window.pageData = {"stock":{"name":"太阳纸业","stockCode":"002078","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":2078,"pb":1.169,"sp":13.06,"statistics":{"pb":{"q8v":1.478,"q5v":1.3929,"q2v":1.3247,"cvpos":0.0014}},"lxr_fc_rights":13.06},{"stockId":2078,"date":"2026-05-20T16:00:00.000Z","pb":1.161,"sp":12.98,"statistics":{"pb":{"q8v":1.478,"q5v":1.3929,"q2v":1.3247,"cvpos":0}},"lxr_fc_rights":12.98},{"stockId":2078,"date":"2026-05-19T16:00:00.000Z","pb":1.194,"sp":13.34,"statistics":{"pb":{"q8v":1.478,"q5v":1.3929,"q2v":1.3251,"cvpos":0.0014}},"lxr_fc_rights":13.34},{"date":"2026-05-18T16:00:00.000Z","stockId":2078,"pb":1.206,"sp":13.48,"statistics":{"pb":{"q8v":1.478,"q5v":1.3931,"q2v":1.3256,"cvpos":0.0028}},"lxr_fc_rights":13.48},{"stockId":2078,"date":"2026-05-17T16:00:00.000Z","pb":1.187,"sp":13.26,"statistics":{"pb":{"q8v":1.478,"q5v":1.3931,"q2v":1.3256,"cvpos":0}},"lxr_fc_rights":13.26},{"stockId":2078,"date":"2026-05-14T16:00:00.000Z","pb":1.225,"sp":13.69,"statistics":{"pb":{"q8v":1.478,"q5v":1.3929,"q2v":1.3251,"cvpos":0.011}},"lxr_fc_rights":13.69},{"stockId":2078,"date":"2026-05-13T16:00:00.000Z","pb":1.249,"sp":13.96,"statistics":{"pb":{"q8v":1.478,"q5v":1.3929,"q2v":1.3256,"cvpos":0.0303}},"lxr_fc_rights":13.96},{"stockId":2078,"date":"2026-05-12T16:00:00.000Z","pb":1.264,"sp":14.13,"statistics":{"pb":{"q8v":1.478,"q5v":1.3929,"q2v":1.3273,"cvpos":0.0497}},"lxr_fc_rights":14.13},{"date":"2026-05-11T16:00:00.000Z","stockId":2078,"pb":1.267,"sp":14.16,"statistics":{"pb":{"q8v":1.478,"q5v":1.3931,"q2v":1.3273,"cvpos":0.0498}},"lxr_fc_rights":14.16},{"date":"2026-05-10T16:00:00.000Z","stockId":2078,"pb":1.308,"sp":14.62,"statistics":{"pb":{"q8v":1.478,"q5v":1.3931,"q2v":1.3275,"cvpos":0.13}},"lxr_fc_rights":14.62},{"date":"2026-05-07T16:00:00.000Z","stockId":2078,"pb":1.322,"sp":14.77,"statistics":{"pb":{"q8v":1.478,"q5v":1.3929,"q2v":1.3275,"cvpos":0.1724}},"lxr_fc_rights":14.77},{"stockId":2078,"date":"2026-05-06T16:00:00.000Z","pb":1.314,"sp":14.68,"statistics":{"pb":{"q8v":1.478,"q5v":1.3929,"q2v":1.3275,"cvpos":0.1434}},"lxr_fc_rights":14.68},{"date":"2026-05-05T16:00:00.000Z","stockId":2078,"pb":1.323,"sp":14.79,"statistics":{"pb":{"q8v":1.478,"q5v":1.3929,"q2v":1.3277,"cvpos":0.1796}},"lxr_fc_rights":14.79},{"date":"2026-04-29T16:00:00.000Z","stockId":2078,"pb":1.316,"sp":14.71,"statistics":{"pb":{"q8v":1.478,"q5v":1.3929,"q2v":1.3277,"cvpos":0.149}},"lxr_fc_rights":14.71},{"date":"2026-04-28T16:00:00.000Z","stockId":2078,"pb":1.352,"sp":15.11,"statistics":{"pb":{"q8v":1.478,"q5v":1.3929,"q2v":1.3284,"cvpos":0.3232}},"lxr_fc_rights":15.11},{"stockId":2078,"date":"2026-04-27T16:00:00.000Z","pb":1.317,"sp":14.37,"statistics":{"pb":{"q8v":1.478,"q5v":1.3931,"q2v":1.3284,"cvpos":0.1494}},"lxr_fc_rights":14.37},{"stockId":2078,"date":"2026-04-26T16:00:00.000Z","pb":1.32,"sp":14.41,"statistics":{"pb":{"q8v":1.478,"q5v":1.3931,"q2v":1.3285,"cvpos":0.1674}},"lxr_fc_rights":14.41},{"date":"2026-04-23T16:00:00.000Z","stockId":2078,"pb":1.334,"sp":14.56,"statistics":{"pb":{"q8v":1.478,"q5v":1.3929,"q2v":1.3286,"cvpos":0.2262}},"lxr_fc_rights":14.56},{"date":"2026-04-22T16:00:00.000Z","stockId":2078,"pb":1.336,"sp":14.58,"statistics":{"pb":{"q8v":1.478,"q5v":1.3929,"q2v":1.3286,"cvpos":0.2414}},"lxr_fc_rights":14.58},{"date":"2026-04-21T16:00:00.000Z","stockId":2078,"pb":1.334,"sp":14.56,"statistics":{"pb":{"q8v":1.478,"q5v":1.3929,"q2v":1.3286,"cvpos":0.2265}},"lxr_fc_rights":14.56},{"stockId":2078,"date":"2026-04-20T16:00:00.000Z","pb":1.328,"sp":14.5,"statistics":{"pb":{"q8v":1.478,"q5v":1.3931,"q2v":1.3286,"cvpos":0.1992}},"lxr_fc_rights":14.5},{"date":"2026-04-19T16:00:00.000Z","stockId":2078,"pb":1.292,"sp":14.1,"statistics":{"pb":{"q8v":1.4789,"q5v":1.3932,"q2v":1.3286,"cvpos":0.0927}},"lxr_fc_rights":14.1},{"date":"2026-04-16T16:00:00.000Z","stockId":2078,"pb":1.299,"sp":14.18,"statistics":{"pb":{"q8v":1.4821,"q5v":1.3941,"q2v":1.3287,"cvpos":0.1062}},"lxr_fc_rights":14.18},{"date":"2026-04-15T16:00:00.000Z","stockId":2078,"pb":1.33,"sp":14.52,"statistics":{"pb":{"q8v":1.4821,"q5v":1.3954,"q2v":1.3296,"cvpos":0.2041}},"lxr_fc_rights":14.52},{"date":"2026-04-14T16:00:00.000Z","stockId":2078,"pb":1.334,"sp":14.56,"statistics":{"pb":{"q8v":1.4821,"q5v":1.3961,"q2v":1.3296,"cvpos":0.221}},"lxr_fc_rights":14.56},{"stockId":2078,"date":"2026-04-13T16:00:00.000Z","pb":1.333,"sp":14.55,"statistics":{"pb":{"q8v":1.4821,"q5v":1.3962,"q2v":1.3296,"cvpos":0.2158}},"lxr_fc_rights":14.55},{"stockId":2078,"date":"2026-04-12T16:00:00.000Z","pb":1.33,"sp":14.52,"statistics":{"pb":{"q8v":1.4821,"q5v":1.3962,"q2v":1.3296,"cvpos":0.2047}},"lxr_fc_rights":14.52},{"stockId":2078,"date":"2026-04-09T16:00:00.000Z","pb":1.42,"sp":15.18,"statistics":{"pb":{"q8v":1.4851,"q5v":1.3971,"q2v":1.3296,"cvpos":0.5807}},"lxr_fc_rights":15.18},{"date":"2026-04-08T16:00:00.000Z","stockId":2078,"pb":1.422,"sp":15.2,"statistics":{"pb":{"q8v":1.4873,"q5v":1.3971,"q2v":1.3296,"cvpos":0.5903}},"lxr_fc_rights":15.2},{"stockId":2078,"date":"2026-04-07T16:00:00.000Z","pb":1.445,"sp":15.45,"statistics":{"pb":{"q8v":1.4873,"q5v":1.3966,"q2v":1.3296,"cvpos":0.6616}},"lxr_fc_rights":15.45},{"stockId":2078,"date":"2026-04-06T16:00:00.000Z","pb":1.398,"sp":14.95,"statistics":{"pb":{"q8v":1.4873,"q5v":1.3964,"q2v":1.3296,"cvpos":0.5062}},"lxr_fc_rights":14.95},{"date":"2026-04-02T16:00:00.000Z","stockId":2078,"pb":1.403,"sp":15,"statistics":{"pb":{"q8v":1.4892,"q5v":1.3971,"q2v":1.3296,"cvpos":0.5186}},"lxr_fc_rights":15},{"date":"2026-04-01T16:00:00.000Z","stockId":2078,"pb":1.416,"sp":15.14,"statistics":{"pb":{"q8v":1.4901,"q5v":1.3971,"q2v":1.3296,"cvpos":0.5586}},"lxr_fc_rights":15.14},{"date":"2026-03-31T16:00:00.000Z","stockId":2078,"pb":1.414,"sp":15.12,"statistics":{"pb":{"q8v":1.4901,"q5v":1.3966,"q2v":1.3296,"cvpos":0.5525}},"lxr_fc_rights":15.12},{"stockId":2078,"date":"2026-03-30T16:00:00.000Z","pb":1.387,"sp":14.83,"statistics":{"pb":{"q8v":1.4901,"q5v":1.3964,"q2v":1.3296,"cvpos":0.4661}},"lxr_fc_rights":14.83},{"date":"2026-03-29T16:00:00.000Z","stockId":2078,"pb":1.407,"sp":15.04,"statistics":{"pb":{"q8v":1.4901,"q5v":1.3971,"q2v":1.3296,"cvpos":0.5256}},"lxr_fc_rights":15.04},{"stockId":2078,"date":"2026-03-26T16:00:00.000Z","pb":1.404,"sp":15.01,"statistics":{"pb":{"q8v":1.4912,"q5v":1.3976,"q2v":1.3296,"cvpos":0.52}},"lxr_fc_rights":15.01},{"date":"2026-03-25T16:00:00.000Z","stockId":2078,"pb":1.375,"sp":14.7,"statistics":{"pb":{"q8v":1.4922,"q5v":1.3976,"q2v":1.3296,"cvpos":0.411}},"lxr_fc_rights":14.7},{"stockId":2078,"date":"2026-03-24T16:00:00.000Z","pb":1.397,"sp":14.93,"statistics":{"pb":{"q8v":1.4922,"q5v":1.3978,"q2v":1.3296,"cvpos":0.4972}},"lxr_fc_rights":14.93},{"date":"2026-03-23T16:00:00.000Z","stockId":2078,"pb":1.374,"sp":14.69,"statistics":{"pb":{"q8v":1.4922,"q5v":1.398,"q2v":1.3296,"cvpos":0.4066}},"lxr_fc_rights":14.69},{"date":"2026-03-22T16:00:00.000Z","stockId":2078,"pb":1.354,"sp":14.48,"statistics":{"pb":{"q8v":1.4924,"q5v":1.3984,"q2v":1.3296,"cvpos":0.3154}},"lxr_fc_rights":14.48},{"date":"2026-03-19T16:00:00.000Z","stockId":2078,"pb":1.424,"sp":15.22,"statistics":{"pb":{"q8v":1.4933,"q5v":1.3994,"q2v":1.3296,"cvpos":0.5807}},"lxr_fc_rights":15.22},{"stockId":2078,"date":"2026-03-18T16:00:00.000Z","pb":1.441,"sp":15.4,"statistics":{"pb":{"q8v":1.4936,"q5v":1.3994,"q2v":1.3296,"cvpos":0.6345}},"lxr_fc_rights":15.4},{"stockId":2078,"date":"2026-03-17T16:00:00.000Z","pb":1.482,"sp":15.84,"statistics":{"pb":{"q8v":1.4936,"q5v":1.3994,"q2v":1.3296,"cvpos":0.7707}},"lxr_fc_rights":15.84},{"stockId":2078,"date":"2026-03-16T16:00:00.000Z","pb":1.499,"sp":16.03,"statistics":{"pb":{"q8v":1.4936,"q5v":1.399,"q2v":1.3296,"cvpos":0.805}},"lxr_fc_rights":16.03},{"date":"2026-03-15T16:00:00.000Z","stockId":2078,"pb":1.542,"sp":16.48,"statistics":{"pb":{"q8v":1.4936,"q5v":1.399,"q2v":1.3296,"cvpos":0.8686}},"lxr_fc_rights":16.48},{"date":"2026-03-12T16:00:00.000Z","stockId":2078,"pb":1.525,"sp":16.3,"statistics":{"pb":{"q8v":1.4967,"q5v":1.3994,"q2v":1.3296,"cvpos":0.8428}},"lxr_fc_rights":16.3},{"date":"2026-03-11T16:00:00.000