window.pageData = {"stock":{"name":"苏州固锝","stockCode":"002079","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2079,"pcf_ttm":30.003,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"stockId":2079,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":30.953,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2026-07-21T16:00:00.000Z","stockId":2079,"pcf_ttm":30.988,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"stockId":2079,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":31.938,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2026-07-19T16:00:00.000Z","stockId":2079,"pcf_ttm":29.827,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"stockId":2079,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":32.465,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2026-07-15T16:00:00.000Z","stockId":2079,"pcf_ttm":35.912,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.21},{"stockId":2079,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":38.163,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"stockId":2079,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":40.872,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"stockId":2079,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":45.409,"sp":12.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.91},{"date":"2026-07-09T16:00:00.000Z","stockId":2079,"pcf_ttm":47.836,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"stockId":2079,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":48.575,"sp":13.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.81},{"stockId":2079,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":46.394,"sp":13.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.19},{"date":"2026-07-06T16:00:00.000Z","stockId":2079,"pcf_ttm":50.509,"sp":14.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.36},{"date":"2026-07-05T16:00:00.000Z","stockId":2079,"pcf_ttm":48.715,"sp":13.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.85},{"stockId":2079,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":49.524,"sp":14.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.08},{"date":"2026-07-01T16:00:00.000Z","stockId":2079,"pcf_ttm":50.966,"sp":14.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.49},{"date":"2026-06-30T16:00:00.000Z","stockId":2079,"pcf_ttm":51.353,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"date":"2026-06-29T16:00:00.000Z","stockId":2079,"pcf_ttm":52.866,"sp":15.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.03},{"date":"2026-06-28T16:00:00.000Z","stockId":2079,"pcf_ttm":50.826,"sp":14.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.43},{"date":"2026-06-25T16:00:00.000Z","stockId":2079,"pcf_ttm":49.876,"sp":14.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2026-06-24T16:00:00.000Z","stockId":2079,"pcf_ttm":51.67,"sp":14.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.67},{"stockId":2079,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":49.911,"sp":14.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.17},{"stockId":2079,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":49.313,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"stockId":2079,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":49.172,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"date":"2026-06-17T16:00:00.000Z","stockId":2079,"pcf_ttm":48.328,"sp":13.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"date":"2026-06-16T16:00:00.000Z","stockId":2079,"pcf_ttm":47.554,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2026-06-15T16:00:00.000Z","stockId":2079,"pcf_ttm":45.514,"sp":12.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.92},{"date":"2026-06-14T16:00:00.000Z","stockId":2079,"pcf_ttm":43.123,"sp":12.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"stockId":2079,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":40.766,"sp":11.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"date":"2026-06-10T16:00:00.000Z","stockId":2079,"pcf_ttm":41.856,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.89},{"stockId":2079,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":42.208,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.99},{"date":"2026-06-08T16:00:00.000Z","stockId":2079,"pcf_ttm":41.962,"sp":11.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.92},{"stockId":2079,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":40.344,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2026-06-04T16:00:00.000Z","stockId":2079,"pcf_ttm":43.123,"sp":12.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"date":"2026-06-03T16:00:00.000Z","stockId":2079,"pcf_ttm":43.298,"sp":12.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"stockId":2079,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":42.982,"sp":12.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.21},{"stockId":2079,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":42.384,"sp":12.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.04},{"stockId":2079,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":43.017,"sp":12.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.22},{"stockId":2079,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":43.774,"sp":12.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.44},{"date":"2026-05-27T16:00:00.000Z","stockId":2079,"pcf_ttm":46.762,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.28},{"stockId":2079,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":47.606,"sp":13.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.52},{"stockId":2079,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":45.251,"sp":12.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.85},{"stockId":2079,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":44.864,"sp":12.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"stockId":2079,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":44.301,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.59},{"date":"2026-05-20T16:00:00.000Z","stockId":2079,"pcf_ttm":43.282,"sp":12.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"date":"2026-05-19T16:00:00.000Z","stockId":2079,"pcf_ttm":45.426,"sp":12.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"stockId":2079,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":44.618,"sp":12.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.68},{"date":"2026-05-17T16:00:00.000Z","stockId":2079,"pcf_ttm":44.512,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.65},{"date":"2026-05-14T16:00:00.000Z","stockId":2079,"pcf_ttm":44.653,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.69},{"date":"2026-05-13T16:00:00.000Z","stockId":2079,"pcf_ttm":45.004,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.78},{"stockId":2079,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":45.215,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.84},{"stockId":2079,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":44.512,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.65},{"stockId":2079,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":45.532,"sp":12.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.93},{"date":"2026-05-07T16:00:00.000Z","stockId":2079,"pcf_ttm":43.563,"sp":12.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.38},{"stockId":2079,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":42.578,"sp":12.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"stockId":2079,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":41.981,"sp":11.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"stockId":2079,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":41.137,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"date":"2026-04-28T16:00:00.000Z","stockId":2079,"pcf_ttm":41.102,"sp":11.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"stockId":2079,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":17.658,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2026-04-26T16:00:00.000Z","stockId":2079,"pcf_ttm":15.661,"sp":10.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2026-04-23T16:00:00.000Z","stockId":2079,"pcf_ttm":15.854,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.67},{"stockId":2079,"date":"2026-04-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"pcf_ttm":15.631,"sp":10.53,"lxr_fc_rights":10.52},{"stockId":2079,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":15.883,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"stockId":2079,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":15.542,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"stockId":2079,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":15.29,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"stockId":2079,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":15.497,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"date":"2026-04-15T16:00:00.000Z","stockId":2079,"pcf_ttm":15.215,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2026-04-14T16:00:00.000Z","stockId":2079,"pcf_ttm":14.681,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"stockId":2079,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":14.577,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"stockId":2079,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":14.533,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"stockId":2079,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":14.295,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2026-04-08T16:00:00.000Z","stockId":2079,"pcf_ttm":14.176,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"stockId":2079,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":14.444,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"stockId":2079,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":13.983,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"stockId":2079,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":13.701,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"stockId":2079,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":14.087,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2026-03-31T16:00:00.000Z","stockId":2079,"pcf_ttm":14.087,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"stockId":2079,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":13.82,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"stockId":2079,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":14.086,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"stockId":2079,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":14.116,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2026-03-25T16:00:00.000Z","stockId":2079,"pcf_ttm":13.938,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2026-03-24T16:00:00.000Z","stockId":2079,"pcf_ttm":14.353,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2026-03-23T16:00:00.000Z","stockId":2079,"pcf_ttm":14.309,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"stockId":2079,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":14.279,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"stockId":2079,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":14.59,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2026-03-18T16:00:00.000Z","stockId":2079,"pcf_ttm":14.813,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2026-03-17T16:00:00.000Z","stockId":2079,"pcf_ttm":15.243,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"date":"2026-03-16T16:00:00.000Z","stockId":2079,"pcf_ttm":14.961,"sp":10.