":2082,"date":"2022-01-19T16:00:00.000Z","sp":12.95,"lxr_fc_rights":12.5},{"stockId":2082,"date":"2022-01-18T16:00:00.000Z","sp":13.59,"lxr_fc_rights":13.12},{"stockId":2082,"date":"2022-01-17T16:00:00.000Z","sp":13.95,"lxr_fc_rights":13.47},{"stockId":2082,"date":"2022-01-16T16:00:00.000Z","sp":15.43,"lxr_fc_rights":14.9},{"stockId":2082,"date":"2022-01-13T16:00:00.000Z","sp":15.77,"lxr_fc_rights":15.23},{"stockId":2082,"date":"2022-01-12T16:00:00.000Z","sp":14.34,"lxr_fc_rights":13.85},{"stockId":2082,"date":"2022-01-11T16:00:00.000Z","sp":13.58,"lxr_fc_rights":13.11},{"stockId":2082,"date":"2022-01-10T16:00:00.000Z","sp":13.6,"lxr_fc_rights":13.13},{"stockId":2082,"date":"2022-01-09T16:00:00.000Z","sp":13.43,"lxr_fc_rights":12.97},{"stockId":2082,"date":"2022-01-06T16:00:00.000Z","sp":13.09,"lxr_fc_rights":12.64},{"stockId":2082,"date":"2022-01-05T16:00:00.000Z","sp":13.45,"lxr_fc_rights":12.99},{"stockId":2082,"date":"2022-01-04T16:00:00.000Z","sp":13.25,"lxr_fc_rights":12.79},{"stockId":2082,"date":"2022-01-03T16:00:00.000Z","sp":14.58,"lxr_fc_rights":14.08},{"stockId":2082,"date":"2021-12-30T16:00:00.000Z","sp":14.79,"lxr_fc_rights":14.28},{"stockId":2082,"date":"2021-12-29T16:00:00.000Z","sp":15.15,"lxr_fc_rights":14.63},{"stockId":2082,"date":"2021-12-28T16:00:00.000Z","sp":14.52,"lxr_fc_rights":14.02},{"stockId":2082,"date":"2021-12-27T16:00:00.000Z","sp":13.2,"lxr_fc_rights":12.75},{"stockId":2082,"date":"2021-12-26T16:00:00.000Z","sp":14.55,"lxr_fc_rights":14.05},{"stockId":2082,"date":"2021-12-23T16:00:00.000Z","sp":13.96,"lxr_fc_rights":13.48},{"stockId":2082,"date":"2021-12-22T16:00:00.000Z","sp":12.69,"lxr_fc_rights":12.25},{"stockId":2082,"date":"2021-12-21T16:00:00.000Z","sp":14.07,"lxr_fc_rights":13.59},{"stockId":2082,"date":"2021-12-20T16:00:00.000Z","sp":12.79,"lxr_fc_rights":12.35},{"stockId":2082,"date":"2021-12-19T16:00:00.000Z","sp":11.63,"lxr_fc_rights":11.23},{"stockId":2082,"date":"2021-12-16T16:00:00.000Z","sp":10.57,"lxr_fc_rights":10.21},{"stockId":2082,"date":"2021-12-15T16:00:00.000Z","sp":10.46,"lxr_fc_rights":10.1},{"stockId":2082,"date":"2021-12-14T16:00:00.000Z","sp":10.43,"lxr_fc_rights":10.07},{"stockId":2082,"date":"2021-12-13T16:00:00.000Z","sp":10.55,"lxr_fc_rights":10.19},{"stockId":2082,"date":"2021-12-12T16:00:00.000Z","sp":10.6,"lxr_fc_rights":10.24},{"stockId":2082,"date":"2021-12-09T16:00:00.000Z","sp":10.75,"lxr_fc_rights":10.38},{"stockId":2082,"date":"2021-12-08T16:00:00.000Z","sp":10.65,"lxr_fc_rights":10.28},{"stockId":2082,"date":"2021-12-07T16:00:00.000Z","sp":10.69,"lxr_fc_rights":10.32},{"stockId":2082,"date":"2021-12-06T16:00:00.000Z","sp":10.66,"lxr_fc_rights":10.29},{"stockId":2082,"date":"2021-12-05T16:00:00.000Z","sp":10.74,"lxr_fc_rights":10.37},{"stockId":2082,"date":"2021-12-02T16:00:00.000Z","sp":10.8,"lxr_fc_rights":10.43},{"stockId":2082,"date":"2021-12-01T16:00:00.000Z","sp":10.96,"lxr_fc_rights":10.58},{"stockId":2082,"date":"2021-11-30T16:00:00.000Z","sp":10.9,"lxr_fc_rights":10.52},{"stockId":2082,"date":"2021-11-29T16:00:00.000Z","sp":10.86,"lxr_fc_rights":10.49},{"stockId":2082,"date":"2021-11-28T