window.pageData = {"stock":{"_id":2079,"stockCode":"002079","exchange":"sz","market":"a","stockType":"company","followedNum":449,"ipoDate":"2006-11-15T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":10,"fsTableType":"non_financial","tickerId":2079,"memoNum":11,"mutualMarkets":["ha"],"establishDate":"1990-11-11T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"苏州固锝","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"szgd","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"吴炆皜","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-25T16:00:00.000Z"],"lastExpectedDate":"2026-08-25T16:00:00.000Z","lastUpdated":"2026-07-22T19:08:35.367Z"}],"latestLiftedDate":"2026-10-27T16:00:00.000Z","province":{"shortName":"江苏"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000630303,"stockCode":"630303","name":"光伏设备","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":630303,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":-29.80342592232767},"pb":{"mcw":2.518477930396113},"ps_ttm":{"mcw":1.6026596710955177},"dyr":{"mcw":0.009107449178931828}},"staticDividendYieldRatio":0.008172960301036177},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030103,"stockCode":"C030103","exchange":"sz","stockType":"industry","source":"cni","tickerId":30103,"name":"电气部件与设备"}],"sw":[{"_id":2010000630000,"stockCode":"630000","name":"电气设备","stockType":"industry","exchange":"sw","tickerId":630000,"source":"sw"},{"_id":2010000630300,"stockCode":"630300","name":"电源设备","stockType":"industry","exchange":"sw","tickerId":630300,"source":"sw"},{"_id":2010000630303,"stockCode":"630303","name":"光伏设备","stockType":"industry","exchange":"sw","tickerId":630303,"source":"sw"}],"sw_2021":[{"_id":2020000630000,"stockCode":"630000","name":"电力设备","stockType":"industry","exchange":"sw_2021","tickerId":630000,"source":"sw_2021"},{"_id":2020000630500,"stockCode":"630500","name":"光伏设备","stockType":"industry","exchange":"sw_2021","tickerId":630500,"source":"sw_2021"},{"_id":2020000630504,"stockCode":"630504","name":"光伏辅材","stockType":"industry","exchange":"sw_2021","tickerId":630504,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.0013},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0008},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0008},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00016},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00016}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.goodark.com","companyName":"苏州固锝电子股份有限公司"},"periodList":[],"performanceForecasts":[{"declarationDate":"2026-07-13T16:00:00.000Z","date":"2026-06-29T16:00:00.000Z","content":"预计公司2026年01-06月扣非前归属于上市公司股东的净利润为6500万元-9700万元，与上年同期相比增长48.73%-121.96%。","maxProfit":97000000,"maxProfitChangeRatio":1.2196,"minProfit":65000000,"minProfitChangeRatio":0.4873,"performanceType":"sharply_increase","reason":"1、报告期内，归属于上市公司股东的净利润增长，主要系报告期内营业收入增长所致；2、报告期内，归属于上市公司股东的扣除非经常性损益后的净利润增长，主要系报告期内营业收入增长；同时，报告期内预计非经常性损益对净利润的影响金额为700万元至1700万元，与去年同期相比，非经常性损益下降所致。