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2026-03-15T16:00:00.000Z","stockId":2079,"pcf_ttm":15.376,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"stockId":2079,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":15.272,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2026-03-11T16:00:00.000Z","stockId":2079,"pcf_ttm":15.465,"sp":10.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"date":"2026-03-10T16:00:00.000Z","stockId":2079,"pcf_ttm":15.762,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2026-03-09T16:00:00.000Z","stockId":2079,"pcf_ttm":15.688,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"stockId":2079,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":15.495,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"stockId":2079,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":15.643,"sp":10.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2026-03-04T16:00:00.000Z","stockId":2079,"pcf_ttm":15.747,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"stockId":2079,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":15.524,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"stockId":2079,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":15.436,"sp":10.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2026-03-01T16:00:00.000Z","stockId":2079,"pcf_ttm":16.177,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2026-02-26T16:00:00.000Z","stockId":2079,"pcf_ttm":16.948,"sp":11.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"date":"2026-02-25T16:00:00.000Z","stockId":2079,"pcf_ttm":17.007,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"stockId":2079,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":16.77,"sp":11.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"stockId":2079,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":16.785,"sp":11.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.31},{"date":"2026-02-12T16:00:00.000Z","stockId":2079,"pcf_ttm":16.651,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"stockId":2079,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":17.067,"sp":11.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"stockId":2079,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":17.289,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2026-02-09T16:00:00.000Z","stockId":2079,"pcf_ttm":17.704,"sp":11.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"stockId":2079,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":17.511,"sp":11.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"stockId":2079,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":15.925,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"stockId":2079,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":16.132,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2026-02-03T16:00:00.000Z","stockId":2079,"pcf_ttm":16.459,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.09},{"date":"2026-02-02T16:00:00.000Z","stockId":2079,"pcf_ttm":16.058,"sp":10.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2026-02-01T16:00:00.000Z","stockId":2079,"pcf_ttm":15.391,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"stockId":2079,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":15.866,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"stockId":2079,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":16.073,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"stockId":2079,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":16.488,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"stockId":2079,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":16.637,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.21},{"stockId":2079,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":16.043,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"stockId":2079,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":16.473,"sp":11.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"stockId":2079,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":15.599,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2026-01-20T16:00:00.000Z","stockId":2079,"pcf_ttm":15.88,"sp":10.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2026-01-19T16:00:00.000Z","stockId":2079,"pcf_ttm":15.376,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"date":"2026-01-18T16:00:00.000Z","stockId":2079,"pcf_ttm":15.094,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"stockId":2079,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":15.154,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.21},{"date":"2026-01-14T16:00:00.000Z","stockId":2079,"pcf_ttm":14.798,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"date":"2026-01-13T16:00:00.000Z","stockId":2079,"pcf_ttm":14.62,"sp":9.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2026-01-12T16:00:00.000Z","stockId":2079,"pcf_ttm":14.561,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2026-01-11T16:00:00.000Z","stockId":2079,"pcf_ttm":14.872,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"stockId":2079,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":14.664,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2026-01-07T16:00:00.000Z","stockId":2079,"pcf_ttm":14.561,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2026-01-06T16:00:00.000Z","stockId":2079,"pcf_ttm":14.442,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2026-01-05T16:00:00.000Z","stockId":2079,"pcf_ttm":14.472,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2026-01-04T16:00:00.000Z","stockId":2079,"pcf_ttm":14.383,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"date":"2025-12-30T16:00:00.000Z","stockId":2079,"pcf_ttm":14.16,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2025-12-29T16:00:00.000Z","stockId":2079,"pcf_ttm":14.264,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2025-12-28T16:00:00.000Z","stockId":2079,"pcf_ttm":14.338,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2025-12-25T16:00:00.000Z","stockId":2079,"pcf_ttm":14.205,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2025-12-24T16:00:00.000Z","stockId":2079,"pcf_ttm":14.249,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2025-12-23T16:00:00.000Z","stockId":2079,"pcf_ttm":14.22,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2025-12-22T16:00:00.000Z","stockId":2079,"pcf_ttm":13.893,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2025-12-21T16:00:00.000Z","stockId":2079,"pcf_ttm":13.908,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2025-12-18T16:00:00.000Z","stockId":2079,"pcf_ttm":13.923,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2025-12-17T16:00:00.000Z","stockId":2079,"pcf_ttm":13.73,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2025-12-16T16:00:00.000Z","stockId":2079,"pcf_ttm":13.775,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2025-12-15T16:00:00.000Z","stockId":2079,"pcf_ttm":13.641,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2025-12-14T16:00:00.000Z","stockId":2079,"pcf_ttm":13.908,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2025-12-11T16:00:00.000Z","stockId":2079,"pcf_ttm":14.131,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2025-12-10T16:00:00.000Z","stockId":2079,"pcf_ttm":14.071,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2025-12-09T16:00:00.000Z","stockId":2079,"pcf_ttm":14.234,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2025-12-08T16:00:00.000Z","stockId":2079,"pcf_ttm":14.246,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2025-12-07T16:00:00.000Z","stockId":2079,"pcf_ttm":14.424,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2025-12-04T16:00:00.000Z","stockId":2079,"pcf_ttm":14.157,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2025-12-03T16:00:00.000Z","stockId":2079,"pcf_ttm":14.068,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2025-12-02T16:00:00.000Z","stockId":2079,"pcf_ttm":14.024,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2025-12-01T16:00:00.000Z","stockId":2079,"pcf_ttm":14.187,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2025-11-30T16:00:00.000Z","stockId":2079,"pcf_ttm":14.35,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2025-11-27T16:00:00.000Z","stockId":2079,"pcf_ttm":14.068,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2025-11-26T16:00:00.000Z","stockId":2079,"pcf_ttm":13.979,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2025-11-25T16:00:00.000Z","stockId":2079,"pcf_ttm":13.92,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2025-11-24T16:00:00.000Z","stockId":2079,"pcf_ttm":14.068,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2025-11-23T16:00:00.000Z","stockId":2079,"pcf_ttm":14.039,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2025-11-20T16:00:00.000Z","stockId":2079,"pcf_ttm":13.876,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2025-11-19T16:00:00.000Z","stockId":2079,"pcf_ttm":14.81,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2025-11-18T16:00:00.000Z","stockId":2079,"pcf_ttm":15.076,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2025-11-17T16:00:00.000Z","stockId":2079,"pcf_ttm":15.373,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"date":"2025-11-16T16:00:00.000Z","stockId":2079,"pcf_ttm":15.536,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"date":"2025-11-13T16:00:00.000Z","stockId":2079,"pcf_ttm":15.58,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2025-11-12T16:00:00.000Z","stockId":2079,"pcf_ttm":15.847,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2025-11-11T16:00:00.000Z","stockId":2079,"pcf_ttm":15.684,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2025-11-10T16:00:00.000Z","stockId":2079,"pcf_ttm":15.818,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2025-11-09T16:00:00.000Z","stockId":2079,"pcf_ttm":15.684,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2025-11-06T16:00:00.000Z","stockId":2079,"pcf_ttm":15.536,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"date":"2025-11-05T16:00:00.000Z","stockId":2079,"pcf_ttm":15.447,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2025-11-04T16:00:00.000Z","stockId":2079,"pcf_ttm":15.299,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"date":"2025-11-03T16:00:00.000Z","stockId":2079,"pcf_ttm":15.076,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2025-11-02T16:00:00.000Z","stockId":2079,"pcf_ttm":15.373,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"date":"2025-10-30T16:00:00.000Z","stockId":2079,"pcf_ttm":15.18,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"date":"2025-10-29T16:00:00.000Z","stockId":2079,"pcf_ttm":15.373,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"date":"2025-10-28T16:00:00.000Z","stockId":2079,"pcf_ttm":13.161,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2025-10-27T16:00:00.000Z","stockId":2079,"pcf_ttm":13.161,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2025-10-26T16:00:00.000Z","stockId":2079,"pcf_ttm":13.186,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"date":"2025-10-23T16:00:00.000Z","stockId":2079,"pcf_ttm":12.995,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"date":"2025-10-22T16:00:00.000Z","stockId":2079,"pcf_ttm":12.855,"sp":10.