16:00:00.000Z","sp":10.96,"lxr_fc_rights":10.58},{"stockId":2082,"date":"2021-11-25T16:00:00.000Z","sp":10.81,"lxr_fc_rights":10.44},{"stockId":2082,"date":"2021-11-24T16:00:00.000Z","sp":10.87,"lxr_fc_rights":10.5},{"stockId":2082,"date":"2021-11-23T16:00:00.000Z","sp":10.79,"lxr_fc_rights":10.42},{"stockId":2082,"date":"2021-11-22T16:00:00.000Z","sp":10.61,"lxr_fc_rights":10.24},{"stockId":2082,"date":"2021-11-21T16:00:00.000Z","sp":10.79,"lxr_fc_rights":10.42},{"stockId":2082,"date":"2021-11-18T16:00:00.000Z","sp":10.1,"lxr_fc_rights":9.75},{"stockId":2082,"date":"2021-11-17T16:00:00.000Z","sp":10.07,"lxr_fc_rights":9.72},{"stockId":2082,"date":"2021-11-16T16:00:00.000Z","sp":10.17,"lxr_fc_rights":9.82},{"stockId":2082,"date":"2021-11-15T16:00:00.000Z","sp":10.14,"lxr_fc_rights":9.79},{"stockId":2082,"date":"2021-11-14T16:00:00.000Z","sp":10.2,"lxr_fc_rights":9.85},{"stockId":2082,"date":"2021-11-11T16:00:00.000Z","sp":10.08,"lxr_fc_rights":9.73},{"stockId":2082,"date":"2021-11-10T16:00:00.000Z","sp":10.12,"lxr_fc_rights":9.77},{"stockId":2082,"date":"2021-11-09T16:00:00.000Z","sp":9.91,"lxr_fc_rights":9.57},{"stockId":2082,"date":"2021-11-08T16:00:00.000Z","sp":10,"lxr_fc_rights":9.66},{"stockId":2082,"date":"2021-11-07T16:00:00.000Z","sp":10,"lxr_fc_rights":9.66},{"stockId":2082,"date":"2021-11-04T16:00:00.000Z","sp":10.01,"lxr_fc_rights":9.67},{"stockId":2082,"date":"2021-11-03T16:00:00.000Z","sp":9.9,"lxr_fc_rights":9.56},{"stockId":2082,"date":"2021-11-02T16:00:00.000Z","sp":9.93,"lxr_fc_rights":9.59},{"stockId":2082,"date":"2021-11-01T16:00:00.000Z","sp":9.96,"lxr_fc_rights":9.62},{"stockId":2082,"date":"2021-10-31T16:00:00.000Z","sp":9.94,"lxr_fc_rights":9.6},{"stockId":2082,"date":"2021-10-28T16:00:00.000Z","sp":10.1,"lxr_fc_rights":9.75},{"stockId":2082,"date":"2021-10-27T16:00:00.000Z","sp":10,"lxr_fc_rights":9.66},{"stockId":2082,"date":"2021-10-26T16:00:00.000Z","sp":10.08,"lxr_fc_rights":9.73},{"stockId":2082,"date":"2021-10-25T16:00:00.000Z","sp":10.06,"lxr_fc_rights":9.71},{"stockId":2082,"date":"2021-10-24T16:00:00.000Z","sp":10.13,"lxr_fc_rights":9.78},{"stockId":2082,"date":"2021-10-21T16:00:00.000Z","sp":10.12,"lxr_fc_rights":9.77},{"stockId":2082,"date":"2021-10-20T16:00:00.000Z","sp":10.19,"lxr_fc_rights":9.84},{"stockId":2082,"date":"2021-10-19T16:00:00.000Z","sp":10.42,"lxr_fc_rights":10.06},{"stockId":2082,"date":"2021-10-18T16:00:00.000Z","sp":10.54,"lxr_fc_rights":10.18},{"stockId":2082,"date":"2021-10-17T16:00:00.000Z","sp":10.59,"lxr_fc_rights":10.23},{"stockId":2082,"date":"2021-10-14T16:00:00.000Z","sp":10.59,"lxr_fc_rights":10.23},{"stockId":2082,"date":"2021-10-13T16:00:00.000Z","sp":10.64,"lxr_fc_rights":10.27},{"stockId":2082,"date":"2021-10-12T16:00:00.000Z","sp":10.73,"lxr_fc_rights":10.36},{"stockId":2082,"date":"2021-10-11T16:00:00.000Z","sp":10.29,"lxr_fc_rights":9.94},{"stockId":2082,"date":"2021-10-10T16:00:00.000Z","sp":10.11,"lxr_fc_rights":9.76},{"stockId":2082,"date":"2021-10-07T16:00:00.000Z","sp":9.86,"lxr_fc_rights":9.52},{"stockId":2082,"date":"2021-09-29T16:00:00.000Z","sp":9.83,"lxr_fc_rights":9.49},{"stockId":2082,"date