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2079,"type":"tr_dri","cagr_p_r_fs":0.07070663272287026,"cagr_p_r_fys":-0.07744920305724368,"cagr_p_r_y1":-0.12854993958424143,"cagr_p_r_y3":-0.11398830724639986,"cagr_p_r_y5":-0.07295097747885204,"p_r_fs":2.8377617645040307,"cagr_p_r_d30":-0.3715862973749411,"cagr_p_r_d60":-0.30076507057116486,"cagr_p_r_d90":-0.17505991471879057,"last_data_date":"2026-07-22T16:00:00.000Z","period_date":"2006-11-15T16:00:00.000Z","cagr_p_r_y10":-0.019982546896403885,"cagr_p_r_d14":-0.3627805937726285,"cagr_p_r_d7":-0.138099902056807},"shnc":{"stockId":2079,"type":"shnc","shnc_rld":"2026-06-29T16:00:00.000Z","shnc_rln":93702,"shnc_w2":0.024471336022491137,"shnc_w4":0.024471336022491137,"shnc_w8":0.024471336022491137,"shnc_w12":0.040625776011919544,"shnc_qld":"2026-06-29T16:00:00.000Z","shnc_qln":93702,"shnc_q1":-0.12526138909634055,"shnc_q2":-0.12006986702727068,"shnc_q3":-0.1630536723920791,"shnc_d60":-0.15522899386945546,"shnc_d90":-0.12526138909634055,"shnc_d10":0.0258032733045049,"shnc_d20":0.06638291092421673,"shnc_y1":-0.19542855180230462,"shnc_y2":-0.23086015415302027},"ple":{"stockId":2079,"type":"ple","ps_sc_r":0.0049,"pc":1,"ps":4463000,"ps_mc":39274400,"ps_shbt10sh_r":0.023261926318294154,"last_data_date":"2026-07-16T16:00:00.000Z"},"mtasl":{"stockId":2079,"type":"mtasl","last_data_date":"2026-07-21T16:00:00.000Z","spc":-0.0297,"mtaslb":515607648,"mtaslb_mc_r":0.07215324720525532,"mtaslb_fbc":-3550239,"mtaslb_fb":512902978,"mtaslb_smc":3300,"mtaslb_sb":2704670,"fb_mc_rc_d1":-0.0004968143377980661,"fb_mc_rc_d5":-0.002726563353503321,"fb_mc_rc_d20":-0.0032446650253650485,"fb_mc_rc_d60":-0.00463690857152712,"fb_mc_rc_d120":0.0022322356460970656,"sb_mc_rc_d1":0.000007504330067382269,"sb_mc_rc_d5":0.000017520759329774183,"sb_mc_rc_d20":0.00004921023488854052,"sb_mc_rc_d60":0.000047661166924590066,"sb_mc_rc_d120":0.0002108073059504052,"npa_o_f_d1":-3550239,"npa_o_f_d120":49759884,"npa_o_f_d20":-18251633,"npa_o_f_d5":-22263621,"npa_o_f_d60":-22806501,"fb_mc_rc_d240":0.00633232118088213,"npa_o_f_d240":86290485},"mm_ha":{"stockId":2079,"type":"mm_ha","mm_sh":17194414,"mm_sha":258432042,"mm_sh_cap_r":0.02119824064805986,"spc":0.0416,"mm_shc_v_r":0.1041022949902043,"mm_sh_nba_d1":27084313.242423736,"mm_sh_nba_d5":27084313.242423736,"mm_sh_nba_d20":27084313.242423736,"mm_sh_nba_d60":27084313.242423736,"mm_sh_nba_d120":46765506.39478777,"mm_sh_nba_d240":42769791.37256704,"mm_sh_cap_rc_d1":0.0031238720043419866,"mm_sh_cap_rc_d5":0.0031238720043419866,"mm_sh_cap_rc_d20":0.0031238720043419866,"mm_sh_cap_rc_d60":0.0031238720043419866,"mm_sh_cap_rc_d120":0.005616411641804811,"mm_sh_nbv_d1":2529311,"mm_sh_nbv_d5":2529311,"mm_sh_nbv_d20":2529311,"mm_sh_nbv_d60":2529311,"mm_sh_nbv_d120":4547450,"mm_sh_nbv_d240":4255027,"mm_sh_nbp_d1":-2928088.3927183105,"mm_sh_nbp_d5":294434.34767133096,"mm_sh_nbp_d20":294434.34767133096,"mm_sh_nbp_d60":294434.34767133096,"mm_sh_nbp_d120":2651293.49977648,"mm_sh_nbp_d240":6380704.725509332,"mm_sh_nbpr_d1":-0.1081101214016339,"mm_sh_nbpr_d5":0.013948883897638594,"mm_sh_nbpr_d20":0.013948883897638594,"mm_sh_nbpr_d60":0.013948883897638594,"mm_sh_nbpr_d120":0.1683680077256961,"mm_sh_nbpr_d240":0.1275654584263849,"mm_sh_cap_rc_d240":0.005255249244960098,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":0.002307611004729643,"mm_shc_v_r_d20":0.0052051147495102154,"mm_shc_v_r_d240":0.0013067849177359852,"mm_shc_v_r_d5":0.020820458998040862,"mm_shc_v_r_d60":0.0017350382498367385,"mm_sh_cap_rc_q1":0.014872306088596911,"mm_sh_cap_rc_q2":0.01037377022990419,"mm_sh_cap_rc_q3":0.008769608507658858,"mm_sh_cap_rc_q4":0.011887885365002465,"mm_sh_nba_q