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2025-10-21T16:00:00.000Z","stockId":2079,"pcf_ttm":12.868,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"date":"2025-10-20T16:00:00.000Z","stockId":2079,"pcf_ttm":13.11,"sp":10.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"date":"2025-10-19T16:00:00.000Z","stockId":2079,"pcf_ttm":12.868,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"date":"2025-10-16T16:00:00.000Z","stockId":2079,"pcf_ttm":12.702,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2025-10-15T16:00:00.000Z","stockId":2079,"pcf_ttm":13.245,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2025-10-14T16:00:00.000Z","stockId":2079,"pcf_ttm":13.322,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2025-10-13T16:00:00.000Z","stockId":2079,"pcf_ttm":13.156,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2025-10-12T16:00:00.000Z","stockId":2079,"pcf_ttm":13.436,"sp":10.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2025-10-09T16:00:00.000Z","stockId":2079,"pcf_ttm":13.411,"sp":10.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2025-10-08T16:00:00.000Z","stockId":2079,"pcf_ttm":13.895,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2025-09-29T16:00:00.000Z","stockId":2079,"pcf_ttm":13.602,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.67},{"date":"2025-09-28T16:00:00.000Z","stockId":2079,"pcf_ttm":13.551,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2025-09-25T16:00:00.000Z","stockId":2079,"pcf_ttm":13.462,"sp":10.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2025-09-24T16:00:00.000Z","stockId":2079,"pcf_ttm":13.691,"sp":10.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.74},{"date":"2025-09-23T16:00:00.000Z","stockId":2079,"pcf_ttm":13.946,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2025-09-22T16:00:00.000Z","stockId":2079,"pcf_ttm":13.36,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2025-09-21T16:00:00.000Z","stockId":2079,"pcf_ttm":13.424,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2025-09-18T16:00:00.000Z","stockId":2079,"pcf_ttm":13.309,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2025-09-17T16:00:00.000Z","stockId":2079,"pcf_ttm":13.373,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2025-09-16T16:00:00.000Z","stockId":2079,"pcf_ttm":13.449,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2025-09-15T16:00:00.000Z","stockId":2079,"pcf_ttm":13.385,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2025-09-14T16:00:00.000Z","stockId":2079,"pcf_ttm":13.143,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"date":"2025-09-11T16:00:00.000Z","stockId":2079,"pcf_ttm":13.118,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2025-09-10T16:00:00.000Z","stockId":2079,"pcf_ttm":13.182,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"date":"2025-09-09T16:00:00.000Z","stockId":2079,"pcf_ttm":12.863,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"date":"2025-09-08T16:00:00.000Z","stockId":2079,"pcf_ttm":13.003,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2025-09-07T16:00:00.000Z","stockId":2079,"pcf_ttm":13.309,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2025-09-04T16:00:00.000Z","stockId":2079,"pcf_ttm":13.271,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2025-09-03T16:00:00.000Z","stockId":2079,"pcf_ttm":12.532,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2025-09-02T16:00:00.000Z","stockId":2079,"pcf_ttm":12.723,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2025-09-01T16:00:00.000Z","stockId":2079,"pcf_ttm":13.003,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2025-08-31T16:00:00.000Z","stockId":2079,"pcf_ttm":13.398,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2025-08-28T16:00:00.000Z","stockId":2079,"pcf_ttm":13.398,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2025-08-27T16:00:00.000Z","stockId":2079,"pcf_ttm":13.576,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2025-08-26T16:00:00.000Z","stockId":2079,"pcf_ttm":13.334,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2025-08-25T16:00:00.000Z","stockId":2079,"pcf_ttm":13.525,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"date":"2025-08-24T16:00:00.000Z","stockId":2079,"pcf_ttm":13.564,"sp":10.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2025-08-21T16:00:00.000Z","stockId":2079,"pcf_ttm":13.64,"sp":10.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2025-08-20T16:00:00.000Z","stockId":2079,"pcf_ttm":25.063,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2025-08-19T16:00:00.000Z","stockId":2079,"pcf_ttm":25.351,"sp":10.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2025-08-18T16:00:00.000Z","stockId":2079,"pcf_ttm":24.872,"sp":10.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2025-08-17T16:00:00.000Z","stockId":2079,"pcf_ttm":24.704,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"date":"2025-08-14T16:00:00.000Z","stockId":2079,"pcf_ttm":24.441,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2025-08-13T16:00:00.000Z","stockId":2079,"pcf_ttm":24.01,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2025-08-12T16:00:00.000Z","stockId":2079,"pcf_ttm":24.465,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.21},{"date":"2025-08-11T16:00:00.000Z","stockId":2079,"pcf_ttm":24.465,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.21},{"date":"2025-08-10T16:00:00.000Z","stockId":2079,"pcf_ttm":24.369,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2025-08-07T16:00:00.000Z","stockId":2079,"pcf_ttm":24.058,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2025-08-06T16:00:00.000Z","stockId":2079,"pcf_ttm":24.345,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2025-08-05T16:00:00.000Z","stockId":2079,"pcf_ttm":24.369,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2025-08-04T16:00:00.000Z","stockId":2079,"pcf_ttm":24.082,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2025-08-03T16:00:00.000Z","stockId":2079,"pcf_ttm":24.034,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2025-07-31T16:00:00.000Z","stockId":2079,"pcf_ttm":23.914,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2025-07-30T16:00:00.000Z","stockId":2079,"pcf_ttm":23.723,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2025-07-29T16:00:00.000Z","stockId":2079,"pcf_ttm":24.13,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2025-07-28T16:00:00.000Z","stockId":2079,"pcf_ttm":24.369,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2025-07-27T16:00:00.000Z","stockId":2079,"pcf_ttm":24.393,"sp":10.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2025-07-24T16:00:00.000Z","stockId":2079,"pcf_ttm":24.465,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.21},{"date":"2025-07-23T16:00:00.000Z","stockId":2079,"pcf_ttm":24.369,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2025-07-22T16:00:00.000Z","stockId":2079,"pcf_ttm":24.202,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2025-07-21T16:00:00.000Z","stockId":2079,"pcf_ttm":24.417,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"date":"2025-07-20T16:00:00.000Z","stockId":2079,"pcf_ttm":24.106,"sp":10.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2025-07-17T16:00:00.000Z","stockId":2079,"pcf_ttm":23.938,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2025-07-16T16:00:00.000Z","stockId":2079,"pcf_ttm":24.082,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2025-07-15T16:00:00.000Z","stockId":2079,"pcf_ttm":23.819,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.94},{"date":"2025-07-14T16:00:00.000Z","stockId":2079,"pcf_ttm":23.795,"sp":9.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2025-07-13T16:00:00.000Z","stockId":2079,"pcf_ttm":23.866,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2025-07-10T16:00:00.000Z","stockId":2079,"pcf_ttm":23.986,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2025-07-09T16:00:00.000Z","stockId":2079,"pcf_ttm":23.89,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"date":"2025-07-08T16:00:00.000Z","stockId":2079,"pcf_ttm":23.914,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2025-07-07T16:00:00.000Z","stockId":2079,"pcf_ttm":24.106,"sp":10.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2025-07-06T16:00:00.000Z","stockId":2079,"pcf_ttm":23.795,"sp":9.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2025-07-03T16:00:00.000Z","stockId":2079,"pcf_ttm":23.723,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2025-07-02T16:00:00.000Z","stockId":2079,"pcf_ttm":24.417,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"date":"2025-07-01T16:00:00.000Z","stockId":2079,"pcf_ttm":23.842,"sp":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2025-06-30T16:00:00.000Z","stockId":2079,"pcf_ttm":23.747,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2025-06-29T16:00:00.000Z","stockId":2079,"pcf_ttm":23.34,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2025-06-26T16:00:00.000Z","stockId":2079,"pcf_ttm":23.172,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2025-06-25T16:00:00.000Z","stockId":2079,"pcf_ttm":23.005,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2025-06-24T16:00:00.000Z","stockId":2079,"pcf_ttm":22.909,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2025-06-23T16:00:00.000Z","stockId":2079,"pcf_ttm":23.1,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2025-06-22T16:00:00.000Z","stockId":2079,"pcf_ttm":22.502,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2025-06-19T16:00:00.000Z","stockId":2079,"pcf_ttm":22.215,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2025-06-18T16:00:00.000Z","stockId":2079,"pcf_ttm":22.334,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2025-06-17T16:00:00.000Z","stockId":2079,"pcf_ttm":22.478,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2025-06-16T16:00:00.000Z","stockId":2079,"pcf_ttm":22.454,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2025-06-15T16:00:00.000Z","stockId":2079,"pcf_ttm":22.215,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2025-06-12T16:00:00.000Z","stockId":2079,"pcf_ttm":22.167,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2025-06-11T16:00:00.000Z","stockId":2079,"pcf_ttm":22.574,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2025-06-10T16:00:00.000Z","stockId":2079,"pcf_ttm":22.693,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2025-06-09T16:00:00.000Z","stockId":2079,"pcf_ttm":22.574,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2025-06-08T16:00:00.000Z","stockId":2079,"pcf_ttm":23.005,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2025-06-05T16:00:00.000Z","stockId":2079,"pcf_ttm":22.813,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2025-06-04T16:00:00.000Z","stockId":2079,