":"2021-09-28T16:00:00.000Z","sp":9.66,"lxr_fc_rights":9.33},{"stockId":2082,"date":"2021-09-27T16:00:00.000Z","sp":10.01,"lxr_fc_rights":9.67},{"stockId":2082,"date":"2021-09-26T16:00:00.000Z","sp":10.08,"lxr_fc_rights":9.73},{"stockId":2082,"date":"2021-09-23T16:00:00.000Z","sp":10.24,"lxr_fc_rights":9.89},{"stockId":2082,"date":"2021-09-22T16:00:00.000Z","sp":10.25,"lxr_fc_rights":9.9},{"stockId":2082,"date":"2021-09-21T16:00:00.000Z","sp":10.23,"lxr_fc_rights":9.88},{"stockId":2082,"date":"2021-09-16T16:00:00.000Z","sp":10.39,"lxr_fc_rights":10.03},{"stockId":2082,"date":"2021-09-15T16:00:00.000Z","sp":10.53,"lxr_fc_rights":10.17},{"stockId":2082,"date":"2021-09-14T16:00:00.000Z","sp":10.65,"lxr_fc_rights":10.28},{"stockId":2082,"date":"2021-09-13T16:00:00.000Z","sp":10.61,"lxr_fc_rights":10.24},{"stockId":2082,"date":"2021-09-12T16:00:00.000Z","sp":11.04,"lxr_fc_rights":10.66},{"stockId":2082,"date":"2021-09-09T16:00:00.000Z","sp":10.65,"lxr_fc_rights":10.28},{"stockId":2082,"date":"2021-09-08T16:00:00.000Z","sp":10.87,"lxr_fc_rights":10.5},{"stockId":2082,"date":"2021-09-07T16:00:00.000Z","sp":10.89,"lxr_fc_rights":10.52},{"stockId":2082,"date":"2021-09-06T16:00:00.000Z","sp":10.72,"lxr_fc_rights":10.35},{"stockId":2082,"date":"2021-09-05T16:00:00.000Z","sp":10.59,"lxr_fc_rights":10.23},{"stockId":2082,"date":"2021-09-02T16:00:00.000Z","sp":10.6,"lxr_fc_rights":10.24},{"stockId":2082,"date":"2021-09-01T16:00:00.000Z","sp":10.64,"lxr_fc_rights":10.27},{"stockId":2082,"date":"2021-08-31T16:00:00.000Z","sp":10.67,"lxr_fc_rights":10.3},{"stockId":2082,"date":"2021-08-30T16:00:00.000Z","sp":10.78,"lxr_fc_rights":10.41},{"stockId":2082,"date":"2021-08-29T16:00:00.000Z","sp":10.69,"lxr_fc_rights":10.32},{"stockId":2082,"date":"2021-08-26T16:00:00.000Z","sp":10.83,"lxr_fc_rights":10.46},{"stockId":2082,"date":"2021-08-25T16:00:00.000Z","sp":10.75,"lxr_fc_rights":10.38},{"stockId":2082,"date":"2021-08-24T16:00:00.000Z","sp":11.13,"lxr_fc_rights":10.75},{"stockId":2082,"date":"2021-08-23T16:00:00.000Z","sp":10.55,"lxr_fc_rights":10.19},{"stockId":2082,"date":"2021-08-22T16:00:00.000Z","sp":10.43,"lxr_fc_rights":10.07},{"stockId":2082,"date":"2021-08-19T16:00:00.000Z","sp":10.39,"lxr_fc_rights":10.03},{"stockId":2082,"date":"2021-08-18T16:00:00.000Z","sp":10.48,"lxr_fc_rights":10.12},{"stockId":2082,"date":"2021-08-17T16:00:00.000Z","sp":10.56,"lxr_fc_rights":10.2},{"stockId":2082,"date":"2021-08-16T16:00:00.000Z","sp":10.5,"lxr_fc_rights":10.14},{"stockId":2082,"date":"2021-08-15T16:00:00.000Z","sp":10.84,"lxr_fc_rights":10.47},{"stockId":2082,"date":"2021-08-12T16:00:00.000Z","sp":11,"lxr_fc_rights":10.62},{"stockId":2082,"date":"2021-08-11T16:00:00.000Z","sp":11.15,"lxr_fc_rights":10.77},{"stockId":2082,"date":"2021-08-10T16:00:00.000Z","sp":11,"lxr_fc_rights":10.62},{"stockId":2082,"date":"2021-08-09T16:00:00.000Z","sp":11.13,"lxr_fc_rights":10.75},{"stockId":2082,"date":"2021-08-08T16:00:00.000Z","sp":11.2,"lxr_fc_rights":10.81},{"stockId":2082,"date":"2021-08-05T16:00:00.000Z","sp":11.15,"lxr_fc_rights":10.77},{"stockId":2082,"date":"2021-08-04T16:00:00.000Z","sp":11