1":177821144.93126628,"mm_sh_nba_q2":143525975.99367645,"mm_sh_nba_q3":131071162.29202706,"mm_sh_nba_q4":158155475.5344508,"mm_sh_nbv_q1":12063293,"mm_sh_nbv_q2":8414420,"mm_sh_nbv_q3":7113245,"mm_sh_nbv_q4":9642556}},"priceMetrics":{"pe_ttm":65.75096651089554,"d_pe_ttm":82.82658870153521,"pb":1.9640453876555477,"pb_wo_gw":1.964176405176789,"dyr":0.0019318037608589444,"mc":7994683162.400001,"mc_om":7994683162.400001,"sp":8.8,"spc":-0.0011,"ta":326309008,"to_r":0.04588592308689726,"cmc":7137896286,"ecmc":5486095322.400001,"ecmc_psh":58548,"shn":93702},"differentMarketStocks":[],"staticDividendYieldRatio":0.0019310518224921718},"priceMetricsList":[{"stockId":2079,"date":"2026-07-22T16:00:00.000Z","lxr_fc_rights":8.8},{"stockId":2079,"date":"2026-07-16T16:00:00.000Z","lxr_fc_rights":9.23},{"date":"2026-07-09T16:00:00.000Z","stockId":2079,"lxr_fc_rights":13.6},{"stockId":2079,"date":"2026-07-02T16:00:00.000Z","lxr_fc_rights":14.08},{"date":"2026-06-25T16:00:00.000Z","stockId":2079,"lxr_fc_rights":14.16},{"date":"2026-06-17T16:00:00.000Z","stockId":2079,"lxr_fc_rights":13.72},{"stockId":2079,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":11.58},{"date":"2026-06-04T16:00:00.000Z","stockId":2079,"lxr_fc_rights":12.25},{"stockId":2079,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":12.44},{"stockId":2079,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":12.59},{"date":"2026-05-14T16:00:00.000Z","stockId":2079,"lxr_fc_rights":12.69},{"date":"2026-05-07T16:00:00.000Z","stockId":2079,"lxr_fc_rights":12.38},{"stockId":2079,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":11.69},{"date":"2026-04-23T16:00:00.000Z","stockId":2079,"lxr_fc_rights":10.67},{"stockId":2079,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":10.43},{"stockId":2079,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":9.62},{"stockId":2079,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":9.22},{"stockId":2079,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":9.51},{"stockId":2079,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":9.83},{"stockId":2079,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":10.29},{"stockId":2079,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":10.54},{"date":"2026-02-26T16:00:00.000Z","stockId":2079,"lxr_fc_rights":11.42},{"date":"2026-02-12T16:00:00.000Z","stockId":2079,"lxr_fc_rights":11.22},{"stockId":2079,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":10.73},{"stockId":2079,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":10.69},{"stockId":2079,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":11.1},{"stockId":2079,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":10.21},{"stockId":2079,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":9.88},{"date":"2025-12-30T16:00:00.000Z","stockId":2079,"lxr_fc_rights":9.54},{"date":"2025-12-25T16:00:00.000Z","stockId":2079,"lxr_fc_rights":9.57},{"date":"2025-12-18T16:00:00.000Z","stockId":2079,"lxr_fc_rights":9.38},{"date":"2025-12-11T16:00:00.000Z","stockId":2079,"lxr_fc_rights":9.52},{"date":"2025-12-04T16:00:00.000Z","stockId":2079,"lxr_fc_rights":9.54},{"date":"2025-11-27T16:00:00.000Z","stockId":2079,"lxr_fc_rights":9.48},{"date":"2025-11-20T16:00:00.000Z","stockId":2079,"lxr_fc_rights":9.35},{"date":"2025-11-13T16:00:00.000Z","stockId":2079,"