"pcf_ttm":22.834,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2025-06-03T16:00:00.000Z","stockId":2079,"pcf_ttm":22.666,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2025-06-02T16:00:00.000Z","stockId":2079,"pcf_ttm":22.618,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2025-05-29T16:00:00.000Z","stockId":2079,"pcf_ttm":22.714,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2025-05-28T16:00:00.000Z","stockId":2079,"pcf_ttm":23.217,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2025-05-27T16:00:00.000Z","stockId":2079,"pcf_ttm":22.642,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2025-05-26T16:00:00.000Z","stockId":2079,"pcf_ttm":22.929,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2025-05-25T16:00:00.000Z","stockId":2079,"pcf_ttm":22.929,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2025-05-22T16:00:00.000Z","stockId":2079,"pcf_ttm":22.69,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2025-05-21T16:00:00.000Z","stockId":2079,"pcf_ttm":23.145,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2025-05-20T16:00:00.000Z","stockId":2079,"pcf_ttm":23.408,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2025-05-19T16:00:00.000Z","stockId":2079,"pcf_ttm":23.959,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2025-05-18T16:00:00.000Z","stockId":2079,"pcf_ttm":23.264,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"date":"2025-05-15T16:00:00.000Z","stockId":2079,"pcf_ttm":22.81,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2025-05-14T16:00:00.000Z","stockId":2079,"pcf_ttm":22.714,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2025-05-13T16:00:00.000Z","stockId":2079,"pcf_ttm":23.097,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2025-05-12T16:00:00.000Z","stockId":2079,"pcf_ttm":23.169,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2025-05-11T16:00:00.000Z","stockId":2079,"pcf_ttm":23.001,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2025-05-08T16:00:00.000Z","stockId":2079,"pcf_ttm":22.546,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2025-05-07T16:00:00.000Z","stockId":2079,"pcf_ttm":22.881,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2025-05-06T16:00:00.000Z","stockId":2079,"pcf_ttm":22.57,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2025-05-05T16:00:00.000Z","stockId":2079,"pcf_ttm":22.522,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2025-04-29T16:00:00.000Z","stockId":2079,"pcf_ttm":21.9,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2025-04-28T16:00:00.000Z","stockId":2079,"pcf_ttm":21.757,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2025-04-27T16:00:00.000Z","stockId":2079,"pcf_ttm":88.201,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2025-04-24T16:00:00.000Z","stockId":2079,"pcf_ttm":88.793,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2025-04-23T16:00:00.000Z","stockId":2079,"pcf_ttm":89.485,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2025-04-22T16:00:00.000Z","stockId":2079,"pcf_ttm":91.658,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2025-04-21T16:00:00.000Z","stockId":2079,"pcf_ttm":91.361,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2025-04-20T16:00:00.000Z","stockId":2079,"pcf_ttm":91.263,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2025-04-17T16:00:00.000Z","stockId":2079,"pcf_ttm":89.979,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2025-04-16T16:00:00.000Z","stockId":2079,"pcf_ttm":90.176,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2025-04-15T16:00:00.000Z","stockId":2079,"pcf_ttm":89.88,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2025-04-14T16:00:00.000Z","stockId":2079,"pcf_ttm":90.571,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2025-04-13T16:00:00.000Z","stockId":2079,"pcf_ttm":-69.004,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2025-04-10T16:00:00.000Z","stockId":2079,"pcf_ttm":-68.855,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2025-04-09T16:00:00.000Z","stockId":2079,"pcf_ttm":-66.761,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2025-04-08T16:00:00.000Z","stockId":2079,"pcf_ttm":-65.341,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2025-04-07T16:00:00.000Z","stockId":2079,"pcf_ttm":-63.771,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2025-04-06T16:00:00.000Z","stockId":2079,"pcf_ttm":-66.313,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2025-04-02T16:00:00.000Z","stockId":2079,"pcf_ttm":-73.639,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2025-04-01T16:00:00.000Z","stockId":2079,"pcf_ttm":-74.611,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2025-03-31T16:00:00.000Z","stockId":2079,"pcf_ttm":-74.83,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2025-03-30T16:00:00.000Z","stockId":2079,"pcf_ttm":-74.531,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.94},{"date":"2025-03-27T16:00:00.000Z","stockId":2079,"pcf_ttm":-75.129,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2025-03-26T16:00:00.000Z","stockId":2079,"pcf_ttm":-76.026,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2025-03-25T16:00:00.000Z","stockId":2079,"pcf_ttm":-75.876,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2025-03-24T16:00:00.000Z","stockId":2079,"pcf_ttm":-75.577,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2025-03-23T16:00:00.000Z","stockId":2079,"pcf_ttm":-75.502,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2025-03-20T16:00:00.000Z","stockId":2079,"pcf_ttm":-76.773,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2025-03-19T16:00:00.000Z","stockId":2079,"pcf_ttm":-78.792,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2025-03-18T16:00:00.000Z","stockId":2079,"pcf_ttm":-79.614,"sp":10.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2025-03-17T16:00:00.000Z","stockId":2079,"pcf_ttm":-81.184,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2025-03-16T16:00:00.000Z","stockId":2079,"pcf_ttm":-78.717,"sp":10.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2025-03-13T16:00:00.000Z","stockId":2079,"pcf_ttm":-78.717,"sp":10.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2025-03-12T16:00:00.000Z","stockId":2079,"pcf_ttm":-77.147,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2025-03-11T16:00:00.000Z","stockId":2079,"pcf_ttm":-79.763,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2025-03-10T16:00:00.000Z","stockId":2079,"pcf_ttm":-79.39,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2025-03-09T16:00:00.000Z","stockId":2079,"pcf_ttm":-79.988,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.67},{"date":"2025-03-06T16:00:00.000Z","stockId":2079,"pcf_ttm":-79.763,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2025-03-05T16:00:00.000Z","stockId":2079,"pcf_ttm":-81.408,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2025-03-04T16:00:00.000Z","stockId":2079,"pcf_ttm":-80.361,"sp":10.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2025-03-03T16:00:00.000Z","stockId":2079,"pcf_ttm":-81.034,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2025-03-02T16:00:00.000Z","stockId":2079,"pcf_ttm":-79.539,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"date":"2025-02-27T16:00:00.000Z","stockId":2079,"pcf_ttm":-78.567,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2025-02-26T16:00:00.000Z","stockId":2079,"pcf_ttm":-82.455,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"date":"2025-02-25T16:00:00.000Z","stockId":2079,"pcf_ttm":-83.202,"sp":11.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.09},{"date":"2025-02-24T16:00:00.000Z","stockId":2079,"statistics":{"pcf_ttm":{}},"pcf_ttm":-82.754,"sp":11.07,"lxr_fc_rights":11.03},{"date":"2025-02-23T16:00:00.000Z","stockId":2079,"pcf_ttm":-81.408,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2025-02-20T16:00:00.000Z","stockId":2079,"pcf_ttm":-79.913,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2025-02-19T16:00:00.000Z","stockId":2079,"pcf_ttm":-78.418,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2025-02-18T16:00:00.000Z","stockId":2079,"pcf_ttm":-78.119,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"date":"2025-02-17T16:00:00.000Z","stockId":2079,"pcf_ttm":-75.502,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2025-02-16T16:00:00.000Z","stockId":2079,"pcf_ttm":-77.222,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2025-02-13T16:00:00.000Z","stockId":2079,"pcf_ttm":-77.296,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"date":"2025-02-12T16:00:00.000Z","stockId":2079,"pcf_ttm":-77.371,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2025-02-11T16:00:00.000Z","stockId":2079,"pcf_ttm":-78.941,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2025-02-10T16:00:00.000Z","stockId":2079,"pcf_ttm":-77.521,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"date":"2025-02-09T16:00:00.000Z","stockId":2079,"pcf_ttm":-78.493,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"date":"2025-02-06T16:00:00.000Z","stockId":2079,"pcf_ttm":-78.418,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2025-02-05T16:00:00.000Z","stockId":2079,"pcf_ttm":-77.745,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2025-02-04T16:00:00.000Z","stockId":2079,"pcf_ttm":-75.801,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2025-01-26T16:00:00.000Z","stockId":2079,"pcf_ttm":-74.68,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2025-01-23T16:00:00.000Z","stockId":2079,"pcf_ttm":-75.577,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2025-01-22T16:00:00.000Z","stockId":2079,"pcf_ttm":-74.979,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2025-01-21T16:00:00.000Z","stockId":2079,"pcf_ttm":-75.876,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2025-01-20T16:00:00.000Z","stockId":2079,"pcf_ttm":-76.474,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2025-01-19T16:00:00.000Z","stockId":2079,"pcf_ttm":-76.325,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2025-01-16T16:00:00.000Z","stockId":2079,"pcf_ttm":-76.25,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2025-01-15T16:00:00.000Z","stockId":2079,"pcf_ttm":-74.979,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2025-01-14T16:00:00.000Z","stockId":2079,"pcf_ttm":-74.904,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2025-01-13T16:00:00.000Z","stockId":2079,"pcf_ttm":-74.68,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2025-01-12T16:00:00.000Z","stockId":2079,"pcf_ttm":-71.017,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2025-01-09T16:00:00.000Z","stockId":2079,"pcf_ttm":-71.092,"sp":9.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2025-01-08T16:00:00.000Z","stockId":2079,"pcf_ttm":-72.587,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2025-01-07T16:00:00.000Z","stockId":2079,"pcf_ttm":-72.288,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2025-01-06T16:00:00.000Z","stockId":2079,"pcf_ttm":-72.886,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2025-01-05T16:00:00.000Z","stockId":2079,"pcf_ttm":-70.868,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2025-01-02T16:00:00.000Z","stockId":2079,"pcf_ttm":-71.092,"sp":9.