.27,"lxr_fc_rights":10.88},{"stockId":2082,"date":"2021-08-03T16:00:00.000Z","sp":11.43,"lxr_fc_rights":11.04},{"stockId":2082,"date":"2021-08-02T16:00:00.000Z","sp":11.55,"lxr_fc_rights":11.15},{"stockId":2082,"date":"2021-08-01T16:00:00.000Z","sp":11.48,"lxr_fc_rights":11.08},{"stockId":2082,"date":"2021-07-29T16:00:00.000Z","sp":11.29,"lxr_fc_rights":10.9},{"stockId":2082,"date":"2021-07-28T16:00:00.000Z","sp":10.75,"lxr_fc_rights":10.38},{"stockId":2082,"date":"2021-07-27T16:00:00.000Z","sp":10.74,"lxr_fc_rights":10.37},{"stockId":2082,"date":"2021-07-26T16:00:00.000Z","sp":11.07,"lxr_fc_rights":10.69},{"stockId":2082,"date":"2021-07-25T16:00:00.000Z","sp":11.15,"lxr_fc_rights":10.77},{"stockId":2082,"date":"2021-07-22T16:00:00.000Z","sp":11.27,"lxr_fc_rights":10.88},{"stockId":2082,"date":"2021-07-21T16:00:00.000Z","sp":11.27,"lxr_fc_rights":10.88},{"stockId":2082,"date":"2021-07-20T16:00:00.000Z","sp":11.32,"lxr_fc_rights":10.93},{"stockId":2082,"date":"2021-07-19T16:00:00.000Z","sp":11.31,"lxr_fc_rights":10.92},{"stockId":2082,"date":"2021-07-18T16:00:00.000Z","sp":11.46,"lxr_fc_rights":11.07},{"stockId":2082,"date":"2021-07-15T16:00:00.000Z","sp":11.4,"lxr_fc_rights":11.01},{"stockId":2082,"date":"2021-07-14T16:00:00.000Z","sp":11.43,"lxr_fc_rights":11.04},{"stockId":2082,"date":"2021-07-13T16:00:00.000Z","sp":11.75,"lxr_fc_rights":11.35},{"stockId":2082,"date":"2021-07-12T16:00:00.000Z","sp":11.76,"lxr_fc_rights":11.36},{"stockId":2082,"date":"2021-07-11T16:00:00.000Z","sp":11.85,"lxr_fc_rights":11.44},{"stockId":2082,"date":"2021-07-08T16:00:00.000Z","sp":11.76,"lxr_fc_rights":11.36},{"stockId":2082,"date":"2021-07-07T16:00:00.000Z","sp":11.51,"lxr_fc_rights":11.11},{"stockId":2082,"date":"2021-07-06T16:00:00.000Z","sp":11.81,"lxr_fc_rights":11.4},{"stockId":2082,"date":"2021-07-05T16:00:00.000Z","sp":11.96,"lxr_fc_rights":11.55},{"stockId":2082,"date":"2021-07-04T16:00:00.000Z","sp":11.92,"lxr_fc_rights":11.51},{"stockId":2082,"date":"2021-07-01T16:00:00.000Z","sp":12.05,"lxr_fc_rights":11.64},{"stockId":2082,"date":"2021-06-30T16:00:00.000Z","sp":12.41,"lxr_fc_rights":11.98},{"stockId":2082,"date":"2021-06-29T16:00:00.000Z","sp":12.36,"lxr_fc_rights":11.93},{"stockId":2082,"date":"2021-06-28T16:00:00.000Z","sp":12.25,"lxr_fc_rights":11.83},{"stockId":2082,"date":"2021-06-27T16:00:00.000Z","sp":12.42,"lxr_fc_rights":11.99},{"stockId":2082,"date":"2021-06-24T16:00:00.000Z","sp":12.36,"lxr_fc_rights":11.93},{"stockId":2082,"date":"2021-06-23T16:00:00.000Z","sp":12.26,"lxr_fc_rights":11.84},{"stockId":2082,"date":"2021-06-22T16:00:00.000Z","sp":12.53,"lxr_fc_rights":12.1},{"stockId":2082,"date":"2021-06-21T16:00:00.000Z","sp":12.68,"lxr_fc_rights":12.24},{"stockId":2082,"date":"2021-06-20T16:00:00.000Z","sp":12.7,"lxr_fc_rights":12.26},{"stockId":2082,"date":"2021-06-17T16:00:00.000Z","sp":12.3,"lxr_fc_rights":11.88},{"stockId":2082,"date":"2021-06-16T16:00:00.000Z","sp":12.36,"lxr_fc_rights":11.93},{"stockId":2082,"date":"2021-06-15T16:00:00.000Z","sp":12.46,"lxr_fc_rights":12.03},{"stockId":2082,"date":"2021-06-14T16:00:00.000Z","sp":12.69,"lxr_fc_rights":12.25