Z","stockId":2078,"pb":1.557,"sp":16.65,"statistics":{"pb":{"q8v":1.4967,"q5v":1.3994,"q2v":1.3296,"cvpos":0.8897}},"lxr_fc_rights":16.65},{"date":"2026-03-10T16:00:00.000Z","stockId":2078,"pb":1.572,"sp":16.81,"statistics":{"pb":{"q8v":1.4952,"q5v":1.3994,"q2v":1.3296,"cvpos":0.9116}},"lxr_fc_rights":16.81},{"date":"2026-03-09T16:00:00.000Z","stockId":2078,"pb":1.573,"sp":16.82,"statistics":{"pb":{"q8v":1.4936,"q5v":1.399,"q2v":1.3296,"cvpos":0.9142}},"lxr_fc_rights":16.82},{"date":"2026-03-08T16:00:00.000Z","stockId":2078,"pb":1.549,"sp":16.56,"statistics":{"pb":{"q8v":1.4936,"q5v":1.399,"q2v":1.3296,"cvpos":0.8797}},"lxr_fc_rights":16.56},{"stockId":2078,"date":"2026-03-05T16:00:00.000Z","sp":16.85,"statistics":{"pb":{"q8v":1.4967,"q5v":1.3994,"q2v":1.3296,"cvpos":0.92}},"pb":1.576,"lxr_fc_rights":16.85},{"stockId":2078,"date":"2026-03-04T16:00:00.000Z","sp":16.52,"statistics":{"pb":{"q8v":1.4967,"q5v":1.3994,"q2v":1.3296,"cvpos":0.8662}},"pb":1.545,"lxr_fc_rights":16.52},{"date":"2026-03-03T16:00:00.000Z","stockId":2078,"sp":16.53,"statistics":{"pb":{"q8v":1.4952,"q5v":1.3994,"q2v":1.3296,"cvpos":0.8702}},"pb":1.546,"lxr_fc_rights":16.53},{"date":"2026-03-02T16:00:00.000Z","stockId":2078,"sp":16.95,"statistics":{"pb":{"q8v":1.4936,"q5v":1.399,"q2v":1.3296,"cvpos":0.9267}},"pb":1.586,"lxr_fc_rights":16.95},{"date":"2026-03-01T16:00:00.000Z","stockId":2078,"sp":17.24,"statistics":{"pb":{"q8v":1.4936,"q5v":1.399,"q2v":1.3296,"cvpos":0.9557}},"pb":1.613,"lxr_fc_rights":17.24},{"stockId":2078,"date":"2026-02-26T16:00:00.000Z","sp":17.26,"statistics":{"pb":{"q8v":1.4967,"q5v":1.3994,"q2v":1.3296,"cvpos":0.9531}},"pb":1.615,"lxr_fc_rights":17.26},{"stockId":2078,"date":"2026-02-25T16:00:00.000Z","sp":17.42,"statistics":{"pb":{"q8v":1.4967,"q5v":1.3994,"q2v":1.3296,"cvpos":0.9628}},"pb":1.629,"lxr_fc_rights":17.42},{"date":"2026-02-24T16:00:00.000Z","stockId":2078,"sp":17.22,"statistics":{"pb":{"q8v":1.4952,"q5v":1.3994,"q2v":1.3296,"cvpos":0.9503}},"pb":1.611,"lxr_fc_rights":17.22},{"date":"2026-02-23T16:00:00.000Z","stockId":2078,"sp":17.11,"statistics":{"pb":{"q8v":1.4936,"q5v":1.399,"q2v":1.3296,"cvpos":0.9419}},"pb":1.6,"lxr_fc_rights":17.11},{"stockId":2078,"date":"2026-02-12T16:00:00.000Z","pb":1.571,"sp":16.79,"statistics":{"pb":{"q8v":1.5038,"q5v":1.4012,"q2v":1.3296,"cvpos":0.8988}},"lxr_fc_rights":16.79},{"stockId":2078,"date":"2026-02-11T16:00:00.000Z","pb":1.593,"sp":17.03,"statistics":{"pb":{"q8v":1.5038,"q5v":1.4012,"q2v":1.3296,"cvpos":0.9275}},"lxr_fc_rights":17.03},{"date":"2026-02-10T16:00:00.000Z","stockId":2078,"pb":1.585,"sp":16.94,"statistics":{"pb":{"q8v":1.5012,"q5v":1.401,"q2v":1.3296,"cvpos":0.9192}},"lxr_fc_rights":16.94},{"stockId":2078,"date":"2026-02-09T16:00:00.000Z","pb":1.561,"sp":16.69,"statistics":{"pb":{"q8v":1.5011,"q5v":1.4004,"q2v":1.3296,"cvpos":0.8889}},"lxr_fc_rights":16.69},{"date":"2026-02-08T16:00:00.000Z","stockId":2078,"pb":1.558,"sp":16.66,"statistics":{"pb":{"q8v":1.5011,"q5v":1.4004,"q2v":1.3296,"cvpos":0.8834}},"lxr_fc_rights":16.66},{"stockId":2078,"date":"2026-02-05T16:00:00.000Z","pb":1.534,"sp":16.4,"statistics":{"pb":{"q8v":1.5012,"q5v":1.4012,"q2v":1.3296,"cvpos":0.8495}},"lxr_fc_rights":16.4},{"date":"2026-02-04T16:00:00.000Z","stockId":2078,"pb":1.518,"sp":16.23,"statistics":{"pb":{"q8v":1.5011,"q5v":1.4012,"q2v":1.3296,"cvpos":0.8263}},"lxr_fc_rights":16.23},{"date":"2026-02-03T16:00:00.000Z","stockId":2078,"pb":1.52,"sp":16.25,"statistics":{"pb":{"q8v":1.5,"q5v":1.401,"q2v":1.3296,"cvpos":0.8329}},"lxr_fc_rights":16.25},{"date":"2026-02-02T16:00:00.000Z","stockId":2078,"pb":1.493,"sp":15.96,"statistics":{"pb":{"q8v":1.4967,"q5v":1.4004,"q2v":1.3296,"cvpos":0.7915}},"lxr_fc_rights":15.96},{"stockId":2078,"date":"2026-02-01T16:00:00.000Z","pb":1.468,"sp":15.69,"statistics":{"pb":{"q8v":1.4967,"q5v":1.4004,"q2v":1.3296,"cvpos":0.7229}},"lxr_fc_rights":15.69},{"date":"2026-01-29T16:00:00.000Z","stockId":2078,"pb":1.573,"sp":16.82,"statistics":{"pb":{"q8v":1.4967,"q5v":1.4012,"q2v":1.3296,"cvpos":0.907}},"lxr_fc_rights":16.82},{"stockId":2078,"date":"2026-01-28T16:00:00.000Z","pb":1.575,"sp":16.84,"statistics":{"pb":{"q8v":1.4967,"q5v":1.4012,"q2v":1.3296,"cvpos":0.9124}},"lxr_fc_rights":16.84},{"date":"2026-01-27T16:00:00.000Z","stockId":2078,"pb":1.572,"sp":16.81,"statistics":{"pb":{"q8v":1.4952,"q5v":1.401,"q2v":1.3296,"cvpos":0.9082}},"lxr_fc_rights":16.81},{"stockId":2078,"date":"2026-01-26T16:00:00.000Z","pb":1.531,"sp":16.37,"statistics":{"pb":{"q8v":1.4936,"q5v":1.4004,"q2v":1.3296,"cvpos":0.8491}},"lxr_fc_rights":16.37},{"stockId":2078,"date":"2026-01-25T16:00:00.000Z","pb":1.523,"sp":16.28,"statistics":{"pb":{"q8v":1.4933,"q5v":1.3998,"q2v":1.3296,"cvpos":0.8407}},"lxr_fc_rights":16.28},{"stockId":2078,"date":"2026-01-22T16:00:00.000Z","pb":1.512,"sp":16.16,"statistics":{"pb":{"q8v":1.4933,"q5v":1.3996,"q2v":1.3296,"cvpos":0.8226}},"lxr_fc_rights":16.16},{"date":"2026-01-21T16:00:00.000Z","stockId":2078,"pb":1.511,"sp":16.15,"statistics":{"pb":{"q8v":1.4932,"q5v":1.3994,"q2v":1.3296,"cvpos":0.8196}},"lxr_fc_rights":16.15},{"date":"2026-01-20T16:00:00.000Z","stockId":2078,"pb":1.478,"sp":15.8,"statistics":{"pb":{"q8v":1.4924,"q5v":1.3994,"q2v":1.3296,"cvpos":0.7655}},"lxr_fc_rights":15.8},{"date":"2026-01-19T16:00:00.000Z","stockId":2078,"pb":1.479,"sp":15.81,"statistics":{"pb":{"q8v":1.4924,"q5v":1.3994,"q2v":1.3296,"cvpos":0.7721}},"lxr_fc_rights":15.81},{"stockId":2078,"date":"2026-01-18T16:00:00.000Z","pb":1.444,"sp":15.44,"statistics":{"pb":{"q8v":1.4924,"q5v":1.3994,"q2v":1.3296,"cvpos":0.6409}},"lxr_fc_rights":15.44},{"stockId":2078,"date":"2026-01-15T16:00:00.000Z","pb":1.419,"sp":15.17,"statistics":{"pb":{"q8v":1.4924,"q5v":1.3994,"q2v":1.3296,"cvpos":0.562}},"lxr_fc_rights":15.17},{"date":"2026-01-14T16:00:00.000Z","stockId":2078,"pb":1.44,"sp":15.39,"statistics":{"pb":{"q8v":1.4932,"q5v":1.3994,"q2v":1.3296,"cvpos":0.6253}},"lxr_fc_rights":15.39},{"stockId":2078,"date":"2026-01-13T16:00:00.000Z","pb":1.44,"sp":15.39,"statistics":{"pb":{"q8v":1.4932,"q5v":1.3994,"q2v":1.3296,"cvpos":0.6262}},"lxr_fc_rights":15.39},{"date":"2026-01-12T16:00:00.000Z","stockId":2078,"pb":1.45,"sp":15.5,"statistics":{"pb":{"q8v":1.4932,"q5v":1.3994,"q2v":1.3296,"cvpos":0.6602}},"lxr_fc_rights":15.5},{"stockId":2078,"date":"2026-01-11T16:00:00.000Z","pb":1.465,"sp":15.66,"statistics":{"pb":{"q8v":1.4933,"q5v":1.3994,"q2v":1.3296,"cvpos":0.7141}},"lxr_fc_rights":15.66},{"stockId":2078,"date":"2026-01-08T16:00:00.000Z","pb":1.469,"sp":15.7,"statistics":{"pb":{"q8v":1.4952,"q5v":1.3994,"q2v":1.3296,"cvpos":0.7231}},"lxr_fc_rights":15.7},{"date":"2026-01-07T16:00:00.000Z","stockId":2078,"pb":1.489,"sp":15.92,"statistics":{"pb":{"q8v":1.4952,"q5v":1.3994,"q2v":1.3296,"cvpos":0.7824}},"lxr_fc_rights":15.92},{"date":"2026-01-06T16:00:00.000Z","stockId":2078,"pb":1.497,"sp":16,"statistics":{"pb":{"q8v":1.4952,"q5v":1.3994,"q2v":1.3296,"cvpos":0.8014}},"lxr_fc_rights":16},{"date":"2026-01-05T16:00:00.000Z","stockId":2078,"pb":1.487,"sp":15.9,"statistics":{"pb":{"q8v":1.495,"q5v":1.3994,"q2v":1.3296,"cvpos":0.7804}},"lxr_fc_rights":15.9},{"date":"2026-01-04T16:00:00.000Z","stockId":2078,"pb":1.449,"sp":15.49,"statistics":{"pb":{"q8v":1.495,"q5v":1.3994,"q2v":1.3296,"cvpos":0.6547}},"lxr_fc_rights":15.49},{"date":"2025-12-30T16:00:00.000Z","stockId":2078,"pb":1.473,"sp":15.75,"statistics":{"pb":{"q8v":1.495,"q5v":1.3994,"q2v":1.3296,"cvpos":0.7383}},"lxr_fc_rights":15.75},{"date":"2025-12-29T16:00:00.000Z","stockId":2078,"pb":1.464,"sp":15.65,"statistics":{"pb":{"q8v":1.495,"q5v":1.3994,"q2v":1.3296,"cvpos":0.709}},"lxr_fc_rights":15.65},{"date":"2025-12-28T16:00:00.000Z","stockId":2078,"pb":1.474,"sp":15.76,"statistics":{"pb":{"q8v":1.495,"q5v":1.3994,"q2v":1.3296,"cvpos":0.7421}},"lxr_fc_rights":15.76},{"date":"2025-12-25T16:00:00.000Z","stockId":2078,"pb":1.465,"sp":15.66,"statistics":{"pb":{"q8v":1.495,"q5v":1.3996,"q2v":1.3296,"cvpos":0.7098}},"lxr_fc_rights":15.66},{"date":"2025-12-24T16:00:00.000Z","stockId":2078,"pb":1.491,"sp":15.94,"statistics":{"pb":{"q8v":1.495,"q5v":1.3996,