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2025-01-01T16:00:00.000Z","stockId":2079,"pcf_ttm":-73.559,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2024-12-30T16:00:00.000Z","stockId":2079,"pcf_ttm":-76.773,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2024-12-29T16:00:00.000Z","stockId":2079,"pcf_ttm":-79.315,"sp":10.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2024-12-26T16:00:00.000Z","stockId":2079,"pcf_ttm":-79.838,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2024-12-25T16:00:00.000Z","stockId":2079,"pcf_ttm":-79.988,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.67},{"date":"2024-12-24T16:00:00.000Z","stockId":2079,"pcf_ttm":-78.717,"sp":10.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2024-12-23T16:00:00.000Z","stockId":2079,"pcf_ttm":-80.436,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2024-12-22T16:00:00.000Z","stockId":2079,"pcf_ttm":-79.913,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2024-12-19T16:00:00.000Z","stockId":2079,"pcf_ttm":-82.978,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2024-12-18T16:00:00.000Z","stockId":2079,"pcf_ttm":-82.305,"sp":11.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"date":"2024-12-17T16:00:00.000Z","stockId":2079,"pcf_ttm":-81.408,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2024-12-16T16:00:00.000Z","stockId":2079,"pcf_ttm":-80.361,"sp":10.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2024-12-15T16:00:00.000Z","stockId":2079,"pcf_ttm":-81.707,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2024-12-12T16:00:00.000Z","stockId":2079,"pcf_ttm":-83.576,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"date":"2024-12-11T16:00:00.000Z","stockId":2079,"pcf_ttm":-86.043,"sp":11.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.47},{"date":"2024-12-10T16:00:00.000Z","stockId":2079,"pcf_ttm":-86.79,"sp":11.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.57},{"date":"2024-12-09T16:00:00.000Z","stockId":2079,"pcf_ttm":-87.388,"sp":11.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2024-12-08T16:00:00.000Z","stockId":2079,"pcf_ttm":-82.79,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2024-12-05T16:00:00.000Z","stockId":2079,"pcf_ttm":-84.956,"sp":11.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.33},{"date":"2024-12-04T16:00:00.000Z","stockId":2079,"pcf_ttm":-86.526,"sp":11.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.54},{"date":"2024-12-03T16:00:00.000Z","stockId":2079,"pcf_ttm":-84.583,"sp":11.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2024-12-02T16:00:00.000Z","stockId":2079,"pcf_ttm":-83.238,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2024-12-01T16:00:00.000Z","stockId":2079,"pcf_ttm":-82.416,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"date":"2024-11-28T16:00:00.000Z","stockId":2079,"pcf_ttm":-81.445,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2024-11-27T16:00:00.000Z","stockId":2079,"pcf_ttm":-80.772,"sp":10.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"date":"2024-11-26T16:00:00.000Z","stockId":2079,"pcf_ttm":-80.847,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2024-11-25T16:00:00.000Z","stockId":2079,"pcf_ttm":-80.1,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2024-11-24T16:00:00.000Z","stockId":2079,"pcf_ttm":-81.519,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2024-11-21T16:00:00.000Z","stockId":2079,"pcf_ttm":-84.732,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2024-11-20T16:00:00.000Z","stockId":2079,"pcf_ttm":-93.624,"sp":12.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.49},{"date":"2024-11-19T16:00:00.000Z","stockId":2079,"pcf_ttm":-88.543,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.81},{"date":"2024-11-18T16:00:00.000Z","stockId":2079,"pcf_ttm":-85.554,"sp":11.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.41},{"date":"2024-11-17T16:00:00.000Z","stockId":2079,"pcf_ttm":-77.783,"sp":10.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2024-11-14T16:00:00.000Z","stockId":2079,"pcf_ttm":-81.295,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2024-11-13T16:00:00.000Z","stockId":2079,"pcf_ttm":-83.836,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"date":"2024-11-12T16:00:00.000Z","stockId":2079,"pcf_ttm":-87.123,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"date":"2024-11-11T16:00:00.000Z","stockId":2079,"pcf_ttm":-88.543,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.81},{"date":"2024-11-10T16:00:00.000Z","stockId":2079,"pcf_ttm":-90.411,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.06},{"date":"2024-11-07T16:00:00.000Z","stockId":2079,"pcf_ttm":-86.451,"sp":11.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.53},{"date":"2024-11-06T16:00:00.000Z","stockId":2079,"pcf_ttm":-85.472,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"date":"2024-11-05T16:00:00.000Z","stockId":2079,"pcf_ttm":-84.875,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2024-11-04T16:00:00.000Z","stockId":2079,"pcf_ttm":-85.546,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"date":"2024-11-03T16:00:00.000Z","stockId":2079,"pcf_ttm":-83.831,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"date":"2024-10-31T16:00:00.000Z","stockId":2079,"pcf_ttm":-82.563,"sp":11.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2024-10-30T16:00:00.000Z","stockId":2079,"pcf_ttm":-89.574,"sp":12.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.97},{"date":"2024-10-29T16:00:00.000Z","stockId":2079,"pcf_ttm":-45.103,"sp":11.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2024-10-28T16:00:00.000Z","stockId":2079,"pcf_ttm":-46.914,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.14},{"date":"2024-10-27T16:00:00.000Z","stockId":2079,"sp":12.75,"statistics":{"pcf_ttm":{}},"pcf_ttm":-49.109,"lxr_fc_rights":12.71},{"date":"2024-10-24T16:00:00.000Z","stockId":2079,"sp":12.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":-46.991,"lxr_fc_rights":12.16},{"date":"2024-10-23T16:00:00.000Z","stockId":2079,"sp":11.21,"statistics":{"pcf_ttm":{}},"pcf_ttm":-43.178,"lxr_fc_rights":11.17},{"date":"2024-10-22T16:00:00.000Z","stockId":2079,"sp":11.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":-44.68,"lxr_fc_rights":11.56},{"date":"2024-10-21T16:00:00.000Z","stockId":2079,"sp":10.99,"statistics":{"pcf_ttm":{}},"pcf_ttm":-42.33,"lxr_fc_rights":10.95},{"date":"2024-10-20T16:00:00.000Z","stockId":2079,"sp":11.24,"statistics":{"pcf_ttm":{}},"pcf_ttm":-43.293,"lxr_fc_rights":11.2},{"date":"2024-10-17T16:00:00.000Z","stockId":2079,"sp":10.99,"statistics":{"pcf_ttm":{}},"pcf_ttm":-42.33,"lxr_fc_rights":10.95},{"date":"2024-10-16T16:00:00.000Z","stockId":2079,"sp":10.46,"statistics":{"pcf_ttm":{}},"pcf_ttm":-40.289,"lxr_fc_rights":10.43},{"date":"2024-10-15T16:00:00.000Z","stockId":2079,"sp":10.62,"statistics":{"pcf_ttm":{}},"pcf_ttm":-40.905,"lxr_fc_rights":10.59},{"date":"2024-10-14T16:00:00.000Z","stockId":2079,"sp":10.54,"statistics":{"pcf_ttm":{}},"pcf_ttm":-40.597,"lxr_fc_rights":10.51},{"date":"2024-10-13T16:00:00.000Z","stockId":2079,"sp":10.34,"statistics":{"pcf_ttm":{}},"pcf_ttm":-39.827,"lxr_fc_rights":10.31},{"date":"2024-10-10T16:00:00.000Z","stockId":2079,"pcf_ttm":-37.207,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2024-10-09T16:00:00.000Z","stockId":2079,"pcf_ttm":-39.788,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2024-10-08T16:00:00.000Z","stockId":2079,"pcf_ttm":-41.637,"sp":10.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"date":"2024-10-07T16:00:00.000Z","stockId":2079,"pcf_ttm":-42.677,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2024-09-29T16:00:00.000Z","stockId":2079,"pcf_ttm":-38.787,"sp":10.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2024-09-26T16:00:00.000Z","stockId":2079,"pcf_ttm":-35.474,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2024-09-25T16:00:00.000Z","stockId":2079,"pcf_ttm":-34.319,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2024-09-24T16:00:00.000Z","stockId":2079,"pcf_ttm":-31.622,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2024-09-23T16:00:00.000Z","stockId":2079,"pcf_ttm":-31.738,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2024-09-22T16:00:00.000Z","stockId":2079,"pcf_ttm":-31.006,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2024-09-19T16:00:00.000Z","stockId":2079,"pcf_ttm":-31.083,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2024-09-18T16:00:00.000Z","stockId":2079,"pcf_ttm":-31.738,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2024-09-17T16:00:00.000Z","stockId":2079,"pcf_ttm":-31.16,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2024-09-12T16:00:00.000Z","stockId":2079,"pcf_ttm":-31.507,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2024-09-11T16:00:00.000Z","stockId":2079,"pcf_ttm":-33.048,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2024-09-10T16:00:00.000Z","stockId":2079,"pcf_ttm":-30.043,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2024-09-09T16:00:00.000Z","stockId":2079,"pcf_ttm":-28.657,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2024-09-08T16:00:00.000Z","stockId":2079,"pcf_ttm":-28.387,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2024-09-05T16:00:00.000Z","stockId":2079,"pcf_ttm":-28.811,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2024-09-04T16:00:00.000Z","stockId":2079,"pcf_ttm":-29.658,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2024-09-03T16:00:00.000Z","stockId":2079,"pcf_ttm":-29.466,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2024-09-02T16:00:00.000Z","stockId":2079,"pcf_ttm":-29.466,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2024-09-01T16:00:00.000Z","stockId":2079,"pcf_ttm":-29.273,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2024-08-29T16:00:00.000Z","stockId":2079,"pcf_ttm":-29.735,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2024-08-28T16:00:00.000Z","stockId":2079,"pcf_ttm":-29.119,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2024-08-27T16:00:00.000Z","stockId":2079,"pcf_ttm":-28.271,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2024-08-26T16:00:00.000Z","stockId":2079,"pcf_ttm":-27.963,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2024-08-25T16:00:00.000Z","stockId":2079,"pcf_ttm":-28.849,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2024-08-22T16:00:00.000Z","stockId":2079,"pcf_ttm":-28.387,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2024-08-21T16:00:00.000Z","stockId":2079,"pcf_ttm":-28.117,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2024-08-20T16:00:00.000Z","stockId":2079,"pcf_ttm":-28.849,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2024-08-19T16:00:00.000Z","stockId":2079,"pcf_ttm":-29.157,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2024-08-18T16:00:00.000Z","stockId":2079,"pcf_ttm":-29.966,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2024-08-15T16:00:00.000Z","stockId":2079,"pcf_ttm":-30.12,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2024-08-14T16:00:00.000Z","stockId":2079,"pcf_ttm":727.164,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2024-08-13T16:00:00.000Z","stockId":2079