},{"stockId":2082,"date":"2021-06-10T16:00:00.000Z","sp":12.57,"lxr_fc_rights":12.14},{"stockId":2082,"date":"2021-06-09T16:00:00.000Z","sp":12.72,"lxr_fc_rights":12.28},{"stockId":2082,"date":"2021-06-08T16:00:00.000Z","sp":12.7,"lxr_fc_rights":12.26},{"stockId":2082,"date":"2021-06-07T16:00:00.000Z","sp":12.8,"lxr_fc_rights":12.36},{"stockId":2082,"date":"2021-06-06T16:00:00.000Z","sp":13.06,"lxr_fc_rights":12.61},{"stockId":2082,"date":"2021-06-03T16:00:00.000Z","sp":13.13,"lxr_fc_rights":12.68},{"stockId":2082,"date":"2021-06-02T16:00:00.000Z","sp":13.01,"lxr_fc_rights":12.56},{"stockId":2082,"date":"2021-06-01T16:00:00.000Z","sp":12.9,"lxr_fc_rights":12.46},{"stockId":2082,"date":"2021-05-31T16:00:00.000Z","sp":13.14,"lxr_fc_rights":12.69},{"stockId":2082,"date":"2021-05-30T16:00:00.000Z","sp":13.49,"lxr_fc_rights":13.03},{"stockId":2082,"date":"2021-05-27T16:00:00.000Z","sp":13.19,"lxr_fc_rights":12.55},{"stockId":2082,"date":"2021-05-26T16:00:00.000Z","sp":12.99,"lxr_fc_rights":12.36},{"stockId":2082,"date":"2021-05-25T16:00:00.000Z","sp":12.87,"lxr_fc_rights":12.24},{"stockId":2082,"date":"2021-05-24T16:00:00.000Z","sp":13.07,"lxr_fc_rights":12.43},{"stockId":2082,"date":"2021-05-23T16:00:00.000Z","sp":12.76,"lxr_fc_rights":12.14}],"capitalStructureList":[{"stockId":2082,"date":"2026-05-18T16:00:00.000Z","declarationDate":"2026-05-18T16:00:00.000Z","changeReason":"其他","capitalization":611689055,"outstandingSharesA":567847672,"limitedShares":43841383,"limitedSharesA":43841383,"changeReasonTypes":["unknown"]},{"stockId":2082,"date":"2026-05-15T16:00:00.000Z","declarationDate":"2026-05-15T16:00:00.000Z","changeReason":"其他","capitalization":611689055,"outstandingSharesA":567847672,"limitedShares":43841383,"limitedSharesA":43841383,"changeReasonTypes":["unknown"]},{"stockId":2082,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-29T16:00:00.000Z","changeReason":"定期报告","capitalization":611689055,"outstandingSharesA":553251922,"limitedShares":58437133,"limitedSharesA":58437133,"changeReasonTypes":["periodicReport"]},{"stockId":2082,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":611689055,"outstandingSharesA":553252922,"limitedShares":58436133,"limitedSharesA":58436133,"changeReasonTypes":["periodicReport"]},{"stockId":2082,"date":"2025-04-28T16:00:00.000Z","declarationDate":"2025-05-05T16:00:00.000Z","changeReason":"股份回购","capitalization":611689055,"outstandingSharesA":553255922,"limitedShares":58433133,"limitedSharesA":58433133,"changeReasonTypes":["repurchase"]},{"stockId":2082,"date":"2025-03-11T16:00:00.000Z","declarationDate":"2025-03-11T16:00:00.000Z","changeReason":"其他","capitalization":616689055,"outstandingSharesA":558255922,"limitedShares":58433133,"limitedSharesA":58433133,"changeReasonTypes":["unknown"]},{"stockId":2082,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":616689055,"outstandingSharesA":558251922,"limitedShares":58437133,"limitedSharesA":58437133,"changeReasonTypes":["periodicReport"]},{"stockId":2082,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":616689055,"outstandingSharesA":616689055,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