"q2v":1.3296,"cvpos":0.7868}},"lxr_fc_rights":15.94},{"date":"2025-12-23T16:00:00.000Z","stockId":2078,"pb":1.452,"sp":15.52,"statistics":{"pb":{"q8v":1.495,"q5v":1.3994,"q2v":1.3296,"cvpos":0.6625}},"lxr_fc_rights":15.52},{"date":"2025-12-22T16:00:00.000Z","stockId":2078,"pb":1.407,"sp":15.04,"statistics":{"pb":{"q8v":1.495,"q5v":1.3994,"q2v":1.3296,"cvpos":0.5172}},"lxr_fc_rights":15.04},{"date":"2025-12-21T16:00:00.000Z","stockId":2078,"pb":1.399,"sp":14.96,"statistics":{"pb":{"q8v":1.495,"q5v":1.3994,"q2v":1.3296,"cvpos":0.4993}},"lxr_fc_rights":14.96},{"date":"2025-12-18T16:00:00.000Z","stockId":2078,"pb":1.421,"sp":15.19,"statistics":{"pb":{"q8v":1.4952,"q5v":1.4004,"q2v":1.3296,"cvpos":0.5667}},"lxr_fc_rights":15.19},{"date":"2025-12-17T16:00:00.000Z","stockId":2078,"pb":1.414,"sp":15.12,"statistics":{"pb":{"q8v":1.4952,"q5v":1.4004,"q2v":1.3296,"cvpos":0.5378}},"lxr_fc_rights":15.12},{"date":"2025-12-16T16:00:00.000Z","stockId":2078,"pb":1.421,"sp":15.19,"statistics":{"pb":{"q8v":1.4952,"q5v":1.3998,"q2v":1.3296,"cvpos":0.5661}},"lxr_fc_rights":15.19},{"date":"2025-12-15T16:00:00.000Z","stockId":2078,"pb":1.412,"sp":15.09,"statistics":{"pb":{"q8v":1.4952,"q5v":1.3996,"q2v":1.3296,"cvpos":0.5324}},"lxr_fc_rights":15.09},{"date":"2025-12-14T16:00:00.000Z","stockId":2078,"pb":1.411,"sp":15.08,"statistics":{"pb":{"q8v":1.4952,"q5v":1.3996,"q2v":1.3296,"cvpos":0.5269}},"lxr_fc_rights":15.08},{"date":"2025-12-11T16:00:00.000Z","stockId":2078,"pb":1.389,"sp":14.85,"statistics":{"pb":{"q8v":1.4952,"q5v":1.4004,"q2v":1.3296,"cvpos":0.4649}},"lxr_fc_rights":14.85},{"date":"2025-12-10T16:00:00.000Z","stockId":2078,"pb":1.408,"sp":15.05,"statistics":{"pb":{"q8v":1.4952,"q5v":1.4012,"q2v":1.3296,"cvpos":0.5172}},"lxr_fc_rights":15.05},{"date":"2025-12-09T16:00:00.000Z","stockId":2078,"pb":1.389,"sp":14.85,"statistics":{"pb":{"q8v":1.4952,"q5v":1.401,"q2v":1.3296,"cvpos":0.4656}},"lxr_fc_rights":14.85},{"date":"2025-12-08T16:00:00.000Z","stockId":2078,"pb":1.367,"sp":14.75,"statistics":{"pb":{"q8v":1.4952,"q5v":1.4012,"q2v":1.3296,"cvpos":0.3738}},"lxr_fc_rights":14.65},{"date":"2025-12-07T16:00:00.000Z","stockId":2078,"pb":1.398,"sp":15.08,"statistics":{"pb":{"q8v":1.4952,"q5v":1.4018,"q2v":1.3296,"cvpos":0.4897}},"lxr_fc_rights":14.98},{"date":"2025-12-04T16:00:00.000Z","stockId":2078,"pb":1.423,"sp":15.35,"statistics":{"pb":{"q8v":1.4952,"q5v":1.4012,"q2v":1.3296,"cvpos":0.564}},"lxr_fc_rights":15.25},{"date":"2025-12-03T16:00:00.000Z","stockId":2078,"pb":1.432,"sp":15.45,"statistics":{"pb":{"q8v":1.4952,"q5v":1.4004,"q2v":1.3296,"cvpos":0.597}},"lxr_fc_rights":15.35},{"date":"2025-12-02T16:00:00.000Z","stockId":2078,"pb":1.423,"sp":15.36,"statistics":{"pb":{"q8v":1.4952,"q5v":1.3998,"q2v":1.3296,"cvpos":0.5675}},"lxr_fc_rights":15.26},{"date":"2025-12-01T16:00:00.000Z","stockId":2078,"pb":1.393,"sp":15.03,"statistics":{"pb":{"q8v":1.4952,"q5v":1.3996,"q2v":1.3296,"cvpos":0.4814}},"lxr_fc_rights":14.93},{"date":"2025-11-30T16:00:00.000Z","stockId":2078,"pb":1.399,"sp":15.1,"statistics":{"pb":{"q8v":1.4952,"q5v":1.3996,"q2v":1.3296,"cvpos":0.4993}},"lxr_fc_rights":15},{"date":"2025-11-27T16:00:00.000Z","stockId":2078,"pb":1.386,"sp":14.96,"statistics":{"pb":{"q8v":1.4952,"q5v":1.3984,"q2v":1.3296,"cvpos":0.4622}},"lxr_fc_rights":14.86},{"date":"2025-11-26T16:00:00.000Z","stockId":2078,"pb":1.393,"sp":15.03,"statistics":{"pb":{"q8v":1.4952,"q5v":1.3984,"q2v":1.3296,"cvpos":0.4856}},"lxr_fc_rights":14.93},{"date":"2025-11-25T16:00:00.000Z","stockId":2078,"pb":1.341,"sp":14.47,"statistics":{"pb":{"q8v":1.4952,"q5v":1.3986,"q2v":1.3296,"cvpos":0.2658}},"lxr_fc_rights":14.37},{"date":"2025-11-24T16:00:00.000Z","stockId":2078,"pb":1.341,"sp":14.47,"statistics":{"pb":{"q8v":1.4952,"q5v":1.3992,"q2v":1.3296,"cvpos":0.2662}},"lxr_fc_rights":14.37},{"date":"2025-11-23T16:00:00.000Z","stockId":2078,"pb":1.344,"sp":14.5,"statistics":{"pb":{"q8v":1.4952,"q5v":1.3992,"q2v":1.3296,"cvpos":0.2759}},"lxr_fc_rights":14.4},{"date":"2025-11-20T16:00:00.000Z","stockId":2078,"pb":1.355,"sp":14.62,"statistics":{"pb":{"q8v":1.4952,"q5v":1.3984,"q2v":1.3296,"cvpos":0.3232}},"lxr_fc_rights":14.52},{"date":"2025-11-19T16:00:00.000Z","stockId":2078,"pb":1.367,"sp":14.75,"statistics":{"pb":{"q8v":1.4952,"q5v":1.3984,"q2v":1.3296,"cvpos":0.3769}},"lxr_fc_rights":14.65},{"date":"2025-11-18T16:00:00.000Z","stockId":2078,"pb":1.366,"sp":14.74,"statistics":{"pb":{"q8v":1.4952,"q5v":1.3986,"q2v":1.3296,"cvpos":0.3691}},"lxr_fc_rights":14.64},{"date":"2025-11-17T16:00:00.000Z","stockId":2078,"pb":1.376,"sp":14.85,"statistics":{"pb":{"q8v":1.4952,"q5v":1.3992,"q2v":1.3296,"cvpos":0.4166}},"lxr_fc_rights":14.75},{"date":"2025-11-16T16:00:00.000Z","stockId":2078,"pb":1.39,"sp":15,"statistics":{"pb":{"q8v":1.4952,"q5v":1.3992,"q2v":1.3296,"cvpos":0.4772}},"lxr_fc_rights":14.9},{"date":"2025-11-13T16:00:00.000Z","stockId":2078,"pb":1.402,"sp":15.13,"statistics":{"pb":{"q8v":1.4952,"q5v":1.3984,"q2v":1.3287,"cvpos":0.5062}},"lxr_fc_rights":15.03},{"date":"2025-11-12T16:00:00.000Z","stockId":2078,"pb":1.436,"sp":15.5,"statistics":{"pb":{"q8v":1.4952,"q5v":1.398,"q2v":1.3287,"cvpos":0.608}},"lxr_fc_rights":15.4},{"date":"2025-11-11T16:00:00.000Z","stockId":2078,"pb":1.429,"sp":15.42,"statistics":{"pb":{"q8v":1.4952,"q5v":1.3978,"q2v":1.3287,"cvpos":0.5895}},"lxr_fc_rights":15.32},{"date":"2025-11-10T16:00:00.000Z","stockId":2078,"pb":1.419,"sp":15.31,"statistics":{"pb":{"q8v":1.4952,"q5v":1.397,"q2v":1.3287,"cvpos":0.5586}},"lxr_fc_rights":15.21},{"date":"2025-11-09T16:00:00.000Z","stockId":2078,"pb":1.414,"sp":15.26,"statistics":{"pb":{"q8v":1.4952,"q5v":1.3962,"q2v":1.3286,"cvpos":0.5407}},"lxr_fc_rights":15.16},{"date":"2025-11-06T16:00:00.000Z","stockId":2078,"pb":1.363,"sp":14.71,"statistics":{"pb":{"q8v":1.4952,"q5v":1.3957,"q2v":1.3277,"cvpos":0.3714}},"lxr_fc_rights":14.61},{"date":"2025-11-05T16:00:00.000Z","stockId":2078,"pb":1.334,"sp":14.39,"statistics":{"pb":{"q8v":1.4952,"q5v":1.3957,"q2v":1.3275,"cvpos":0.2242}},"lxr_fc_rights":14.29},{"date":"2025-11-04T16:00:00.000Z","stockId":2078,"pb":1.33,"sp":14.35,"statistics":{"pb":{"q8v":1.4952,"q5v":1.3961,"q2v":1.3275,"cvpos":0.2107}},"lxr_fc_rights":14.25},{"date":"2025-11-03T16:00:00.000Z","stockId":2078,"pb":1.316,"sp":14.2,"statistics":{"pb":{"q8v":1.4952,"q5v":1.3962,"q2v":1.3275,"cvpos":0.149}},"lxr_fc_rights":14.1},{"date":"2025-11-02T16:00:00.000Z","stockId":2078,"pb":1.323,"sp":14.28,"statistics":{"pb":{"q8v":1.4952,"q5v":1.3962,"q2v":1.3275,"cvpos":0.1793}},"lxr_fc_rights":14.18},{"date":"2025-10-30T16:00:00.000Z","stockId":2078,"pb":1.318,"sp":14.22,"statistics":{"pb":{"q8v":1.4952,"q5v":1.3957,"q2v":1.3273,"cvpos":0.1609}},"lxr_fc_rights":14.12},{"date":"2025-10-29T16:00:00.000Z","stockId":2078,"pb":1.308,"sp":14.11,"statistics":{"pb":{"q8v":1.4952,"q5v":1.3957,"q2v":1.3273,"cvpos":0.1362}},"lxr_fc_rights":14.01},{"date":"2025-10-28T16:00:00.000Z","stockId":2078,"pb":1.32,"sp":14.24,"statistics":{"pb":{"q8v":1.4952,"q5v":1.3961,"q2v":1.3274,"cvpos":0.1722}},"lxr_fc_rights":14.14},{"date":"2025-10-27T16:00:00.000Z","stockId":2078,"pb":1.313,"sp":14.17,"statistics":{"pb":{"q8v":1.4952,"q5v":1.3962,"q2v":1.3275,"cvpos":0.1503}},"lxr_fc_rights":14.07},{"date":"2025-10-26T16:00:00.000Z","stockId":2078,"pb":1.369,"sp":14.46,"statistics":{"pb":{"q8v":1.4967,"q5v":1.3962,"q2v":1.3277,"cvpos":0.3917}},"lxr_fc_rights":14.36},{"date":"2025-10-23T16:00:00.000Z","stockId":2078,"pb":1.365,"sp":14.42,"statistics":{"pb":{"q8v":1.5011,"q5v":1.398,"q2v":1.3277,"cvpos":0.3741}},"lxr_fc_rights":14.32},{"date":"2025-10-22T16:00:00.000Z","stockId":2078,"pb":1.373,"sp":14.5,"statistics":{"pb":{"q8v":1.5011,"q5v":1.3984,"q2v":1.3277,"cvpos":0.4058}},"lxr_fc_rights":14.4},{"date":"2025-10-21T16:00:00.000Z","stockId":2078,"pb":1.358,"sp":14.34,"statistics":{"pb":{"q8v":1.5011,"q5v":1.3986,"q2v":1.3277,"cvpos":0.3471}},"lxr_fc_rights":14.24},{"date":"2025-10-20T16:00:00.000Z","stockId":2078,"pb":1.362,"sp":14.39,"statistics":{"pb":{"q8v":1.5011,"q5v":1.3992,"q2v":1.3277,"cvpos":0.3628}},"lxr_fc_rights":14.29},{"date":"2025-10-19