lxr_fc_rights":10.5},{"date":"2025-11-06T16:00:00.000Z","stockId":2079,"lxr_fc_rights":10.47},{"date":"2025-10-30T16:00:00.000Z","stockId":2079,"lxr_fc_rights":10.23},{"date":"2025-10-23T16:00:00.000Z","stockId":2079,"lxr_fc_rights":10.19},{"date":"2025-10-16T16:00:00.000Z","stockId":2079,"lxr_fc_rights":9.96},{"date":"2025-10-09T16:00:00.000Z","stockId":2079,"lxr_fc_rights":10.52},{"date":"2025-09-29T16:00:00.000Z","stockId":2079,"lxr_fc_rights":10.67},{"date":"2025-09-25T16:00:00.000Z","stockId":2079,"lxr_fc_rights":10.56},{"date":"2025-09-18T16:00:00.000Z","stockId":2079,"lxr_fc_rights":10.44},{"date":"2025-09-11T16:00:00.000Z","stockId":2079,"lxr_fc_rights":10.29},{"date":"2025-09-04T16:00:00.000Z","stockId":2079,"lxr_fc_rights":10.41},{"date":"2025-08-28T16:00:00.000Z","stockId":2079,"lxr_fc_rights":10.51},{"date":"2025-08-21T16:00:00.000Z","stockId":2079,"lxr_fc_rights":10.7},{"date":"2025-08-14T16:00:00.000Z","stockId":2079,"lxr_fc_rights":10.2},{"date":"2025-08-07T16:00:00.000Z","stockId":2079,"lxr_fc_rights":10.04},{"date":"2025-07-31T16:00:00.000Z","stockId":2079,"lxr_fc_rights":9.98},{"date":"2025-07-24T16:00:00.000Z","stockId":2079,"lxr_fc_rights":10.21},{"date":"2025-07-17T16:00:00.000Z","stockId":2079,"lxr_fc_rights":9.99},{"date":"2025-07-10T16:00:00.000Z","stockId":2079,"lxr_fc_rights":10.01},{"date":"2025-07-03T16:00:00.000Z","stockId":2079,"lxr_fc_rights":9.9},{"date":"2025-06-26T16:00:00.000Z","stockId":2079,"lxr_fc_rights":9.67},{"date":"2025-06-19T16:00:00.000Z","stockId":2079,"lxr_fc_rights":9.27},{"date":"2025-06-12T16:00:00.000Z","stockId":2079,"lxr_fc_rights":9.25},{"date":"2025-06-05T16:00:00.000Z","stockId":2079,"lxr_fc_rights":9.5},{"date":"2025-05-29T16:00:00.000Z","stockId":2079,"lxr_fc_rights":9.46},{"date":"2025-05-22T16:00:00.000Z","stockId":2079,"lxr_fc_rights":9.45},{"date":"2025-05-15T16:00:00.000Z","stockId":2079,"lxr_fc_rights":9.5},{"date":"2025-05-08T16:00:00.000Z","stockId":2079,"lxr_fc_rights":9.39},{"date":"2025-04-29T16:00:00.000Z","stockId":2079,"lxr_fc_rights":9.12},{"date":"2025-04-24T16:00:00.000Z","stockId":2079,"lxr_fc_rights":8.96},{"date":"2025-04-17T16:00:00.000Z","stockId":2079,"lxr_fc_rights":9.08},{"date":"2025-04-10T16:00:00.000Z","stockId":2079,"lxr_fc_rights":9.18},{"date":"2025-04-02T16:00:00.000Z","stockId":2079,"lxr_fc_rights":9.82},{"date":"2025-03-27T16:00:00.000Z","stockId":2079,"lxr_fc_rights":10.02},{"date":"2025-03-20T16:00:00.000Z","stockId":2079,"lxr_fc_rights":10.24},{"date":"2025-03-13T16:00:00.000Z","stockId":2079,"lxr_fc_rights":10.5},{"date":"2025-03-06T16:00:00.000Z","stockId":2079,"lxr_fc_rights":10.64},{"date":"2025-02-27T16:00:00.000Z","stockId":2079,"lxr_fc_rights":10.48},{"date":"2025-02-20T16:00:00.000Z","stockId":2079,"lxr_fc_rights":10.66},{"date":"2025-02-13T16:00:00.000Z","stockId":2079,"lxr_fc_rights":10.31},{"date":"2025-02-06T16:00:00.000Z","stockId":2079,"lxr_fc_rights":10.46},{"date":"2025-01-26T16:00:00.000Z","stockId":2079,"lxr_fc_rights":9.96},{"date":"2025-01-23T16:00:00.000Z","stockId":2079,"lxr_fc_rights":10.08},{"date":"2025-01-16T16:00:00.000Z","stockId":2079,"lxr_fc_rights":10.17},{"date":"2025-01-09T16:00:00.000Z","stockId":2079,"lxr_fc_rights":9.48},{"date":"2025-01-02T16:00:00.000Z","stockId":2079,"lxr_fc_rights":9.48},{"date":"2024-12-26T16:00:00.000Z","stockId