2082,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":616689055,"outstandingSharesA":616689055,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2082,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":616689055,"outstandingSharesA":616689055,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2082,"date":"2023-06-19T16:00:00.000Z","declarationDate":"2023-06-15T16:00:00.000Z","changeReason":"限售股份上市","capitalization":616689055,"outstandingSharesA":616689055,"limitedSharesA":0,"changeReasonTypes":["limitedToShare"]},{"stockId":2082,"date":"2023-05-24T16:00:00.000Z","declarationDate":"2023-05-28T16:00:00.000Z","changeReason":"股份回购","capitalization":616689055,"outstandingSharesA":360212237,"limitedShares":256476818,"limitedSharesA":256476818,"changeReasonTypes":["repurchase"]},{"stockId":2082,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":618222829,"outstandingSharesA":360212237,"limitedShares":258010592,"limitedSharesA":258010592,"changeReasonTypes":["periodicReport"]},{"stockId":2082,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":618222829,"outstandingSharesA":360212237,"limitedShares":258010592,"limitedSharesA":258010592,"changeReasonTypes":["periodicReport"]},{"stockId":2082,"date":"2022-03-06T16:00:00.000Z","declarationDate":"2022-03-01T16:00:00.000Z","changeReason":"限售股份上市","capitalization":618222829,"outstandingSharesA":360212237,"limitedShares":258010592,"limitedSharesA":258010592,"changeReasonTypes":["limitedToShare"]},{"stockId":2082,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-13T16:00:00.000Z","changeReason":"定期报告","capitalization":618222829,"outstandingSharesA":238000000,"limitedShares":380222829,"limitedSharesA":380222829,"changeReasonTypes":["periodicReport"]},{"stockId":2082,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":618222829,"outstandingSharesA":238000000,"limitedShares":380222829,"limitedSharesA":380222829,"changeReasonTypes":["periodicReport"]},{"stockId":2082,"date":"2021-03-17T16:00:00.000Z","declarationDate":"2021-03-17T16:00:00.000Z","changeReason":"其他","capitalization":618222829,"outstandingSharesA":238000000,"limitedShares":380222829,"limitedSharesA":380222829,"changeReasonTypes":["unknown"]}],"fsList":[{"stockId":2082,"ownerType":"consolidated","dataType":"original","date":"2026-03-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0267,"t_o":2611753300}}},"reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-30/c2c5e4e0-d264-42bd-8140-f84fdebbfb71.PDF","text":"万邦德：2026年一季度报告","type":"PDF","date":"2026-04-29T16:00:00.000Z"}},{"stockId":2082,"ownerType":"consolidated","dataType":"original","date":"2025-12-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0566,"t_o":2515929479}}},"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-30/cca74b6b-0df7-48d8-9af6-a12f71b37579.PDF","text":"万邦德：2025年年度报告","type":"PDF","date":"2026-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2082,"currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.004,"t_o":2674894571}}},"reportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-30/315b17b0-24a9-4455-97c1-693a2d2ed809.PDF","text