T16:00:00.000Z","stockId":2078,"pb":1.36,"sp":14.37,"statistics":{"pb":{"q8v":1.5012,"q5v":1.4004,"q2v":1.3277,"cvpos":0.3572}},"lxr_fc_rights":14.27},{"date":"2025-10-16T16:00:00.000Z","stockId":2078,"pb":1.347,"sp":14.23,"statistics":{"pb":{"q8v":1.5027,"q5v":1.4018,"q2v":1.3277,"cvpos":0.2971}},"lxr_fc_rights":14.13},{"date":"2025-10-15T16:00:00.000Z","stockId":2078,"pb":1.34,"sp":14.15,"statistics":{"pb":{"q8v":1.5038,"q5v":1.4026,"q2v":1.3277,"cvpos":0.2572}},"lxr_fc_rights":14.05},{"date":"2025-10-14T16:00:00.000Z","stockId":2078,"pb":1.369,"sp":14.46,"statistics":{"pb":{"q8v":1.5038,"q5v":1.4031,"q2v":1.3277,"cvpos":0.3829}},"lxr_fc_rights":14.36},{"date":"2025-10-13T16:00:00.000Z","stockId":2078,"pb":1.348,"sp":14.24,"statistics":{"pb":{"q8v":1.5038,"q5v":1.4031,"q2v":1.3277,"cvpos":0.3007}},"lxr_fc_rights":14.14},{"date":"2025-10-12T16:00:00.000Z","stockId":2078,"pb":1.351,"sp":14.27,"statistics":{"pb":{"q8v":1.5043,"q5v":1.4032,"q2v":1.3277,"cvpos":0.3076}},"lxr_fc_rights":14.17},{"date":"2025-10-09T16:00:00.000Z","stockId":2078,"pb":1.357,"sp":14.33,"statistics":{"pb":{"q8v":1.5078,"q5v":1.4041,"q2v":1.3277,"cvpos":0.337}},"lxr_fc_rights":14.23},{"date":"2025-10-08T16:00:00.000Z","stockId":2078,"pb":1.346,"sp":14.22,"statistics":{"pb":{"q8v":1.5078,"q5v":1.4049,"q2v":1.3277,"cvpos":0.2916}},"lxr_fc_rights":14.12},{"date":"2025-09-29T16:00:00.000Z","stockId":2078,"pb":1.353,"sp":14.29,"statistics":{"pb":{"q8v":1.5078,"q5v":1.4052,"q2v":1.3277,"cvpos":0.3127}},"lxr_fc_rights":14.19},{"date":"2025-09-28T16:00:00.000Z","stockId":2078,"pb":1.352,"sp":14.28,"statistics":{"pb":{"q8v":1.5078,"q5v":1.4063,"q2v":1.3277,"cvpos":0.3072}},"lxr_fc_rights":14.18},{"date":"2025-09-25T16:00:00.000Z","stockId":2078,"pb":1.377,"sp":14.54,"statistics":{"pb":{"q8v":1.5078,"q5v":1.4075,"q2v":1.3284,"cvpos":0.4038}},"lxr_fc_rights":14.44},{"date":"2025-09-24T16:00:00.000Z","stockId":2078,"pb":1.341,"sp":14.16,"statistics":{"pb":{"q8v":1.5078,"q5v":1.4092,"q2v":1.3284,"cvpos":0.2692}},"lxr_fc_rights":14.06},{"date":"2025-09-23T16:00:00.000Z","stockId":2078,"pb":1.364,"sp":14.41,"statistics":{"pb":{"q8v":1.508,"q5v":1.4093,"q2v":1.3277,"cvpos":0.3549}},"lxr_fc_rights":14.31},{"date":"2025-09-22T16:00:00.000Z","stockId":2078,"pb":1.362,"sp":14.39,"statistics":{"pb":{"q8v":1.508,"q5v":1.4094,"q2v":1.3277,"cvpos":0.3485}},"lxr_fc_rights":14.29},{"date":"2025-09-21T16:00:00.000Z","stockId":2078,"pb":1.363,"sp":14.4,"statistics":{"pb":{"q8v":1.508,"q5v":1.4095,"q2v":1.3277,"cvpos":0.3512}},"lxr_fc_rights":14.3},{"date":"2025-09-18T16:00:00.000Z","stockId":2078,"pb":1.39,"sp":14.68,"statistics":{"pb":{"q8v":1.508,"q5v":1.4104,"q2v":1.3284,"cvpos":0.4533}},"lxr_fc_rights":14.58},{"date":"2025-09-17T16:00:00.000Z","stockId":2078,"pb":1.381,"sp":14.59,"statistics":{"pb":{"q8v":1.5105,"q5v":1.4104,"q2v":1.3284,"cvpos":0.4203}},"lxr_fc_rights":14.49},{"date":"2025-09-16T16:00:00.000Z","stockId":2078,"pb":1.432,"sp":15.13,"statistics":{"pb":{"q8v":1.5111,"q5v":1.4105,"q2v":1.3277,"cvpos":0.5667}},"lxr_fc_rights":15.03},{"date":"2025-09-15T16:00:00.000Z","stockId":2078,"pb":1.418,"sp":14.98,"statistics":{"pb":{"q8v":1.5111,"q5v":1.4104,"q2v":1.3277,"cvpos":0.5248}},"lxr_fc_rights":14.88},{"date":"2025-09-14T16:00:00.000Z","stockId":2078,"pb":1.425,"sp":15.05,"statistics":{"pb":{"q8v":1.5114,"q5v":1.4104,"q2v":1.3277,"cvpos":0.5399}},"lxr_fc_rights":14.95},{"date":"2025-09-11T16:00:00.000Z","stockId":2078,"pb":1.431,"sp":15.11,"statistics":{"pb":{"q8v":1.5121,"q5v":1.4106,"q2v":1.3284,"cvpos":0.5549}},"lxr_fc_rights":15.01},{"date":"2025-09-10T16:00:00.000Z","stockId":2078,"pb":1.467,"sp":15.5,"statistics":{"pb":{"q8v":1.5122,"q5v":1.4105,"q2v":1.3277,"cvpos":0.6671}},"lxr_fc_rights":15.4},{"date":"2025-09-09T16:00:00.000Z","stockId":2078,"pb":1.448,"sp":15.29,"statistics":{"pb":{"q8v":1.5122,"q5v":1.4104,"q2v":1.3277,"cvpos":0.6019}},"lxr_fc_rights":15.19},{"date":"2025-09-08T16:00:00.000Z","stockId":2078,"pb":1.467,"sp":15.5,"statistics":{"pb":{"q8v":1.5122,"q5v":1.4104,"q2v":1.3277,"cvpos":0.6676}},"lxr_fc_rights":15.4},{"date":"2025-09-07T16:00:00.000Z","stockId":2078,"pb":1.455,"sp":15.37,"statistics":{"pb":{"q8v":1.513,"q5v":1.4104,"q2v":1.3277,"cvpos":0.6303}},"lxr_fc_rights":15.27},{"date":"2025-09-04T16:00:00.000Z","stockId":2078,"pb":1.414,"sp":14.94,"statistics":{"pb":{"q8v":1.5166,"q5v":1.4105,"q2v":1.3277,"cvpos":0.5089}},"lxr_fc_rights":14.84},{"date":"2025-09-03T16:00:00.000Z","stockId":2078,"pb":1.403,"sp":14.82,"statistics":{"pb":{"q8v":1.5167,"q5v":1.4105,"q2v":1.3277,"cvpos":0.4801}},"lxr_fc_rights":14.72},{"date":"2025-09-02T16:00:00.000Z","stockId":2078,"pb":1.403,"sp":14.82,"statistics":{"pb":{"q8v":1.5167,"q5v":1.4106,"q2v":1.3277,"cvpos":0.4807}},"lxr_fc_rights":14.72},{"date":"2025-09-01T16:00:00.000Z","stockId":2078,"pb":1.42,"sp":15,"statistics":{"pb":{"q8v":1.5167,"q5v":1.411,"q2v":1.3277,"cvpos":0.5241}},"lxr_fc_rights":14.9},{"date":"2025-08-31T16:00:00.000Z","stockId":2078,"pb":1.436,"sp":15.17,"statistics":{"pb":{"q8v":1.5167,"q5v":1.411,"q2v":1.3277,"cvpos":0.5641}},"lxr_fc_rights":15.07},{"date":"2025-08-28T16:00:00.000Z","stockId":2078,"pb":1.454,"sp":15.36,"statistics":{"pb":{"q8v":1.5188,"q5v":1.4114,"q2v":1.3277,"cvpos":0.6149}},"lxr_fc_rights":15.26},{"date":"2025-08-27T16:00:00.000Z","stockId":2078,"pb":1.411,"sp":14.9,"statistics":{"pb":{"q8v":1.5195,"q5v":1.4114,"q2v":1.3277,"cvpos":0.4979}},"lxr_fc_rights":14.8},{"date":"2025-08-26T16:00:00.000Z","stockId":2078,"pb":1.424,"sp":14.6,"statistics":{"pb":{"q8v":1.5195,"q5v":1.4114,"q2v":1.3277,"cvpos":0.5317}},"lxr_fc_rights":14.5},{"date":"2025-08-25T16:00:00.000Z","stockId":2078,"pb":1.468,"sp":15.05,"statistics":{"pb":{"q8v":1.5195,"q5v":1.4114,"q2v":1.3277,"cvpos":0.6566}},"lxr_fc_rights":14.95},{"date":"2025-08-24T16:00:00.000Z","stockId":2078,"pb":1.44,"sp":14.76,"statistics":{"pb":{"q8v":1.5195,"q5v":1.4114,"q2v":1.3277,"cvpos":0.5669}},"lxr_fc_rights":14.66},{"date":"2025-08-21T16:00:00.000Z","stockId":2078,"pb":1.429,"sp":14.65,"statistics":{"pb":{"q8v":1.5209,"q5v":1.4117,"q2v":1.3277,"cvpos":0.5433}},"lxr_fc_rights":14.55},{"date":"2025-08-20T16:00:00.000Z","stockId":2078,"pb":1.42,"sp":14.56,"statistics":{"pb":{"q8v":1.5209,"q5v":1.4117,"q2v":1.3277,"cvpos":0.5213}},"lxr_fc_rights":14.46},{"date":"2025-08-19T16:00:00.000Z","stockId":2078,"pb":1.426,"sp":14.62,"statistics":{"pb":{"q8v":1.5209,"q5v":1.4114,"q2v":1.3277,"cvpos":0.5344}},"lxr_fc_rights":14.52},{"date":"2025-08-18T16:00:00.000Z","stockId":2078,"pb":1.422,"sp":14.58,"statistics":{"pb":{"q8v":1.5209,"q5v":1.4114,"q2v":1.3277,"cvpos":0.5269}},"lxr_fc_rights":14.48},{"date":"2025-08-17T16:00:00.000Z","stockId":2078,"pb":1.426,"sp":14.62,"statistics":{"pb":{"q8v":1.5215,"q5v":1.4114,"q2v":1.3277,"cvpos":0.5338}},"lxr_fc_rights":14.52},{"date":"2025-08-14T16:00:00.000Z","stockId":2078,"pb":1.427,"sp":14.63,"statistics":{"pb":{"q8v":1.5245,"q5v":1.4117,"q2v":1.3277,"cvpos":0.5351}},"lxr_fc_rights":14.53},{"date":"2025-08-13T16:00:00.000Z","stockId":2078,"pb":1.426,"sp":14.62,"statistics":{"pb":{"q8v":1.5247,"q5v":1.4117,"q2v":1.3277,"cvpos":0.5323}},"lxr_fc_rights":14.52},{"date":"2025-08-12T16:00:00.000Z","stockId":2078,"pb":1.432,"sp":14.68,"statistics":{"pb":{"q8v":1.5247,"q5v":1.4114,"q2v":1.3277,"cvpos":0.5441}},"lxr_fc_rights":14.58},{"date":"2025-08-11T16:00:00.000Z","stockId":2078,"pb":1.451,"sp":14.88,"statistics":{"pb":{"q8v":1.5247,"q5v":1.4114,"q2v":1.3277,"cvpos":0.5903}},"lxr_fc_rights":14.78},{"date":"2025-08-10T16:00:00.000Z","stockId":2078,"pb":1.417,"sp":14.53,"statistics":{"pb":{"q8v":1.5248,"q5v":1.4114,"q2v":1.3277,"cvpos":0.5131}},"lxr_fc_rights":14.43},{"date":"2025-08-07T16:00:00.000Z","stockId":2078,"pb":1.433,"sp":14.69,"statistics":{"pb":{"q8v":1.5276,"q5v":1.4117,"q2v":1.3277,"cvpos":0.5433}},"lxr_fc_rights":14.59},{"date":"2025-08-06T16:00:00.000Z","stockId":2078,"pb":1.411,"sp":14.47,"statistics":{"pb":{"q8v":1.531,"q5v":1.4117,"q2v":1.3277,"cvpos":0.4993}},"lxr_fc_rights":14.37},{"date":"2025-08-05T16:00:00.000Z","stockId":2078,"pb":1.405,"sp":14.4,"statistics":{"pb