,"pcf_ttm":720.713,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2024-08-12T16:00:00.000Z","stockId":2079,"pcf_ttm":724.4,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2024-08-11T16:00:00.000Z","stockId":2079,"pcf_ttm":717.948,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2024-08-08T16:00:00.000Z","stockId":2079,"pcf_ttm":728.086,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2024-08-07T16:00:00.000Z","stockId":2079,"pcf_ttm":729.008,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2024-08-06T16:00:00.000Z","stockId":2079,"pcf_ttm":726.243,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2024-08-05T16:00:00.000Z","stockId":2079,"pcf_ttm":729.008,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2024-08-04T16:00:00.000Z","stockId":2079,"pcf_ttm":718.87,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2024-08-01T16:00:00.000Z","stockId":2079,"pcf_ttm":745.597,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2024-07-31T16:00:00.000Z","stockId":2079,"pcf_ttm":761.265,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2024-07-30T16:00:00.000Z","stockId":2079,"pcf_ttm":756.657,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2024-07-29T16:00:00.000Z","stockId":2079,"pcf_ttm":734.537,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2024-07-28T16:00:00.000Z","stockId":2079,"pcf_ttm":726.243,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2024-07-25T16:00:00.000Z","stockId":2079,"pcf_ttm":726.243,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2024-07-24T16:00:00.000Z","stockId":2079,"pcf_ttm":717.027,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2024-07-23T16:00:00.000Z","stockId":2079,"pcf_ttm":717.027,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2024-07-22T16:00:00.000Z","stockId":2079,"pcf_ttm":735.459,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2024-07-21T16:00:00.000Z","stockId":2079,"pcf_ttm":766.794,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2024-07-18T16:00:00.000Z","stockId":2079,"pcf_ttm":761.265,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2024-07-17T16:00:00.000Z","stockId":2079,"pcf_ttm":734.537,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2024-07-16T16:00:00.000Z","stockId":2079,"pcf_ttm":744.675,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2024-07-15T16:00:00.000Z","stockId":2079,"pcf_ttm":756.657,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2024-07-14T16:00:00.000Z","stockId":2079,"pcf_ttm":750.205,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2024-07-11T16:00:00.000Z","stockId":2079,"pcf_ttm":759.421,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2024-07-10T16:00:00.000Z","stockId":2079,"pcf_ttm":765.873,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2024-07-09T16:00:00.000Z","stockId":2079,"pcf_ttm":764.951,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2024-07-08T16:00:00.000Z","stockId":2079,"pcf_ttm":766.794,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2024-07-07T16:00:00.000Z","stockId":2079,"pcf_ttm":734.537,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2024-07-04T16:00:00.000Z","stockId":2079,"pcf_ttm":760.343,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2024-07-03T16:00:00.000Z","stockId":2079,"pcf_ttm":753.892,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2024-07-02T16:00:00.000Z","stockId":2079,"pcf_ttm":773.246,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2024-07-01T16:00:00.000Z","stockId":2079,"pcf_ttm":773.246,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2024-06-30T16:00:00.000Z","stockId":2079,"pcf_ttm":781.54,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2024-06-27T16:00:00.000Z","stockId":2079,"pcf_ttm":785.227,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2024-06-26T16:00:00.000Z","stockId":2079,"pcf_ttm":778.775,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"pcf_ttm":800.894,"sp":8.69,"stockId":2079,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"pcf_ttm":762.186,"sp":8.27,"stockId":2079,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"pcf_ttm":790.756,"sp":8.58,"stockId":2079,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"pcf_ttm":834.073,"sp":9.05,"stockId":2079,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"pcf_ttm":834.073,"sp":9.05,"stockId":2079,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"pcf_ttm":856.192,"sp":9.29,"stockId":2079,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"pcf_ttm":859.879,"sp":9.33,"stockId":2079,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"pcf_ttm":852.505,"sp":9.25,"stockId":2079,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"pcf_ttm":843.289,"sp":9.15,"stockId":2079,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"pcf_ttm":848.819,"sp":9.21,"stockId":2079,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"pcf_ttm":857.114,"sp":9.3,"stockId":2079,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"pcf_ttm":840.524,"sp":9.12,"stockId":2079,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"pcf_ttm":813.797,"sp":8.83,"stockId":2079,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"pcf_ttm":811.032,"sp":8.8,"stockId":2079,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"pcf_ttm":836.838,"sp":9.08,"stockId":2079,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"pcf_ttm":836.838,"sp":9.08,"stockId":2079,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"pcf_ttm":854.349,"sp":9.27,"stockId":2079,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"pcf_ttm":860.8,"sp":9.34,"stockId":2079,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"pcf_ttm":871.86,"sp":9.46,"stockId":2079,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"pcf_ttm":872.781,"sp":9.47,"stockId":2079,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"pcf_ttm":830.386,"sp":9.01,"stockId":2079,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"pcf_ttm":818.405,"sp":8.88,"stockId":2079,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"pcf_ttm":804.581,"sp":8.73,"stockId":2079,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"pcf_ttm":825.778,"sp":8.96,"stockId":2079,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"pcf_ttm":846.976,"sp":9.19,"stockId":2079,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"pcf_ttm":822.092,"sp":8.92,"stockId":2079,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"pcf_ttm":827.622,"sp":8.98,"stockId":2079,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"pcf_ttm":818.405,"sp":8.88,"stockId":2079,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"pcf_ttm":808.267,"sp":8.77,"stockId":2079,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"pcf_ttm":808.267,"sp":8.77,"stockId":2079,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"pcf_ttm":816.562,"sp":8.86,"stockId":2079,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"pcf_ttm":816.562,"sp":8.86,"stockId":2079,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2024-05-09T16:00:00.000Z","stockId":2079,"pcf_ttm":837.759,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2024-05-08T16:00:00.000Z","stockId":2079,"pcf_ttm":856.192,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2024-05-07T16:00:00.000Z","stockId":2079,"pcf_ttm":838.681,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2024-05-06T16:00:00.000Z","stockId":2079,"pcf_ttm":864.487,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2024-05-05T16:00:00.000Z","stockId":2079,"pcf_ttm":863.565,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2024-04-29T16:00:00.000Z","stockId":2079,"pcf_ttm":857.114,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2024-04-28T16:00:00.000Z","stockId":2079,"pcf_ttm":872.781,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2024-04-25T16:00:00.000Z","stockId":2079,"pcf_ttm":34.511,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2024-04-24T16:00:00.000Z","stockId":2079,"pcf_ttm":33.954,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2024-04-23T16:00:00.000Z","stockId":2079,"pcf_ttm":33.88,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2024-04-22T16:00:00.000Z","stockId":2079,"pcf_ttm":33.434,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2024-04-21T16:00:00.000Z","stockId":2079,"pcf_ttm":33.397,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2024-04-18T16:00:00.000Z","stockId":2079,"pcf_ttm":33.286,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2024-04-17T16:00:00.000Z","stockId":2079,"pcf_ttm":33.657,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2024-04-16T16:00:00.000Z","stockId":2079,"pcf_ttm":34.326,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2024-04-15T16:00:00.000Z","stockId":2079,"pcf_ttm":32.283,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2024-04-14T16:00:00.000Z","stockId":2079,"pcf_ttm":33.731,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2024-04-11T16:00:00.000Z","stockId":2079,"pcf_ttm":34.103,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2024-04-10T16:00:00.000Z","stockId":2079,"pcf_ttm":34.289,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2024-04-09T16:00:00.000Z","stockId":2079,"pcf_ttm":34.549,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2024-04-08T16:00:00.000Z","stockId":2079,"pcf_ttm":35.663,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2024-04-07T16:00:00.000Z","stockId":2079,"pcf_ttm":34.92,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2024-04-02T16:00:00.000Z","stockId":2079,"pcf_ttm":36.109,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2024-04-01T16:00:00.000Z","stockId":2079,"pcf_ttm":36.518,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2024-03-31T16:00:00.000Z","stockId":2079,"pcf_ttm":36.146,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2024-03-28T16:00:00.000Z","stockId":2079,"pcf_ttm":39.374,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2024-03-27T16:00:00.000Z","stockId":2079,"pcf_ttm":39.123,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2024-03-26T16:00:00.000Z","stockId":2079,"pcf_ttm":37.83,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2024-03-25T16:00:00.000Z","stockId":2079,"pcf_ttm":40.124,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2024-03-24T16:00:00.000Z","stockId":2079,"pcf_ttm":40.625,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2024-03-21T16:00:00.000Z","stockId":2079,"pcf_ttm":41.876,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2024-03-20T16:00:00.000Z","stockId":2079,"pcf_ttm":42.627,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2024-03-19T16:00:00.000Z","stockId":2079,"pcf_ttm":42.585,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"date":"2024-03-18T16:00:00.000Z","stockId":2079,"pcf_ttm":42.46,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2024-03-17T16:00:00.000Z","stockId":2079,"pcf_ttm":42.71,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2024-03-14T16:00:00.000Z","stockId":2079,"pcf_ttm":42.083,"sp":10.