":"万邦德：2025年三季度报告","type":"PDF","date":"2025-10-29T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2082,"currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0042,"t_o":2684468413}}},"reportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-29/2687fce8-2bae-4fd9-9a5a-584ceaf39549.PDF","text":"万邦德：2025年半年度报告","type":"PDF","date":"2025-08-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2082,"currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0018,"t_o":2683309682}}},"reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-30/22b537c3-1021-4e3e-b00f-98f5cc5412f8.PDF","text":"万邦德：2025年一季度报告","type":"PDF","date":"2025-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2082,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0034,"t_o":2666804346}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-28/e78ddcf4-1b5d-44a7-a77b-3ef66d34b81a.PDF","text":"万邦德：2024年年度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2082,"currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0234,"t_o":2664364786}}},"reportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-30/3b021d28-82cc-47f3-8464-0659e98c7e3a.PDF","text":"万邦德：2024年三季度报告","type":"PDF","date":"2024-10-29T16:00:00.000Z"}},{"stockId":2082,"date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","dataType":"original","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0175,"t_o":2695880119}}},"reportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-28/1d6c10d3-5710-4184-bf5d-eb27a8d32110.PDF","text":"万邦德：2024年半年度报告","type":"PDF","date":"2024-08-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2082,"q":{"bs":{"tetoshopc":{"t_y2y":-0.0076,"t_o":2688277968}}},"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-30/38cd593f-7c1b-4ed8-9851-b1ea7ebdac0f.PDF","text":"万邦德：2024年一季度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2082,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.011,"t_o":2657692685}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-25/a10b2563-3dd9-4a5b-9a3b-1b63023520b4.PDF","text":"万邦德：2023年年度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2082,"currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0487,"t_o":2603377580}}},"reportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-27/4dbd03a8-d5dd-4cf9-9a4c-e46e95310cb2.PDF","text":"万邦德：2023年三季度报告","type":"PDF","date":"2023-10-26T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2082,"currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0012,"t_o":2649516513}}},"reportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-29/63965135-f4b1-4831-9982-e5ee9034f8ed.PDF","text":"万邦德：2023年半年度报告","type":"PDF","date":"2023-08-28T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2082,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.0311,"t_o":2708922097}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-29/ac9ec6ee-69ef-4553-b3a8-fdf169342677.PDF","text":"万邦德：2023年一季度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-04-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0345,"t_o":2688085940}}},"stockId":2082,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-25/023e537c-ad53-4479