":{"q8v":1.531,"q5v":1.4119,"q2v":1.3277,"cvpos":0.4835}},"lxr_fc_rights":14.3},{"date":"2025-08-04T16:00:00.000Z","stockId":2078,"pb":1.389,"sp":14.24,"statistics":{"pb":{"q8v":1.531,"q5v":1.4119,"q2v":1.3277,"cvpos":0.4497}},"lxr_fc_rights":14.14},{"date":"2025-08-03T16:00:00.000Z","stockId":2078,"pb":1.367,"sp":14.01,"statistics":{"pb":{"q8v":1.5313,"q5v":1.4126,"q2v":1.3277,"cvpos":0.36}},"lxr_fc_rights":13.92},{"date":"2025-07-31T16:00:00.000Z","stockId":2078,"pb":1.376,"sp":14.11,"statistics":{"pb":{"q8v":1.5332,"q5v":1.4151,"q2v":1.3277,"cvpos":0.3961}},"lxr_fc_rights":14.01},{"date":"2025-07-30T16:00:00.000Z","stockId":2078,"pb":1.359,"sp":13.93,"statistics":{"pb":{"q8v":1.5343,"q5v":1.4159,"q2v":1.3277,"cvpos":0.3356}},"lxr_fc_rights":13.84},{"date":"2025-07-29T16:00:00.000Z","stockId":2078,"pb":1.398,"sp":14.33,"statistics":{"pb":{"q8v":1.5343,"q5v":1.4164,"q2v":1.3277,"cvpos":0.4656}},"lxr_fc_rights":14.23},{"date":"2025-07-28T16:00:00.000Z","stockId":2078,"pb":1.387,"sp":14.22,"statistics":{"pb":{"q8v":1.5343,"q5v":1.4165,"q2v":1.3277,"cvpos":0.4372}},"lxr_fc_rights":14.12},{"date":"2025-07-27T16:00:00.000Z","stockId":2078,"pb":1.385,"sp":14.2,"statistics":{"pb":{"q8v":1.535,"q5v":1.4166,"q2v":1.3277,"cvpos":0.4303}},"lxr_fc_rights":14.1},{"date":"2025-07-24T16:00:00.000Z","stockId":2078,"pb":1.409,"sp":14.45,"statistics":{"pb":{"q8v":1.5387,"q5v":1.4175,"q2v":1.3277,"cvpos":0.4814}},"lxr_fc_rights":14.35},{"date":"2025-07-23T16:00:00.000Z","stockId":2078,"pb":1.404,"sp":14.39,"statistics":{"pb":{"q8v":1.5389,"q5v":1.4176,"q2v":1.3277,"cvpos":0.4718}},"lxr_fc_rights":14.29},{"date":"2025-07-22T16:00:00.000Z","stockId":2078,"pb":1.388,"sp":14.23,"statistics":{"pb":{"q8v":1.5389,"q5v":1.4178,"q2v":1.3277,"cvpos":0.438}},"lxr_fc_rights":14.13},{"date":"2025-07-21T16:00:00.000Z","stockId":2078,"pb":1.433,"sp":14.69,"statistics":{"pb":{"q8v":1.5389,"q5v":1.4179,"q2v":1.3277,"cvpos":0.5283}},"lxr_fc_rights":14.59},{"date":"2025-07-20T16:00:00.000Z","stockId":2078,"pb":1.367,"sp":14.01,"statistics":{"pb":{"q8v":1.5409,"q5v":1.4179,"q2v":1.3277,"cvpos":0.3586}},"lxr_fc_rights":13.92},{"date":"2025-07-17T16:00:00.000Z","stockId":2078,"pb":1.325,"sp":13.58,"statistics":{"pb":{"q8v":1.5417,"q5v":1.4192,"q2v":1.3277,"cvpos":0.1871}},"lxr_fc_rights":13.49},{"date":"2025-07-16T16:00:00.000Z","stockId":2078,"pb":1.33,"sp":13.64,"statistics":{"pb":{"q8v":1.543,"q5v":1.4202,"q2v":1.3284,"cvpos":0.2077}},"lxr_fc_rights":13.55},{"date":"2025-07-15T16:00:00.000Z","stockId":2078,"pb":1.321,"sp":13.54,"statistics":{"pb":{"q8v":1.543,"q5v":1.4205,"q2v":1.3284,"cvpos":0.1708}},"lxr_fc_rights":13.45},{"date":"2025-07-14T16:00:00.000Z","stockId":2078,"pb":1.323,"sp":13.56,"statistics":{"pb":{"q8v":1.543,"q5v":1.4207,"q2v":1.3286,"cvpos":0.1724}},"lxr_fc_rights":13.47},{"date":"2025-07-13T16:00:00.000Z","stockId":2078,"pb":1.335,"sp":13.69,"statistics":{"pb":{"q8v":1.5441,"q5v":1.4209,"q2v":1.3286,"cvpos":0.229}},"lxr_fc_rights":13.6},{"date":"2025-07-10T16:00:00.000Z","stockId":2078,"pb":1.328,"sp":13.61,"statistics":{"pb":{"q8v":1.5454,"q5v":1.4234,"q2v":1.3286,"cvpos":0.1939}},"lxr_fc_rights":13.52},{"date":"2025-07-09T16:00:00.000Z","stockId":2078,"pb":1.324,"sp":13.57,"statistics":{"pb":{"q8v":1.5465,"q5v":1.4245,"q2v":1.3287,"cvpos":0.1761}},"lxr_fc_rights":13.48},{"date":"2025-07-08T16:00:00.000Z","stockId":2078,"pb":1.286,"sp":13.57,"statistics":{"pb":{"q8v":1.5465,"q5v":1.425,"q2v":1.3296,"cvpos":0.084}},"lxr_fc_rights":13.18},{"date":"2025-07-07T16:00:00.000Z","stockId":2078,"pb":1.284,"sp":13.55,"statistics":{"pb":{"q8v":1.5465,"q5v":1.4252,"q2v":1.3296,"cvpos":0.0828}},"lxr_fc_rights":13.16},{"date":"2025-07-06T16:00:00.000Z","stockId":2078,"pb":1.274,"sp":13.44,"statistics":{"pb":{"q8v":1.5467,"q5v":1.4254,"q2v":1.3305,"cvpos":0.0566}},"lxr_fc_rights":13.06},{"date":"2025-07-03T16:00:00.000Z","stockId":2078,"pb":1.279,"sp":13.5,"statistics":{"pb":{"q8v":1.5482,"q5v":1.4271,"q2v":1.3307,"cvpos":0.0702}},"lxr_fc_rights":13.11},{"date":"2025-07-02T16:00:00.000Z","stockId":2078,"pb":1.289,"sp":13.6,"statistics":{"pb":{"q8v":1.5494,"q5v":1.4284,"q2v":1.3309,"cvpos":0.0839}},"lxr_fc_rights":13.21},{"date":"2025-07-01T16:00:00.000Z","stockId":2078,"pb":1.287,"sp":13.58,"statistics":{"pb":{"q8v":1.5494,"q5v":1.429,"q2v":1.3318,"cvpos":0.0799}},"lxr_fc_rights":13.19},{"date":"2025-06-30T16:00:00.000Z","stockId":2078,"pb":1.274,"sp":13.44,"statistics":{"pb":{"q8v":1.5494,"q5v":1.4291,"q2v":1.332,"cvpos":0.0566}},"lxr_fc_rights":13.06},{"date":"2025-06-29T16:00:00.000Z","stockId":2078,"pb":1.276,"sp":13.46,"statistics":{"pb":{"q8v":1.5498,"q5v":1.4299,"q2v":1.3321,"cvpos":0.0593}},"lxr_fc_rights":13.07},{"date":"2025-06-26T16:00:00.000Z","stockId":2078,"pb":1.277,"sp":13.47,"statistics":{"pb":{"q8v":1.552,"q5v":1.4311,"q2v":1.3326,"cvpos":0.0605}},"lxr_fc_rights":13.08},{"date":"2025-06-25T16:00:00.000Z","stockId":2078,"pb":1.274,"sp":13.44,"statistics":{"pb":{"q8v":1.5531,"q5v":1.4316,"q2v":1.3334,"cvpos":0.0564}},"lxr_fc_rights":13.06},{"date":"2025-06-24T16:00:00.000Z","stockId":2078,"pb":1.277,"sp":13.47,"statistics":{"pb":{"q8v":1.5531,"q5v":1.4316,"q2v":1.3339,"cvpos":0.0592}},"lxr_fc_rights":13.08},{"date":"2025-06-23T16:00:00.000Z","stockId":2078,"pb":1.279,"sp":13.5,"statistics":{"pb":{"q8v":1.5531,"q5v":1.4321,"q2v":1.3339,"cvpos":0.0634}},"lxr_fc_rights":13.11},{"date":"2025-06-22T16:00:00.000Z","stockId":2078,"pb":1.247,"sp":13.16,"statistics":{"pb":{"q8v":1.5544,"q5v":1.434,"q2v":1.3343,"cvpos":0.0276}},"lxr_fc_rights":12.78},{"date":"2025-06-19T16:00:00.000Z","stockId":2078,"pb":1.261,"sp":13.31,"statistics":{"pb":{"q8v":1.5557,"q5v":1.4374,"q2v":1.3343,"cvpos":0.044}},"lxr_fc_rights":12.93},{"date":"2025-06-18T16:00:00.000Z","stockId":2078,"pb":1.278,"sp":13.49,"statistics":{"pb":{"q8v":1.5559,"q5v":1.4375,"q2v":1.3343,"cvpos":0.0591}},"lxr_fc_rights":13.1},{"date":"2025-06-17T16:00:00.000Z","stockId":2078,"pb":1.28,"sp":13.51,"statistics":{"pb":{"q8v":1.5559,"q5v":1.4376,"q2v":1.3343,"cvpos":0.062}},"lxr_fc_rights":13.12},{"date":"2025-06-16T16:00:00.000Z","stockId":2078,"pb":1.283,"sp":13.54,"statistics":{"pb":{"q8v":1.5559,"q5v":1.4382,"q2v":1.3353,"cvpos":0.0634}},"lxr_fc_rights":13.15},{"date":"2025-06-15T16:00:00.000Z","stockId":2078,"pb":1.297,"sp":13.69,"statistics":{"pb":{"q8v":1.5559,"q5v":1.4393,"q2v":1.3353,"cvpos":0.0869}},"lxr_fc_rights":13.3},{"date":"2025-06-12T16:00:00.000Z","stockId":2078,"pb":1.308,"sp":13.8,"statistics":{"pb":{"q8v":1.5585,"q5v":1.4411,"q2v":1.3353,"cvpos":0.1128}},"lxr_fc_rights":13.41},{"date":"2025-06-11T16:00:00.000Z","stockId":2078,"pb":1.329,"sp":14.02,"statistics":{"pb":{"q8v":1.5586,"q5v":1.4419,"q2v":1.3354,"cvpos":0.1706}},"lxr_fc_rights":13.62},{"date":"2025-06-10T16:00:00.000Z","stockId":2078,"pb":1.338,"sp":14.12,"statistics":{"pb":{"q8v":1.5586,"q5v":1.4421,"q2v":1.3362,"cvpos":0.2107}},"lxr_fc_rights":13.72},{"date":"2025-06-09T16:00:00.000Z","stockId":2078,"pb":1.338,"sp":14.12,"statistics":{"pb":{"q8v":1.5586,"q5v":1.4424,"q2v":1.3362,"cvpos":0.211}},"lxr_fc_rights":13.72},{"date":"2025-06-08T16:00:00.000Z","stockId":2078,"pb":1.333,"sp":14.07,"statistics":{"pb":{"q8v":1.5586,"q5v":1.4427,"q2v":1.3362,"cvpos":0.1848}},"lxr_fc_rights":13.67},{"date":"2025-06-05T16:00:00.000Z","stockId":2078,"pb":1.348,"sp":14.22,"statistics":{"pb":{"q8v":1.5611,"q5v":1.4438,"q2v":1.3362,"cvpos":0.2531}},"lxr_fc_rights":13.81},{"date":"2025-06-04T16:00:00.000Z","stockId":2078,"pb":1.34,"sp":14.14,"statistics":{"pb":{"q8v":1.5611,"q5v":1.445,"q2v":1.3362,"cvpos":0.2228}},"lxr_fc_rights":13.74},{"date":"2025-06-03T16:00:00.000Z","stockId":2078,"pb":1.335,"sp":14.09,"statistics":{"pb":{"q8v":1.5611,"q5v":1.4453,"q2v":1.3362,"cvpos":0.1928}},"lxr_fc_rights":13.69},{"date":"2025-06-02T16:00:00.000Z","stockId":2078,"pb":1.341,"sp":14.15,"statistics":{"pb":{"q8v":1.5611,"q5v":1.4455,"q2v":1.3365,"cvpos":0.2262}},"lxr_fc_rights":13.75},{"date":"2025-05-29T16:00:00.000Z","stockId":2078,"pb":1.336,"sp":14.1,"statistics":{"pb":{"q8v":1.5627,"q5v":1.4458,"q2v":1.3365,"cvpos":0.1967}},"lxr_fc_rights":13