":2079,"lxr_fc_rights":10.65},{"date":"2024-12-19T16:00:00.000Z","stockId":2079,"lxr_fc_rights":11.06},{"date":"2024-12-12T16:00:00.000Z","stockId":2079,"lxr_fc_rights":11.14},{"date":"2024-12-05T16:00:00.000Z","stockId":2079,"lxr_fc_rights":11.33},{"date":"2024-11-28T16:00:00.000Z","stockId":2079,"lxr_fc_rights":10.87},{"date":"2024-11-21T16:00:00.000Z","stockId":2079,"lxr_fc_rights":11.3},{"date":"2024-11-14T16:00:00.000Z","stockId":2079,"lxr_fc_rights":10.85},{"date":"2024-11-07T16:00:00.000Z","stockId":2079,"lxr_fc_rights":11.53},{"date":"2024-10-31T16:00:00.000Z","stockId":2079,"lxr_fc_rights":11.03},{"date":"2024-10-24T16:00:00.000Z","stockId":2079,"lxr_fc_rights":12.16},{"date":"2024-10-17T16:00:00.000Z","stockId":2079,"lxr_fc_rights":10.95},{"date":"2024-10-10T16:00:00.000Z","stockId":2079,"lxr_fc_rights":9.63},{"date":"2024-09-29T16:00:00.000Z","stockId":2079,"lxr_fc_rights":10.04},{"date":"2024-09-26T16:00:00.000Z","stockId":2079,"lxr_fc_rights":9.18},{"date":"2024-09-19T16:00:00.000Z","stockId":2079,"lxr_fc_rights":8.04},{"date":"2024-09-12T16:00:00.000Z","stockId":2079,"lxr_fc_rights":8.15},{"date":"2024-09-05T16:00:00.000Z","stockId":2079,"lxr_fc_rights":7.46},{"date":"2024-08-29T16:00:00.000Z","stockId":2079,"lxr_fc_rights":7.7},{"date":"2024-08-22T16:00:00.000Z","stockId":2079,"lxr_fc_rights":7.35},{"date":"2024-08-15T16:00:00.000Z","stockId":2079,"lxr_fc_rights":7.8},{"date":"2024-08-08T16:00:00.000Z","stockId":2079,"lxr_fc_rights":7.87},{"date":"2024-08-01T16:00:00.000Z","stockId":2079,"lxr_fc_rights":8.06},{"date":"2024-07-25T16:00:00.000Z","stockId":2079,"lxr_fc_rights":7.85},{"date":"2024-07-18T16:00:00.000Z","stockId":2079,"lxr_fc_rights":8.23},{"date":"2024-07-11T16:00:00.000Z","stockId":2079,"lxr_fc_rights":8.21},{"date":"2024-07-04T16:00:00.000Z","stockId":2079,"lxr_fc_rights":8.19},{"date":"2024-06-27T16:00:00.000Z","stockId":2079,"lxr_fc_rights":8.45},{"stockId":2079,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":8.98},{"stockId":2079,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":9.08},{"stockId":2079,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":8.76},{"stockId":2079,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":9.27},{"stockId":2079,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":8.66},{"stockId":2079,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":8.81},{"date":"2024-05-09T16:00:00.000Z","stockId":2079,"lxr_fc_rights":9.02},{"date":"2024-04-29T16:00:00.000Z","stockId":2079,"lxr_fc_rights":9.23},{"date":"2024-04-25T16:00:00.000Z","stockId":2079,"lxr_fc_rights":9.22},{"date":"2024-04-18T16:00:00.000Z","stockId":2079,"lxr_fc_rights":8.89},{"date":"2024-04-11T16:00:00.000Z","stockId":2079,"lxr_fc_rights":9.11},{"date":"2024-04-02T16:00:00.000Z","stockId":2079,"lxr_fc_rights":9.64},{"date":"2024-03-28T16:00:00.000Z","stockId":2079,"lxr_fc_rights":9.37},{"date":"2024-03-21T16:00:00.000Z","stockId":2079,"lxr_fc_rights":9.96},{"date":"2024-03-14T16:00:00.000Z","stockId":2079,"lxr_fc_rights":10.01},{"date":"2024-03-07T16:00:00.000Z","stockId":2079,"lxr_fc_rights":9.74},{"date":"2024-02-29T16:00:00.000Z","stockId":2079,"lxr_fc_rights":9.86},{"date":"2024-02-22T16:00:00.000Z","stockId":2079,"lxr_fc_rights":9.2},{"date":"2024-02-07T16:00:00.000Z","stockId":2079,"lxr_fc_rights":8.7},{"date":"2024-02