-ad00-0c6b3fbc5b08.PDF","text":"万邦德：2022年年度报告","type":"PDF","date":"2023-04-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0621,"t_o":2736792654}}},"stockId":2082,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-28/00032883-8695-4b2b-bfdf-1d8ac8478274.PDF","text":"万邦德：2022年三季度报告","type":"PDF","date":"2022-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0415,"t_o":2652612605}}},"stockId":2082,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-27/cf135be2-8ddc-46b0-ab56-ea4dce126f11.PDF","text":"万邦德：2022年半年度报告","type":"PDF","date":"2022-08-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0119,"t_o":2627246483}}},"stockId":2082,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-28/ab9a55cc-aa1a-406c-9706-f66c233e68d1.PDF","text":"万邦德：2022年一季度报告","type":"PDF","date":"2022-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-13T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0089,"t_o":2598357644}}},"stockId":2082,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-13T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-14/d1218d20-8c7c-4b7e-b7ee-77209e642513.PDF","text":"万邦德：2021年年度报告","type":"PDF","date":"2022-04-13T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0573,"t_o":2576689451}}},"stockId":2082,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-26T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-27/1dd4408d-e16a-436f-9314-ebb9de33806f.PDF","text":"万邦德：2021年第三季度报告","type":"PDF","date":"2021-10-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-25T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0028,"t_o":2546970445}}},"stockId":2082,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-25T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-27/d480d3d2-b770-4193-8341-fc7494106532.PDF","text":"万邦德：2021年半年度报告（更新后）","type":"PDF","date":"2021-08-26T16:00:00.000Z"}}],"dividendList":[{"stockId":2082,"date":"2026-04-29T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2082,"date":"2025-08-28T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2082,"date":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2082,"date":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2082,"date":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-07-09T16:00:00.000Z","exDate":"2024-07-10T16:00:00.000Z","paymentDate":"2024-07-10T16:00:00.000Z","dividend":0.08,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":48935124,"marketValue":48935124,"exchangeRate":1,"content":"10派0.8元(含税)"},{"stockId":2082,"date":"2023-08-28T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2082,"date":"2023-04-25T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-06-01T16:00:00.000Z","exDate":"2023-06-04T16:00:00.000Z","paymentDate":"2023-06-04T16:00:00.000Z","dividend":0.12,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":73402687,"marketValue":73402687,"exchangeRate":1,"content":"10派1.2元(含税)"},{"stockId":2082,"date":"2022-08-26T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2082,"date":"2022-04-13T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2082,"date":"2021-08-25T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}