.7},{"date":"2025-05-28T16:00:00.000Z","stockId":2078,"pb":1.348,"sp":14.22,"statistics":{"pb":{"q8v":1.5635,"q5v":1.4462,"q2v":1.3372,"cvpos":0.2476}},"lxr_fc_rights":13.81},{"date":"2025-05-27T16:00:00.000Z","stockId":2078,"pb":1.338,"sp":14.12,"statistics":{"pb":{"q8v":1.5635,"q5v":1.4467,"q2v":1.3372,"cvpos":0.2066}},"lxr_fc_rights":13.72},{"date":"2025-05-26T16:00:00.000Z","stockId":2078,"pb":1.343,"sp":14.17,"statistics":{"pb":{"q8v":1.5635,"q5v":1.4467,"q2v":1.3372,"cvpos":0.2317}},"lxr_fc_rights":13.76},{"date":"2025-05-25T16:00:00.000Z","stockId":2078,"pb":1.345,"sp":14.19,"statistics":{"pb":{"q8v":1.5638,"q5v":1.4467,"q2v":1.3372,"cvpos":0.2345}},"lxr_fc_rights":13.78},{"date":"2025-05-22T16:00:00.000Z","stockId":2078,"pb":1.354,"sp":14.29,"statistics":{"pb":{"q8v":1.565,"q5v":1.4469,"q2v":1.3372,"cvpos":0.26}},"lxr_fc_rights":13.88},{"date":"2025-05-21T16:00:00.000Z","stockId":2078,"pb":1.338,"sp":14.12,"statistics":{"pb":{"q8v":1.5687,"q5v":1.4471,"q2v":1.3372,"cvpos":0.2063}},"lxr_fc_rights":13.72},{"date":"2025-05-20T16:00:00.000Z","stockId":2078,"pb":1.347,"sp":14.21,"statistics":{"pb":{"q8v":1.5687,"q5v":1.4472,"q2v":1.3372,"cvpos":0.2397}},"lxr_fc_rights":13.8},{"date":"2025-05-19T16:00:00.000Z","stockId":2078,"pb":1.337,"sp":14.11,"statistics":{"pb":{"q8v":1.5687,"q5v":1.448,"q2v":1.3372,"cvpos":0.2}},"lxr_fc_rights":13.71},{"date":"2025-05-18T16:00:00.000Z","stockId":2078,"pb":1.335,"sp":14.09,"statistics":{"pb":{"q8v":1.57,"q5v":1.4489,"q2v":1.3372,"cvpos":0.1931}},"lxr_fc_rights":13.69},{"date":"2025-05-15T16:00:00.000Z","stockId":2078,"pb":1.331,"sp":14.04,"statistics":{"pb":{"q8v":1.571,"q5v":1.4498,"q2v":1.3373,"cvpos":0.1747}},"lxr_fc_rights":13.64},{"date":"2025-05-14T16:00:00.000Z","stockId":2078,"pb":1.343,"sp":14.17,"statistics":{"pb":{"q8v":1.5738,"q5v":1.4503,"q2v":1.3376,"cvpos":0.2256}},"lxr_fc_rights":13.76},{"date":"2025-05-13T16:00:00.000Z","stockId":2078,"pb":1.335,"sp":14.09,"statistics":{"pb":{"q8v":1.5738,"q5v":1.4508,"q2v":1.3376,"cvpos":0.1915}},"lxr_fc_rights":13.69},{"date":"2025-05-12T16:00:00.000Z","stockId":2078,"pb":1.352,"sp":14.27,"statistics":{"pb":{"q8v":1.5738,"q5v":1.4508,"q2v":1.3381,"cvpos":0.2441}},"lxr_fc_rights":13.86},{"date":"2025-05-11T16:00:00.000Z","stockId":2078,"pb":1.336,"sp":14.1,"statistics":{"pb":{"q8v":1.5741,"q5v":1.4509,"q2v":1.3381,"cvpos":0.1931}},"lxr_fc_rights":13.7},{"date":"2025-05-08T16:00:00.000Z","stockId":2078,"pb":1.334,"sp":14.08,"statistics":{"pb":{"q8v":1.5753,"q5v":1.4518,"q2v":1.3384,"cvpos":0.1871}},"lxr_fc_rights":13.68},{"date":"2025-05-07T16:00:00.000Z","stockId":2078,"pb":1.322,"sp":13.95,"statistics":{"pb":{"q8v":1.5777,"q5v":1.4519,"q2v":1.3384,"cvpos":0.1444}},"lxr_fc_rights":13.55},{"date":"2025-05-06T16:00:00.000Z","stockId":2078,"pb":1.334,"sp":14.08,"statistics":{"pb":{"q8v":1.5777,"q5v":1.4521,"q2v":1.3389,"cvpos":0.186}},"lxr_fc_rights":13.68},{"date":"2025-05-05T16:00:00.000Z","stockId":2078,"pb":1.33,"sp":14.03,"statistics":{"pb":{"q8v":1.5777,"q5v":1.4521,"q2v":1.3397,"cvpos":0.1724}},"lxr_fc_rights":13.63},{"date":"2025-04-29T16:00:00.000Z","stockId":2078,"pb":1.328,"sp":14.01,"statistics":{"pb":{"q8v":1.5793,"q5v":1.4522,"q2v":1.3397,"cvpos":0.1653}},"lxr_fc_rights":13.61},{"date":"2025-04-28T16:00:00.000Z","stockId":2078,"pb":1.382,"sp":14.15,"statistics":{"pb":{"q8v":1.5793,"q5v":1.4525,"q2v":1.3399,"cvpos":0.3448}},"lxr_fc_rights":13.75},{"date":"2025-04-27T16:00:00.000Z","stockId":2078,"pb":1.378,"sp":14.11,"statistics":{"pb":{"q8v":1.5806,"q5v":1.4528,"q2v":1.3399,"cvpos":0.3241}},"lxr_fc_rights":13.71},{"date":"2025-04-24T16:00:00.000Z","stockId":2078,"pb":1.379,"sp":14.12,"statistics":{"pb":{"q8v":1.5844,"q5v":1.4545,"q2v":1.3399,"cvpos":0.3287}},"lxr_fc_rights":13.72},{"date":"2025-04-23T16:00:00.000Z","stockId":2078,"pb":1.394,"sp":14.27,"statistics":{"pb":{"q8v":1.5845,"q5v":1.4548,"q2v":1.3399,"cvpos":0.3728}},"lxr_fc_rights":13.86},{"date":"2025-04-22T16:00:00.000Z","stockId":2078,"pb":1.369,"sp":14.02,"statistics":{"pb":{"q8v":1.5845,"q5v":1.4548,"q2v":1.3399,"cvpos":0.2906}},"lxr_fc_rights":13.62},{"date":"2025-04-21T16:00:00.000Z","stockId":2078,"pb":1.395,"sp":14.28,"statistics":{"pb":{"q8v":1.5845,"q5v":1.4548,"q2v":1.3399,"cvpos":0.3724}},"lxr_fc_rights":13.87},{"date":"2025-04-20T16:00:00.000Z","stockId":2078,"pb":1.401,"sp":14.35,"statistics":{"pb":{"q8v":1.5881,"q5v":1.4553,"q2v":1.3399,"cvpos":0.3834}},"lxr_fc_rights":13.94},{"date":"2025-04-17T16:00:00.000Z","stockId":2078,"pb":1.378,"sp":14.11,"statistics":{"pb":{"q8v":1.5907,"q5v":1.4568,"q2v":1.3399,"cvpos":0.3219}},"lxr_fc_rights":13.71},{"date":"2025-04-16T16:00:00.000Z","stockId":2078,"pb":1.375,"sp":14.08,"statistics":{"pb":{"q8v":1.5907,"q5v":1.4568,"q2v":1.3399,"cvpos":0.3109}},"lxr_fc_rights":13.68},{"date":"2025-04-15T16:00:00.000Z","stockId":2078,"pb":1.376,"sp":14.09,"statistics":{"pb":{"q8v":1.5907,"q5v":1.4568,"q2v":1.3399,"cvpos":0.3154}},"lxr_fc_rights":13.69},{"date":"2025-04-14T16:00:00.000Z","stockId":2078,"pb":1.361,"sp":13.94,"statistics":{"pb":{"q8v":1.5907,"q5v":1.4571,"q2v":1.3399,"cvpos":0.2717}},"lxr_fc_rights":13.54},{"date":"2025-04-13T16:00:00.000Z","stockId":2078,"pb":1.365,"sp":13.98,"statistics":{"pb":{"q8v":1.5927,"q5v":1.4576,"q2v":1.3399,"cvpos":0.2772}},"lxr_fc_rights":13.58},{"date":"2025-04-10T16:00:00.000Z","stockId":2078,"pb":1.36,"sp":13.93,"statistics":{"pb":{"q8v":1.5968,"q5v":1.4589,"q2v":1.3399,"cvpos":0.2669}},"lxr_fc_rights":13.53},{"date":"2025-04-09T16:00:00.000Z","stockId":2078,"pb":1.367,"sp":14,"statistics":{"pb":{"q8v":1.5971,"q5v":1.459,"q2v":1.3399,"cvpos":0.2806}},"lxr_fc_rights":13.6},{"date":"2025-04-08T16:00:00.000Z","stockId":2078,"pb":1.375,"sp":13.62,"statistics":{"pb":{"q8v":1.5971,"q5v":1.4591,"q2v":1.3399,"cvpos":0.303}},"lxr_fc_rights":13.23},{"date":"2025-04-07T16:00:00.000Z","stockId":2078,"pb":1.41,"sp":13.97,"statistics":{"pb":{"q8v":1.5971,"q5v":1.4593,"q2v":1.3399,"cvpos":0.3848}},"lxr_fc_rights":13.57},{"date":"2025-04-06T16:00:00.000Z","stockId":2078,"pb":1.379,"sp":13.66,"statistics":{"pb":{"q8v":1.5984,"q5v":1.4597,"q2v":1.3399,"cvpos":0.3172}},"lxr_fc_rights":13.27},{"date":"2025-04-02T16:00:00.000Z","stockId":2078,"pb":1.474,"sp":14.6,"statistics":{"pb":{"q8v":1.6023,"q5v":1.4614,"q2v":1.3399,"cvpos":0.5386}},"lxr_fc_rights":14.18},{"date":"2025-04-01T16:00:00.000Z","stockId":2078,"pb":1.493,"sp":14.79,"statistics":{"pb":{"q8v":1.6023,"q5v":1.4607,"q2v":1.3399,"cvpos":0.611}},"lxr_fc_rights":14.37},{"date":"2025-03-31T16:00:00.000Z","stockId":2078,"pb":1.49,"sp":14.76,"statistics":{"pb":{"q8v":1.6023,"q5v":1.46,"q2v":1.3399,"cvpos":0.5967}},"lxr_fc_rights":14.34},{"date":"2025-03-30T16:00:00.000Z","stockId":2078,"pb":1.485,"sp":14.71,"statistics":{"pb":{"q8v":1.6036,"q5v":1.46,"q2v":1.3399,"cvpos":0.5856}},"lxr_fc_rights":14.29},{"date":"2025-03-27T16:00:00.000Z","stockId":2078,"pb":1.504,"sp":14.9,"statistics":{"pb":{"q8v":1.6051,"q5v":1.4614,"q2v":1.3399,"cvpos":0.6295}},"lxr_fc_rights":14.47},{"date":"2025-03-26T16:00:00.000Z","stockId":2078,"pb":1.504,"sp":14.9,"statistics":{"pb":{"q8v":1.6051,"q5v":1.4614,"q2v":1.3399,"cvpos":0.6295}},"lxr_fc_rights":14.47},{"date":"2025-03-25T16:00:00.000Z","stockId":2078,"pb":1.474,"sp":14.6,"statistics":{"pb":{"q8v":1.6051,"q5v":1.4607,"q2v":1.3399,"cvpos":0.5393}},"lxr_fc_rights":14.18},{"date":"2025-03-24T16:00:00.000Z","stockId":2078,"pb":1.478,"sp":14.64,"statistics":{"pb":{"q8v":1.6051,"q5v":1.46,"q2v":1.3399,"cvpos":0.5566}},"lxr_fc_rights":14.22},{"date":"2025-03-23T16:00:00.000Z","stockId":2078,"pb":1.447,"sp":14.33,"statistics":{"pb":{"q8v":1.6051,"q5v":1.46,"q2v":1.3399,"cvpos":0.4544}},"lxr_fc_rights":13.92},{"date":"2025-03-20T16:00:00.000Z","stockId":2078,"pb":1.462,"sp":14.48,"statistics":{"pb":{"q8v":1.6118,"q5v":1.4618,"q2v":1.3399,"cvpos":0.5014}},"lxr_fc_rights":14.07},{"date":"2025-03-19T16:00:00.000Z","stockId":2078,"pb":1.464,"sp":14.5,"statistics":{"pb":{"q8v":1.6122,"q5v":1.4618,"q2v":1.3399,"cvpos":0.5069}},"lxr_fc_rights":14.09},{"date":"2025-03-18T16:00:00.000Z","stockId":2078,"pb":1.477,"sp":14.63,"statistics":{"pb":{"q8v":1.6122,"q5v":1.4616,"q2v":1.3399,"cvpos":0.5476}},"lxr_fc_rights":14.21},{"date":"2025-03-17T16:00:00.000Z","stockId":2078,"pb":1.462,"sp":14.48,"statistics":{"pb":{"q8v":1.6122,"q5v":1.4614,"q2v":1.3399,"cvpos":0.5028}},"lxr_fc_rights":14.07},{"date":"2025-03-16T16:00:00.000Z","stockId":2078,"pb":1.453,"sp":14.39,"statistics":{"pb":{"q8v":1.6122,"q5v":1.4614,"q2v":1.3399,"cvpos":0.4765}},"lxr_fc_rights":13.98},{"date":"2025-03-13T16:00:00.000Z","stockId":2078,"pb":1.464,"sp":14.5,"statistics":{"pb":{"q8v":1.6122,"q5v":1.4619,"q2v":1.3399,"cvpos":0.5041}},"lxr_fc_rights":14.09},{"date":"2025-03-12T16:00:00.000Z","stockId":2078,"pb":1.452,"sp":14.38,"statistics":{"pb":{"q8v":1.6123,"q5v":1.4619,"q2v":1.3399,"cvpos":0.4683}},"lxr_fc_rights":13.97},{"date":"2025-03-11T16:00:00.000Z","stockId":2078,"pb":1.438,"sp":14.24,"statistics":{"pb":{"q8v":1.6123,"q5v":1.4622,"q2v":1.3399,"cvpos":0.4331}},"lxr_fc_rights":13.83},{"date":"2025-03-10T16:00:00.000Z","stockId":2078,"pb":1.471,"sp":14.57,"statistics":{"pb":{"q8v":1.6123,"q5v":1.4625,"q2v":1.3399,"cvpos":0.518}},"lxr_fc_rights":14.15},{"date":"2025-03-09T16:00:00.000Z","stockId":2078,"pb":1.462,"sp":14.48,"statistics":{"pb":{"q8v":1.614,"q5v":1.4625,"q2v":1.3399,"cvpos":0.4986}},"lxr_fc_rights":14.07},{"date":"2025-03-06T16:00:00.000Z","stockId":2078,"pb":1.468,"sp":14.54,"statistics":{"pb":{"q8v":1.6165,"q5v":1.4639,"q2v":1.3399,"cvpos":0.5083}},"lxr_fc_rights":14.12},{"date":"2025-03-05T16:00:00.000Z","stockId":2078,"pb":1.446,"sp":14.32,"statistics":{"pb":{"q8v":1.6165,"q5v":1.4639,"q2v":1.3399,"cvpos":0.4463}},"lxr_fc_rights":13.91},{"date":"2025-03-04T16:00:00.000Z","stockId":2078,"pb":1.431,"sp":14.17,"statistics":{"pb":{"q8v":1.6165,"q5v":1.464,"q2v":1.3399,"cvpos":0.4221}},"lxr_fc_rights":13.76},{"date":"2025-03-03T16:00:00.000Z","stockId":2078,"pb":1.417,"sp":14.04,"statistics":{"pb":{"q8v":1.6165,"q5v":1.4641,"q2v":1.3399,"cvpos":0.3978}},"lxr_fc_rights":13.64},{"date":"2025-03-02T16:00:00.000Z","stockId":2078,"pb":1.427,"sp":14.13,"statistics":{"pb":{"q8v":1.6166,"q5v":1.4642,"q2v":1.3399,"cvpos":0.4157}},"lxr_fc_rights":13.73},{"date":"2025-02-27T16:00:00.000Z","stockId":2078,"pb":1.433,"sp":14.19,"statistics":{"pb":{"q8v":1.6269,"q5v":1.4659,"q2v":1.3399,"cvpos":0.4229}},"lxr_fc_rights":13.78},{"date":"2025-02-26T16:00:00.000Z","stockId":2078,"pb":1.417,"sp":14.04,"statistics":{"pb":{"q8v":1.6273,"q5v":1.4669,"q2v":1.3399,"cvpos":0.3967}},"lxr_fc_rights":13.64},{"date":"2025-02-25T16:00:00.000Z","stockId":2078,"pb":1.375,"sp":13.62,"statistics":{"pb":{"q8v":1.6273,"q5v":1.4679,"q2v":1.3399,"cvpos":0.3034}},"lxr_fc_rights":13.23},{"date":"2025-02-24T16:00:00.000Z","stockId":2078,"statistics":{"pb":{"q8v":1.6273,"q5v":1.4689,"q2v":1.3399,"cvpos":0.2914}},"pb":1.371,"sp":13.58,"lxr_fc_rights":13.19},{"date":"2025-02-23T16:00:00.000Z","stockId":2078,"pb":1.406,"sp":13.93,"statistics":{"pb":{"q8v":1.6282,"q5v":1.4697,"q2v":1.3399,"cvpos":0.3729}},"lxr_fc_rights":13.53},{"date":"2025-02-20T16:00:00.000Z","stockId":2078,"pb":1.385,"sp":13.72,"statistics":{"pb":{"q8v":1.6307,"q5v":1.4704,"q2v":1.3399,"cvpos":0.3333}},"lxr_fc_rights":13.33},{"date":"2025-02-19T16:00:00.000Z","stockId":2078,"pb":1.418,"sp":14.05,"statistics":{"pb":{"q8v":1.633,"q5v":1.471,"q2v":1.3399,"cvpos":0.3939}},"lxr_fc_rights":13.65},{"date":"2025-02-18T16:00:00.000Z","stockId":2078,"pb":1.407,"sp":13.94,"statistics":{"pb":{"q8v":1.633,"q5v":1.4715,"q2v":1.3399,"cvpos":0.371}},"lxr_fc_rights":13.54},{"date":"2025-02-17T16:00:00.000Z","stockId":2078,"pb":1.411,"sp":13.98,"statistics":{"pb":{"q8v":1.633,"q5v":1.472,"q2v":1.3399,"cvpos":0.3785}},"lxr_fc_rights":13.58},{"date":"2025-02-16T16:00:00.000Z","stockId":2078,"pb":1.431,"sp":14.17,"statistics":{"pb":{"q8v":1.6334,"q5v":1.472,"q2v":1.3399,"cvpos":0.4088}},"lxr_fc_rights":13.76},{"date":"2025-02-13T16:00:00.000Z","stockId":2078,"pb":1.443,"sp":14.29,"statistics":{"pb":{"q8v":1.6343,"q5v":1.4728,"q2v":1.3399,"cvpos":0.4215}},"lxr_fc_rights":13.88},{"date":"2025-02-12T16:00:00.000Z","stockId":2078,"pb":1.447,"sp":14.33,"statistics":{"pb":{"q8v":1.6351,"q5v":1.473,"q2v":1.3399,"cvpos":0.4311}},"lxr_fc_rights":13.92},{"date":"2025-02-11T16:00:00.000Z","stockId":2078,"pb":1.456,"sp":14.42,"statistics":{"pb":{"q8v":1.6351,"q5v":1.473,"q2v":1.3399,"cvpos":0.4579}},"lxr_fc_rights":14.01},{"date":"2025-02-10T16:00:00.000Z","stockId":2078,"pb":1.451,"sp":14.37,"statistics":{"pb":{"q8v":1.6351,"q5v":1.473,"q2v":1.3399,"cvpos":0.442}},"lxr_fc_rights":13.96},{"date":"2025-02-09T16:00:00.000Z","stockId":2078,"pb":1.393,"sp":13.8,"statistics":{"pb":{"q8v":1.6361,"q5v":1.474,"q2v":1.3399,"cvpos":0.3536}},"lxr_fc_rights":13.41},{"date":"2025-02-06T16:00:00.000Z","stockId":2078,"pb":1.381,"sp":13.68,"statistics":{"pb":{"q8v":1.6363,"q5v":1.4745,"q2v":1.3399,"cvpos":0.3209}},"lxr_fc_rights":13.29},{"date":"2025-02-05T16:00:00.000Z","stockId":2078,"pb":1.371,"sp":13.58,"statistics":{"pb":{"q8v":1.6363,"q5v":1.4749,"q2v":1.3399,"cvpos":0.2906}},"lxr_fc_rights":13.19},{"date":"2025-02-04T16:00:00.000Z","stockId":2078,"pb":1.384,"sp":13.71,"statistics":{"pb":{"q8v":1.6363,"q5v":1.4749,"q2v":1.3399,"cvpos":0.3297}},"lxr_fc_rights":13.32},{"date":"2025-01-26T16:00:00.000Z","stockId":2078,"pb":1.41,"sp":13.97,"statistics":{"pb":{"q8v":1.6363,"q5v":1.4749,"q2v":1.3399,"cvpos":0.371}},"lxr_fc_rights":13.57},{"date":"2025-01-23T16:00:00.000Z","stockId":2078,"pb":1.374,"sp":13.61,"statistics":{"pb":{"q8v":1.6363,"q5v":1.4757,"q2v":1.3399,"cvpos":0.2971}},"lxr_fc_rights":13.22},{"date":"2025-01-22T16:00:00.000Z","stockId":2078,"pb":1.364,"sp":13.51,"statistics":{"pb":{"q8v":1.6371,"q5v":1.4763,"q2v":1.3399,"cvpos":0.2724}},"lxr_fc_rights":13.12},{"date":"2025-01-21T16:00:00.000Z","stockId":2078,"pb":1.379,"sp":13.66,"statistics":{"pb":{"q8v":1.6371,"q5v":1.4767,"q2v":1.3399,"cvpos":0.3099}},"lxr_fc_rights":13.27},{"date":"2025-01-20T16:00:00.000Z","stockId":2078,"pb":1.396,"sp":13.83,"statistics":{"pb":{"q8v":1.6371,"q5v":1.4769,"q2v":1.3399,"cvpos":0.3503}},"lxr_fc_rights":13.43},{"date":"2025-01-19T16:00:00.000Z","stockId":2078,"pb":1.393,"sp":13.8,"statistics":{"pb":{"q8v":1.6378,"q5v":1.4775,"q2v":1.3399,"cvpos":0.3448}},"lxr_fc_rights":13.41},{"date":"2025-01-16T16:00:00.000Z","stockId":2078,"pb":1.416,"sp":14.03,"statistics":{"pb":{"q8v":1.6388,"q5v":1.4781,"q2v":1.3399,"cvpos":0.37}},"lxr_fc_rights":13.63},{"date":"2025-01-15T16:00:00.000Z","stockId":2078,"pb":1.403,"sp":13.9,"statistics":{"pb":{"q8v":1.6389,"q5v":1.4781,"q2v":1.3399,"cvpos":0.3549}},"lxr_fc_rights":13.5},{"date":"2025-01-14T16:00:00.000Z","stockId":2078,"pb":1.383,"sp":13.7,"statistics":{"pb":{"q8v":1.6389,"q5v":1.4781,"q2v":1.3399,"cvpos":0.3223}},"lxr_fc_rights":13.31},{"date":"2025-01-13T16:00:00.000Z","stockId":2078,"pb":1.415,"sp":14.02,"statistics":{"pb":{"q8v":1.6389,"q5v":1.4781,"q2v":1.3399,"cvpos":0.3669}},"lxr_fc_rights":13.62},{"date":"2025-01-12T16:00:00.000Z","stockId":2078,"pb":1.409,"sp":13.96,"statistics":{"pb":{"q8v":1.6392,"q5v":1.4782,"q2v":1.3399,"cvpos":0.3586}},"lxr_fc_rights":13.56},{"date":"2025-01-09T16:00:00.000Z","stockId":2078,"pb":1.42,"sp":14.07,"statistics":{"pb":{"q8v":1.6411,"q5v":1.4801,"q2v":1.3399,"cvpos":0.3714}},"lxr_fc_rights":13.67},{"date":"2025-01-08T16:00:00.000Z","stockId":2078,"pb":1.443,"sp":14.29,"statistics":{"pb":{"q8v":1.6415,"q5v":1.4807,"q2v":1.3399,"cvpos":0.3989}},"lxr_fc_rights":13.88},{"date":"2025-01-07T16:00:00.000Z","stockId":2078,"pb":1.446,"sp":14.32,"statistics":{"pb":{"q8v":1.6415,"q5v":1.4807,"q2v":1.3399,"cvpos":0.4036}},"lxr_fc_rights":13.91},{"date":"2025-01-06T16:00:00.000Z","stockId":2078,"pb":1.432,"sp":14.18,"statistics":{"pb":{"q8v":1.6415,"q5v":1.481,"q2v":1.3399,"cvpos":0.3862}},"lxr_fc_rights":13.77},{"date":"2025-01-05T16:00:00.000Z","stockId":2078,"pb":1.459,"sp":14.45,"statistics":{"pb":{"q8v":1.642,"q5v":1.4816,"q2v":1.3399,"cvpos":0.4372}},"lxr_fc_rights":14.04},{"date":"2025-01-02T16:00:00.000Z","stockId":2078,"pb":1.449,"sp":14.35,"statistics":{"pb":{"q8v":1.6434,"q5v":1.4821,"q2v":1.3399,"cvpos":0.4085