-01T16:00:00.000Z","stockId":2079,"lxr_fc_rights":7.81},{"date":"2024-01-25T16:00:00.000Z","stockId":2079,"lxr_fc_rights":9.55},{"date":"2024-01-18T16:00:00.000Z","stockId":2079,"lxr_fc_rights":9.95},{"date":"2024-01-11T16:00:00.000Z","stockId":2079,"lxr_fc_rights":10.3},{"date":"2024-01-04T16:00:00.000Z","stockId":2079,"lxr_fc_rights":10.48},{"date":"2023-12-28T16:00:00.000Z","stockId":2079,"lxr_fc_rights":11.19},{"date":"2023-12-21T16:00:00.000Z","stockId":2079,"lxr_fc_rights":10.58},{"date":"2023-12-14T16:00:00.000Z","stockId":2079,"lxr_fc_rights":11.08},{"date":"2023-12-07T16:00:00.000Z","stockId":2079,"lxr_fc_rights":11.31},{"date":"2023-11-30T16:00:00.000Z","stockId":2079,"lxr_fc_rights":11.63},{"date":"2023-11-23T16:00:00.000Z","stockId":2079,"lxr_fc_rights":11.64},{"date":"2023-11-16T16:00:00.000Z","stockId":2079,"lxr_fc_rights":12.05},{"date":"2023-11-09T16:00:00.000Z","stockId":2079,"lxr_fc_rights":12.07},{"date":"2023-11-02T16:00:00.000Z","stockId":2079,"lxr_fc_rights":11.94},{"date":"2023-10-26T16:00:00.000Z","stockId":2079,"lxr_fc_rights":11.5},{"date":"2023-10-19T16:00:00.000Z","stockId":2079,"lxr_fc_rights":11.37},{"date":"2023-10-12T16:00:00.000Z","stockId":2079,"lxr_fc_rights":12.06},{"date":"2023-09-27T16:00:00.000Z","stockId":2079,"lxr_fc_rights":11.65},{"date":"2023-09-21T16:00:00.000Z","stockId":2079,"lxr_fc_rights":11.63},{"date":"2023-09-14T16:00:00.000Z","stockId":2079,"lxr_fc_rights":11.85},{"date":"2023-09-07T16:00:00.000Z","stockId":2079,"lxr_fc_rights":12.18},{"date":"2023-08-31T16:00:00.000Z","stockId":2079,"lxr_fc_rights":12.01},{"date":"2023-08-24T16:00:00.000Z","stockId":2079,"lxr_fc_rights":11.12},{"date":"2023-08-17T16:00:00.000Z","stockId":2079,"lxr_fc_rights":11.78},{"date":"2023-08-10T16:00:00.000Z","stockId":2079,"lxr_fc_rights":12.11},{"date":"2023-08-03T16:00:00.000Z","stockId":2079,"lxr_fc_rights":12.65},{"date":"2023-07-27T16:00:00.000Z","stockId":2079,"lxr_fc_rights":12.41}],"tradingAbnormalList":[{"_id":"6a5f529b08112029351846ec","stockId":2079,"date":"2026-07-15T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":263470661,"sellAmount":267432215.27,"dataId":"20791784131200000深股通专用263470661267432215.27","isInstitution":false},{"branchName":"机构专用1","buyAmount":52096749,"sellAmount":77533251.06,"dataId":"20791784131200000机构专用15209674977533251.06","isInstitution":true},{"branchName":"机构专用2","buyAmount":40504125.54,"sellAmount":68517178,"dataId":"20791784131200000机构专用240504125.5468517178","isInstitution":true},{"branchName":"机构专用3","buyAmount":40392591,"sellAmount":52276118.4,"dataId":"20791784131200000机构专用34039259152276118.4","isInstitution":true},{"branchName":"东吴证券股份有限公司苏州狮山路证券营业部","buyAmount":35269825,"sellAmount":3483697,"dataId":"20791784131200000东吴证券股份有限公司苏州狮山路证券营业部352698253483697","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":263470661,"sellAmount":267432215.27,"dataId":"20791784131200000深股通专用263470661267432215.27","isInstitution":false},{"branchName":"机构专用4","buyAmount":52096749,"sellAmount":77533251.06,"dataId":"20791784131200000机构专用45209674977533251.06","isInstitution":true},{"branchName":"机构专用5","buyAmount":40504125.54,"sellAmount":68517178,"dataId":"20791784131200000机构专用540504125.5468517178","isInstitution":true},{"branchName":"机构专用6","buyAmount":40392591,"sellAmount":52276118.4,"dataId":"20791784