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2024-03-13T16:00:00.000Z","stockId":2079,"pcf_ttm":41.75,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2024-03-12T16:00:00.000Z","stockId":2079,"pcf_ttm":42.292,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2024-03-11T16:00:00.000Z","stockId":2079,"pcf_ttm":41.875,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2024-03-10T16:00:00.000Z","stockId":2079,"pcf_ttm":41.75,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2024-03-07T16:00:00.000Z","stockId":2079,"pcf_ttm":40.957,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2024-03-06T16:00:00.000Z","stockId":2079,"pcf_ttm":40.331,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2024-03-05T16:00:00.000Z","stockId":2079,"pcf_ttm":40.915,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2024-03-04T16:00:00.000Z","stockId":2079,"pcf_ttm":40.957,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2024-03-03T16:00:00.000Z","stockId":2079,"pcf_ttm":41.541,"sp":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2024-02-29T16:00:00.000Z","stockId":2079,"pcf_ttm":41.458,"sp":9.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2024-02-28T16:00:00.000Z","stockId":2079,"pcf_ttm":40.29,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2024-02-27T16:00:00.000Z","stockId":2079,"pcf_ttm":38.371,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2024-02-26T16:00:00.000Z","stockId":2079,"pcf_ttm":40.749,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"date":"2024-02-25T16:00:00.000Z","stockId":2079,"pcf_ttm":39.164,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2024-02-22T16:00:00.000Z","stockId":2079,"pcf_ttm":38.663,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2024-02-21T16:00:00.000Z","stockId":2079,"pcf_ttm":37.412,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2024-02-20T16:00:00.000Z","stockId":2079,"pcf_ttm":36.786,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2024-02-19T16:00:00.000Z","stockId":2079,"pcf_ttm":36.828,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2024-02-18T16:00:00.000Z","stockId":2079,"pcf_ttm":36.911,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2024-02-07T16:00:00.000Z","stockId":2079,"pcf_ttm":36.578,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2024-02-06T16:00:00.000Z","stockId":2079,"pcf_ttm":34.367,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2024-02-05T16:00:00.000Z","stockId":2079,"pcf_ttm":32.157,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2024-02-04T16:00:00.000Z","stockId":2079,"pcf_ttm":29.529,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2024-02-01T16:00:00.000Z","stockId":2079,"pcf_ttm":32.824,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2024-01-31T16:00:00.000Z","stockId":2079,"pcf_ttm":34.284,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2024-01-30T16:00:00.000Z","stockId":2079,"pcf_ttm":34.617,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2024-01-29T16:00:00.000Z","stockId":2079,"pcf_ttm":36.828,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2024-01-28T16:00:00.000Z","stockId":2079,"pcf_ttm":38.455,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2024-01-25T16:00:00.000Z","stockId":2079,"pcf_ttm":40.123,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2024-01-24T16:00:00.000Z","stockId":2079,"pcf_ttm":40.957,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2024-01-23T16:00:00.000Z","stockId":2079,"pcf_ttm":39.914,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2024-01-22T16:00:00.000Z","stockId":2079,"pcf_ttm":39.706,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2024-01-21T16:00:00.000Z","stockId":2079,"pcf_ttm":39.205,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2024-01-18T16:00:00.000Z","stockId":2079,"pcf_ttm":41.833,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2024-01-17T16:00:00.000Z","stockId":2079,"pcf_ttm":42.5,"sp":10.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2024-01-16T16:00:00.000Z","stockId":2079,"pcf_ttm":42.333,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2024-01-15T16:00:00.000Z","stockId":2079,"pcf_ttm":43.585,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2024-01-14T16:00:00.000Z","stockId":2079,"pcf_ttm":43.668,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2024-01-11T16:00:00.000Z","stockId":2079,"pcf_ttm":43.293,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2024-01-10T16:00:00.000Z","stockId":2079,"pcf_ttm":43.626,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2024-01-09T16:00:00.000Z","stockId":2079,"pcf_ttm":42.792,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2024-01-08T16:00:00.000Z","stockId":2079,"pcf_ttm":42.709,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2024-01-07T16:00:00.000Z","stockId":2079,"pcf_ttm":42.417,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"date":"2024-01-04T16:00:00.000Z","stockId":2079,"pcf_ttm":44.043,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2024-01-03T16:00:00.000Z","stockId":2079,"pcf_ttm":45.128,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.74},{"date":"2024-01-02T16:00:00.000Z","stockId":2079,"pcf_ttm":45.879,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2024-01-01T16:00:00.000Z","stockId":2079,"pcf_ttm":46.546,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.07},{"date":"2023-12-28T16:00:00.000Z","stockId":2079,"pcf_ttm":47.046,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"date":"2023-12-27T16:00:00.000Z","stockId":2079,"pcf_ttm":46.212,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"date":"2023-12-26T16:00:00.000Z","stockId":2079,"pcf_ttm":44.169,"sp":10.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2023-12-25T16:00:00.000Z","stockId":2079,"pcf_ttm":43.835,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"date":"2023-12-24T16:00:00.000Z","stockId":2079,"pcf_ttm":44.627,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2023-12-21T16:00:00.000Z","stockId":2079,"pcf_ttm":44.461,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2023-12-20T16:00:00.000Z","stockId":2079,"pcf_ttm":44.878,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2023-12-19T16:00:00.000Z","stockId":2079,"pcf_ttm":44.502,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2023-12-18T16:00:00.000Z","stockId":2079,"pcf_ttm":45.753,"sp":10.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2023-12-17T16:00:00.000Z","stockId":2079,"pcf_ttm":45.587,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2023-12-14T16:00:00.000Z","stockId":2079,"pcf_ttm":46.588,"sp":11.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2023-12-13T16:00:00.000Z","stockId":2079,"pcf_ttm":47.088,"sp":11.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"date":"2023-12-12T16:00:00.000Z","stockId":2079,"pcf_ttm":47.672,"sp":11.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2023-12-11T16:00:00.000Z","stockId":2079,"pcf_ttm":47.881,"sp":11.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"date":"2023-12-10T16:00:00.000Z","stockId":2079,"pcf_ttm":47.922,"sp":11.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"date":"2023-12-07T16:00:00.000Z","stockId":2079,"pcf_ttm":47.547,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.31},{"date":"2023-12-06T16:00:00.000Z","stockId":2079,"pcf_ttm":46.921,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"date":"2023-12-05T16:00:00.000Z","stockId":2079,"pcf_ttm":46.838,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"date":"2023-12-04T16:00:00.000Z","stockId":2079,"pcf_ttm":46.963,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"date":"2023-12-03T16:00:00.000Z","stockId":2079,"pcf_ttm":48.339,"sp":11.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2023-11-30T16:00:00.000Z","stockId":2079,"pcf_ttm":48.882,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63},{"date":"2023-11-29T16:00:00.000Z","stockId":2079,"pcf_ttm":48.746,"sp":11.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2023-11-28T16:00:00.000Z","stockId":2079,"pcf_ttm":49.789,"sp":11.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.85},{"date":"2023-11-27T16:00:00.000Z","stockId":2079,"pcf_ttm":49.663,"sp":11.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"date":"2023-11-26T16:00:00.000Z","stockId":2079,"pcf_ttm":49.455,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"date":"2023-11-23T16:00:00.000Z","stockId":2079,"pcf_ttm":48.913,"sp":11.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.64},{"date":"2023-11-22T16:00:00.000Z","stockId":2079,"pcf_ttm":50.331,"sp":12.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.98},{"date":"2023-11-21T16:00:00.000Z","stockId":2079,"pcf_ttm":49.497,"sp":11.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"date":"2023-11-20T16:00:00.000Z","stockId":2079,"pcf_ttm":50.372,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.99},{"date":"2023-11-19T16:00:00.000Z","stockId":2079,"pcf_ttm":51.665,"sp":12.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.29},{"date":"2023-11-16T16:00:00.000Z","stockId":2079,"pcf_ttm":50.623,"sp":12.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.05},{"date":"2023-11-15T16:00:00.000Z","stockId":2079,"pcf_ttm":50.122,"sp":12.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2023-11-14T16:00:00.000Z","stockId":2079,"pcf_ttm":51.165,"sp":12.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.17},{"date":"2023-11-13T16:00:00.000Z","stockId":2079,"pcf_ttm":51.04,"sp":12.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.14},{"date":"2023-11-12T16:00:00.000Z","stockId":2079,"pcf_ttm":50.914,"sp":12.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.11},{"date":"2023-11-09T16:00:00.000Z","stockId":2079,"pcf_ttm":50.706,"sp":12.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.07},{"date":"2023-11-08T16:00:00.000Z","stockId":2079,"pcf_ttm":50.789,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.09},{"date":"2023-11-07T16:00:00.000Z","stockId":2079,"pcf_ttm":50.914,"sp":12.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.11},{"date":"2023-11-06T16:00:00.000Z","stockId":2079,"pcf_ttm":51.331,"sp":12.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.21},{"date":"2023-11-05T16:00:00.000Z","stockId":2079,"pcf_ttm":51.123,"sp":12.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.16},{"date":"2023-11-02T16:00:00.000Z","stockId":2079,"pcf_ttm":50.164,"sp":12.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.94},{"date":"2023-11-01T16:00:00.000Z","stockId":2079,"pcf_ttm":48.287,"sp":11.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"date":"2023-10-31T16:00:00.000Z","stockId":2079,"pcf_ttm":49.246,"sp":11.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.72},{"date":"2023-10-30T16:00:00.000Z","stockId":2079,"pcf_ttm":49.163,"sp":11.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2023-10-29T16:00:00.000Z","stockId":2079,"pcf_ttm":40.747,"sp":11.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.72},{"date":"2023-10-26T16:00:00.000Z","stockId":2079,"pcf_ttm":39.988,"sp":11.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2023-10-25T16:00:00.000Z","stockId":2079,"pcf_ttm":39.298,"sp":11.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2023-10-24T16:00:00.000Z","stockId":2079,"pcf_ttm":39.574,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2023-10-23T16:00:00.000Z","stockId":2079,"pcf_ttm":39.194,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.27},{"date":"2023-10-22T16:00:00.000Z","stockId":2079,"pcf_ttm":38.193,"sp":11.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2023-10-19T16:00:00.000Z","stockId":2079,"pcf_ttm":39.539,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.37},{"date":"2023-10-18T16:00:00.000Z","stockId":2079,"pcf_ttm":40.574,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2023-10-17T16:00:00.000Z","stockId":2079,"pcf_ttm":39.884,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.47},{"date":"2023-10-16T16:00:00.000Z","stockId":2079,"pcf_ttm":40.885,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76},{"date":"2023-10-15T16:00:00.000Z","stockId":2079,"pcf_ttm":40.781,"sp":11.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"date":"2023-10-12T16:00:00.000Z","stockId":2079,"pcf_ttm":41.92,"sp":12.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.06},{"date":"2023-10-11T16:00:00.000Z","stockId":2079,"pcf_ttm":41.644,"sp":12.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.98},{"date":"2023-10-10T16:00:00.000Z","stockId":2079,"pcf_ttm":41.54,"sp":12.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.95},{"date":"2023-10-09T16:00:00.000Z","stockId":2079,"pcf_ttm":41.023,"sp":11.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2023-10-08T16:00:00.000Z","stockId":2079,"pcf_ttm":40.712,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.71},{"date":"2023-09-27T16:00:00.000Z","stockId":2079,"pcf_ttm":40.505,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2023-09-26T16:00:00.000Z","stockId":2079,"pcf_ttm":39.746,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"date":"2023-09-25T16:00:00.000Z","stockId":2079,"pcf_ttm":39.539,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.37},{"date":"2023-09-24T16:00:00.000Z","stockId":2079,"pcf_ttm":40.022,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.51},{"date":"2023-09-21T16:00:00.000Z","stockId":2079,"pcf_ttm":40.436,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63},{"date":"2023-09-20T16:00:00.000Z","stockId":2079,"pcf_ttm":39.677,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.41},{"date":"2023-09-19T16:00:00.000Z","stockId":2079,"pcf_ttm":39.781,"sp":11.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2023-09-18T16:00:00.000Z","stockId":2079,"pcf_ttm":40.229,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.57},{"date":"2023-09-17T16:00:00.000Z","stockId":2079,"pcf_ttm":41.092,"sp":11.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"date":"2023-09-14T16:00:00.000Z","stockId":2079,"pcf_ttm":41.195,"sp":11.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.85},{"date":"2023-09-13T16:00:00.000Z","stockId":2079,"pcf_ttm":40.574,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2023-09-12T16:00:00.000Z","stockId":2079,"pcf_ttm":41.23,"sp":11.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"date":"2023-09-11T16:00:00.000Z","stockId":2079,"pcf_ttm":41.989,"sp":12.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2023-09-10T16:00:00.000Z","stockId":2079,"pcf_ttm":42.368,"sp":12.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.18},{"date":"2023-09-07T16:00:00.000Z","stockId":2079,"pcf_ttm":42.368,"sp":12.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.18},{"date":"2023-09-06T16:00:00.000Z","stockId":2079,"pcf_ttm":41.954,"sp":12.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.07},{"date":"2023-09-05T16:00:00.000Z","stockId":2079,"pcf_ttm":43.714,"sp":12.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.57},{"date":"2023-09-04T16:00:00.000Z","stockId":2079,"pcf_ttm":43.127,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"date":"2023-09-03T16:00:00.000Z","stockId":2079,"pcf_ttm":42.265,"sp":12.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"date":"2023-08-31T16:00:00.000Z","stockId":2079,"pcf_ttm":41.747,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.01},{"date":"2023-08-30T16:00:00.000Z","stockId":2079,"pcf_ttm":42.541,"sp":12.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.23},{"date":"2023-08-29T16:00:00.000Z","stockId":2079,"pcf_ttm":41.23,"sp":11.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"date":"2023-08-28T16:00:00.000Z","stockId":2079,"pcf_ttm":40.471,"sp":11.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.64},{"date":"2023-08-27T16:00:00.000Z","stockId":2079,"pcf_ttm":38.642,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"date":"2023-08-24T16:00:00.000Z","stockId":2079,"pcf_ttm":38.676,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"date":"2023-08-23T16:00:00.000Z","stockId":2079,"pcf_ttm":54.567,"sp":11.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2023-08-22T16:00:00.000Z","stockId":2079,"pcf_ttm":54.144,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.41},{"date":"2023-08-21T16:00:00.000Z","stockId":2079,"pcf_ttm":55.98,"sp":11.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2023-08-20T16:00:00.000Z","stockId":2079,"pcf_ttm":55.368,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2023-08-17T16:00:00.000Z","stockId":2079,"pcf_ttm":55.886,"sp":11.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"date":"2023-08-16T16:00:00.000Z","stockId":2079,"pcf_ttm":56.78,"sp":12.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.97},{"date":"2023-08-15T16:00:00.000Z","stockId":2079,"pcf_ttm":55.886,"sp":11.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"date":"2023-08-14T16:00:00.000Z","stockId":2079,"pcf_ttm":56.78,"sp":12.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.97},{"date":"2023-08-13T16:00:00.000Z","stockId":2079,"pcf_ttm":57.769,"sp":12.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.17},{"date":"2023-08-10T16:00:00.000Z","stockId":2079,"pcf_ttm":57.486,"sp":12.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.11},{"date":"2023-08-09T16:00:00.000Z","stockId":2079,"pcf_ttm":58.711,"sp":12.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.37},{"date":"2023-08-08T16:00:00.000Z","stockId":2079,"pcf_ttm":58.616,"sp":12.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"date":"2023-08-07T16:00:00.000Z","stockId":2079,"pcf_ttm":59.558,"sp":12.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2023-08-06T16:00:00.000Z","stockId":2079,"pcf_ttm":60.735,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.8},{"date":"2023-08-03T16:00:00.000Z","stockId":2079,"pcf_ttm":60.029,"sp":12.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.65},{"date":"2023-08-02T16:00:00.000Z","stockId":2079,"pcf_ttm":59.464,"sp":12.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.53},{"date":"2023-08-01T16:00:00.000Z","stockId":2079,"pcf_ttm":59.699,"sp":12.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.58},{"date":"2023-07-31T16:00:00.000Z","stockId":2079,"pcf_ttm":59.37,"sp":12.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.51},{"date":"2023-07-30T16:00:00.000Z","stockId":2079,"pcf_ttm":59.746,"sp":12.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.59},{"date":"2023-07-27T16:00:00.000Z","stockId":2079,"pcf_ttm":58.899,"sp":12.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.41},{"date":"2023-07-26T16:00:00.000Z","stockId":2079,"pcf_ttm":58.711,"sp":12.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.37},{"date":"2023-07-25T16:00:00.000Z","stockId":2079,"pcf_ttm":59.511,"sp":12.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.54},{"date":"2023-07-24T16:00:00.000Z","stockId":2079,"pcf_ttm":60.547,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.76}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-279325815,"t_y2y":-16.177714243123184}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2079},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":523125111,"t_y2y":5.562737074710108}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2079},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":248400933,"t_y2y":2.1463685055837534}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2079},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-21T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":176839717,"t_y2y":1.4689673624208888}}},"exchangeRate":1,"influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2079},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-14486533,"t_y2y":0.9465252947293389}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2079},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-14T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":82011041,"t_y2y":-0.6229815997358394}}},"exchangeRate":1,"influenceDate":"2025-04-14T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2079},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-216277946,"t_y2y":-2.9734248105506054}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2079},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-15T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-377257586,"t_y2y":-8.534971822368544}}},"exchangeRate":1,"influenceDate":"2024-08-15T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2079},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-270904401,"t_y2y":-3.359081441089878}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2079},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":217525301,"t_y2y":0.43594296823315676}}},"exchangeRate":1,"influenceDate":"2024-03-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2079},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":109595230,"t_y2y":0.6275217289547529}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2079},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":50067551,"t_y2y":2.5356053511609264}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2079},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-62147130,"t_y2y":0.24445442537400414}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2079},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-07T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":151486031,"t_y2y":0.2804770525382959}}},"exchangeRate":1,"influenceDate":"2023-04-07T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2079},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":67338720,"t_y2y":26.623639645782788}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2079},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-32604439,"t_y2y":-2.809212599150496}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2079},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-82254641,"t_y2y":-13.593314024164325}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2079},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":118304370,"t_y2y":-0.051052195848276506}}},"exchangeRate":1,"influenceDate":"2022-03-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2079}],"fsMetricsList":[{"stockId":2079,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2079,"reportDate":"2025-04-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2079,"reportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":30.00316268683095,"maxv":-27.963345034073335,"maxpv":872.7813063504574,"minv":12.532096056642828,"avgv":31.9237446815302,"maxvd":"2024-08-26T16:00:00.000Z","minvd":"2025-09-03T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}