131200000机构专用64039259152276118.4","isInstitution":true},{"branchName":"机构专用7","buyAmount":26547309,"sellAmount":45242186,"dataId":"20791784131200000机构专用72654730945242186","isInstitution":true}]},"totalPurchaseAmount":-37508508.19,"institutionBuyAmount":-65333081.92000002,"totalSellAmount":87989513.19,"institutionSellAmount":84027958.92000002,"institutionBuyCount":3,"institutionSellCount":4,"totalNetPurchaseAmount":-121536467.1099999,"institutionNetPurchaseAmount":-149361040.83999997,"stock":{"_id":2079,"stockCode":"002079","exchange":"sz","market":"a","stockType":"company","followedNum":449,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2079,"memoNum":11,"currency":"CNY","name":"苏州固锝","isFollowed":0},"candlestick":{"_id":"6a588198e35495ac0103b5d2","stockId":2079,"date":"2026-07-15T16:00:00.000Z","open":10.69,"close":10.21,"high":10.86,"low":10.09,"volume":61322500,"amount":642625741,"change":-0.059,"lastUpdated":"2026-07-16T07:00:40.503Z","stockPriceAmplitude":0.07631318136769072}},{"_id":"6a589f2f934aefd1c552e83c","stockId":2079,"date":"2026-07-13T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":78894741.04,"sellAmount":86970073,"dataId":"20791783958400000深股通专用78894741.0486970073","isInstitution":false},{"branchName":"东吴证券股份有限公司苏州狮山路证券营业部","buyAmount":24835738,"sellAmount":1099880,"dataId":"20791783958400000东吴证券股份有限公司苏州狮山路证券营业部248357381099880","isInstitution":false},{"branchName":"机构专用1","buyAmount":21579576,"sellAmount":14284367,"dataId":"20791783958400000机构专用12157957614284367","isInstitution":true},{"branchName":"机构专用2","buyAmount":12393109,"sellAmount":7735320,"dataId":"20791783958400000机构专用2123931097735320","isInstitution":true},{"branchName":"机构专用3","buyAmount":10961258,"sellAmount":8009593,"dataId":"20791783958400000机构专用3109612588009593","isInstitution":true}],"sellList":[{"branchName":"深股通专用","buyAmount":78894741.04,"sellAmount":86970073,"dataId":"20791783958400000深股通专用78894741.0486970073","isInstitution":false},{"branchName":"机构专用4","buyAmount":21579576,"sellAmount":14284367,"dataId":"20791783958400000机构专用42157957614284367","isInstitution":true},{"branchName":"机构专用5","buyAmount":0,"sellAmount":13031244,"dataId":"20791783958400000机构专用5013031244","isInstitution":true},{"branchName":"平安证券股份有限公司上海分公司","buyAmount":394166,"sellAmount":8838182,"dataId":"20791783958400000平安证券股份有限公司上海分公司3941668838182","isInstitution":false},{"branchName":"机构专用6","buyAmount":3095076,"sellAmount":8230473,"dataId":"20791783958400000机构专用630950768230473","isInstitution":true}]},"totalPurchaseAmount":30565189.04000002,"institutionBuyAmount":14904663,"totalSellAmount":27390779.959999993,"institutionSellAmount":10871432,"institutionBuyCount":3,"institutionSellCount":3,"totalNetPurchaseAmount":11249741.040000021,"institutionNetPurchaseAmount":4033231,"stock":{"_id":2079,"stockCode":"002079","exchange":"sz","market":"a","stockType":"company","followedNum":449,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2079,"memoNum":11,"currency":"CNY","name":"苏州固锝","isFollowed":0},"candlestick":{"_id":"6a55de99b94bddf25a4261bf","stockId":2079,"date":"2026-07-13T16:00:00.000Z","open":12.31,"close":11.62,"high":12.56,"low":11.62,"volume":69499100,"amount":822759237,"change":-0.0999,"lastUpdated":"2026-07-14T07:00:41.474Z","stockPriceAmplitude":0.08089500860585219}}],"dateFlag":"week"}