}},"lxr_fc_rights":13.94},{"date":"2025-01-01T16:00:00.000Z","stockId":2078,"pb":1.465,"sp":14.51,"statistics":{"pb":{"q8v":1.6434,"q5v":1.4821,"q2v":1.3399,"cvpos":0.4504}},"lxr_fc_rights":14.09},{"date":"2024-12-30T16:00:00.000Z","stockId":2078,"pb":1.501,"sp":14.87,"statistics":{"pb":{"q8v":1.6434,"q5v":1.4821,"q2v":1.3399,"cvpos":0.549}},"lxr_fc_rights":14.44},{"date":"2024-12-29T16:00:00.000Z","stockId":2078,"pb":1.482,"sp":14.68,"statistics":{"pb":{"q8v":1.6434,"q5v":1.4821,"q2v":1.3399,"cvpos":0.4979}},"lxr_fc_rights":14.26},{"date":"2024-12-26T16:00:00.000Z","stockId":2078,"pb":1.472,"sp":14.58,"statistics":{"pb":{"q8v":1.6434,"q5v":1.4838,"q2v":1.3399,"cvpos":0.4594}},"lxr_fc_rights":14.16},{"date":"2024-12-25T16:00:00.000Z","stockId":2078,"pb":1.489,"sp":14.75,"statistics":{"pb":{"q8v":1.6434,"q5v":1.4844,"q2v":1.3399,"cvpos":0.5103}},"lxr_fc_rights":14.33},{"date":"2024-12-24T16:00:00.000Z","stockId":2078,"pb":1.469,"sp":14.55,"statistics":{"pb":{"q8v":1.6434,"q5v":1.4841,"q2v":1.3399,"cvpos":0.4532}},"lxr_fc_rights":14.13},{"date":"2024-12-23T16:00:00.000Z","stockId":2078,"pb":1.475,"sp":14.61,"statistics":{"pb":{"q8v":1.6434,"q5v":1.4844,"q2v":1.3399,"cvpos":0.4731}},"lxr_fc_rights":14.19},{"date":"2024-12-22T16:00:00.000Z","stockId":2078,"pb":1.457,"sp":14.43,"statistics":{"pb":{"q8v":1.6434,"q5v":1.4846,"q2v":1.3399,"cvpos":0.429}},"lxr_fc_rights":14.02},{"date":"2024-12-19T16:00:00.000Z","stockId":2078,"pb":1.458,"sp":14.44,"statistics":{"pb":{"q8v":1.6434,"q5v":1.4847,"q2v":1.3399,"cvpos":0.4319}},"lxr_fc_rights":14.03},{"date":"2024-12-18T16:00:00.000Z","stockId":2078,"pb":1.473,"sp":14.59,"statistics":{"pb":{"q8v":1.6434,"q5v":1.4853,"q2v":1.3399,"cvpos":0.4594}},"lxr_fc_rights":14.17},{"date":"2024-12-17T16:00:00.000Z","stockId":2078,"pb":1.489,"sp":14.75,"statistics":{"pb":{"q8v":1.6434,"q5v":1.4859,"q2v":1.3399,"cvpos":0.5041}},"lxr_fc_rights":14.33},{"date":"2024-12-16T16:00:00.000Z","stockId":2078,"pb":1.49,"sp":14.76,"statistics":{"pb":{"q8v":1.6434,"q5v":1.4853,"q2v":1.3399,"cvpos":0.5076}},"lxr_fc_rights":14.34},{"date":"2024-12-15T16:00:00.000Z","stockId":2078,"pb":1.466,"sp":14.52,"statistics":{"pb":{"q8v":1.6448,"q5v":1.4853,"q2v":1.3399,"cvpos":0.4483}},"lxr_fc_rights":14.1},{"date":"2024-12-12T16:00:00.000Z","stockId":2078,"pb":1.467,"sp":14.53,"statistics":{"pb":{"q8v":1.6463,"q5v":1.4869,"q2v":1.3399,"cvpos":0.447}},"lxr_fc_rights":14.11},{"date":"2024-12-11T16:00:00.000Z","stockId":2078,"pb":1.491,"sp":14.77,"statistics":{"pb":{"q8v":1.6463,"q5v":1.4888,"q2v":1.3399,"cvpos":0.5076}},"lxr_fc_rights":14.35},{"date":"2024-12-10T16:00:00.000Z","stockId":2078,"pb":1.482,"sp":14.68,"statistics":{"pb":{"q8v":1.6463,"q5v":1.4879,"q2v":1.3399,"cvpos":0.4862}},"lxr_fc_rights":14.26},{"date":"2024-12-09T16:00:00.000Z","stockId":2078,"pb":1.457,"sp":14.43,"statistics":{"pb":{"q8v":1.6463,"q5v":1.4888,"q2v":1.3399,"cvpos":0.429}},"lxr_fc_rights":14.02},{"date":"2024-12-08T16:00:00.000Z","stockId":2078,"pb":1.451,"sp":14.37,"statistics":{"pb":{"q8v":1.6463,"q5v":1.4898,"q2v":1.3399,"cvpos":0.4138}},"lxr_fc_rights":13.96},{"date":"2024-12-05T16:00:00.000Z","stockId":2078,"pb":1.45,"sp":14.36,"statistics":{"pb":{"q8v":1.6505,"q5v":1.4911,"q2v":1.3399,"cvpos":0.4099}},"lxr_fc_rights":13.95},{"date":"2024-12-04T16:00:00.000Z","stockId":2078,"pb":1.45,"sp":14.36,"statistics":{"pb":{"q8v":1.6505,"q5v":1.4911,"q2v":1.3399,"cvpos":0.4099}},"lxr_fc_rights":13.95},{"date":"2024-12-03T16:00:00.000Z","stockId":2078,"pb":1.472,"sp":14.58,"statistics":{"pb":{"q8v":1.6505,"q5v":1.4911,"q2v":1.3399,"cvpos":0.4477}},"lxr_fc_rights":14.16},{"date":"2024-12-02T16:00:00.000Z","stockId":2078,"pb":1.474,"sp":14.6,"statistics":{"pb":{"q8v":1.6505,"q5v":1.4916,"q2v":1.3399,"cvpos":0.4524}},"lxr_fc_rights":14.18},{"date":"2024-12-01T16:00:00.000Z","stockId":2078,"pb":1.478,"sp":14.64,"statistics":{"pb":{"q8v":1.6505,"q5v":1.4923,"q2v":1.3399,"cvpos":0.4648}},"lxr_fc_rights":14.22},{"date":"2024-11-28T16:00:00.000Z","stockId":2078,"pb":1.482,"sp":14.68,"statistics":{"pb":{"q8v":1.6505,"q5v":1.4924,"q2v":1.3399,"cvpos":0.4759}},"lxr_fc_rights":14.26},{"date":"2024-11-27T16:00:00.000Z","stockId":2078,"pb":1.455,"sp":14.41,"statistics":{"pb":{"q8v":1.6505,"q5v":1.4924,"q2v":1.3399,"cvpos":0.4195}},"lxr_fc_rights":14},{"date":"2024-11-26T16:00:00.000Z","stockId":2078,"pb":1.495,"sp":14.81,"statistics":{"pb":{"q8v":1.6505,"q5v":1.4924,"q2v":1.3399,"cvpos":0.5096}},"lxr_fc_rights":14.39},{"date":"2024-11-25T16:00:00.000Z","stockId":2078,"pb":1.492,"sp":14.78,"statistics":{"pb":{"q8v":1.6505,"q5v":1.4924,"q2v":1.3399,"cvpos":0.4952}},"lxr_fc_rights":14.36},{"date":"2024-11-24T16:00:00.000Z","stockId":2078,"pb":1.471,"sp":14.57,"statistics":{"pb":{"q8v":1.6505,"q5v":1.4929,"q2v":1.3399,"cvpos":0.4455}},"lxr_fc_rights":14.15},{"date":"2024-11-21T16:00:00.000Z","stockId":2078,"pb":1.452,"sp":14.38,"statistics":{"pb":{"q8v":1.6505,"q5v":1.4936,"q2v":1.3399,"cvpos":0.4113}},"lxr_fc_rights":13.97},{"date":"2024-11-20T16:00:00.000Z","stockId":2078,"pb":1.517,"sp":15.03,"statistics":{"pb":{"q8v":1.6515,"q5v":1.4936,"q2v":1.3399,"cvpos":0.5392}},"lxr_fc_rights":14.6},{"date":"2024-11-19T16:00:00.000Z","stockId":2078,"pb":1.521,"sp":15.07,"statistics":{"pb":{"q8v":1.6515,"q5v":1.4936,"q2v":1.3399,"cvpos":0.5496}},"lxr_fc_rights":14.64},{"date":"2024-11-18T16:00:00.000Z","stockId":2078,"pb":1.455,"sp":14.41,"statistics":{"pb":{"q8v":1.6515,"q5v":1.4936,"q2v":1.3399,"cvpos":0.4193}},"lxr_fc_rights":14},{"date":"2024-11-17T16:00:00.000Z","stockId":2078,"pb":1.447,"sp":14.33,"statistics":{"pb":{"q8v":1.6515,"q5v":1.4936,"q2v":1.3399,"cvpos":0.4055}},"lxr_fc_rights":13.92},{"date":"2024-11-14T16:00:00.000Z","stockId":2078,"pb":1.432,"sp":14.18,"statistics":{"pb":{"q8v":1.6519,"q5v":1.4943,"q2v":1.3399,"cvpos":0.3851}},"lxr_fc_rights":13.77},{"date":"2024-11-13T16:00:00.000Z","stockId":2078,"pb":1.445,"sp":14.31,"statistics":{"pb":{"q8v":1.6529,"q5v":1.4958,"q2v":1.3399,"cvpos":0.3975}},"lxr_fc_rights":13.9},{"date":"2024-11-12T16:00:00.000Z","stockId":2078,"pb":1.455,"sp":14.41,"statistics":{"pb":{"q8v":1.6529,"q5v":1.4967,"q2v":1.3399,"cvpos":0.4146}},"lxr_fc_rights":14},{"date":"2024-11-11T16:00:00.000Z","stockId":2078,"pb":1.457,"sp":14.43,"statistics":{"pb":{"q8v":1.6529,"q5v":1.4978,"q2v":1.3399,"cvpos":0.4152}},"lxr_fc_rights":14.02},{"date":"2024-11-10T16:00:00.000Z","stockId":2078,"pb":1.477,"sp":14.63,"statistics":{"pb":{"q8v":1.6531,"q5v":1.4994,"q2v":1.3399,"cvpos":0.4497}},"lxr_fc_rights":14.21},{"date":"2024-11-07T16:00:00.000Z","stockId":2078,"pb":1.459,"sp":14.45,"statistics":{"pb":{"q8v":1.6534,"q5v":1.5012,"q2v":1.3399,"cvpos":0.4154}},"lxr_fc_rights":14.04},{"date":"2024-11-06T16:00:00.000Z","stockId":2078,"pb":1.426,"sp":14.12,"statistics":{"pb":{"q8v":1.6544,"q5v":1.5014,"q2v":1.3399,"cvpos":0.3796}},"lxr_fc_rights":13.72},{"date":"2024-11-05T16:00:00.000Z","stockId":2078,"pb":1.355,"sp":13.42,"statistics":{"pb":{"q8v":1.6544,"q5v":1.5015,"q2v":1.3399,"cvpos":0.2466}},"lxr_fc_rights":13.04},{"date":"2024-11-04T16:00:00.000Z","stockId":2078,"pb":1.36,"sp":13.47,"statistics":{"pb":{"q8v":1.6544,"q5v":1.5021,"q2v":1.3399,"cvpos":0.2634}},"lxr_fc_rights":13.08},{"date":"2024-11-03T16:00:00.000Z","stockId":2078,"pb":1.354,"sp":13.41,"statistics":{"pb":{"q8v":1.6544,"q5v":1.5033,"q2v":1.3399,"cvpos":0.2372}},"lxr_fc_rights":13.03},{"date":"2024-10-31T16:00:00.000Z","stockId":2078,"pb":1.34,"sp":13.27,"statistics":{"pb":{"q8v":1.6544,"q5v":1.5075,"q2v":1.3399,"cvpos":0.1967}},"lxr_fc_rights":12.89},{"date":"2024-10-30T16:00:00.000Z","stockId":2078,"pb":1.313,"sp":13.01,"statistics":{"pb":{"q8v":1.6544,"q5v":1.5079,"q2v":1.3399,"cvpos":0.1238}},"lxr_fc_rights":12.64},{"date":"2024-10-29T16:00:00.000Z","stockId":2078,"pb":1.34,"sp":13.27,"statistics":{"pb":{"q8v":1.6544,"q5v":1.508,"q2v":1.3399,"cvpos":0.1956}},"lxr_fc_rights":12.89},{"date":"2024-10-28T16:00:00.000Z","stockId":2078,"pb":1.356,"sp":13.43,"statistics":{"pb":{"q8v":1.6544,"q5v":1.508,"q2v":1.3402,"cvpos":0.2469}},"lxr_fc_rights":13.05},{"date":"2024-10-27T16:00:00.000Z","stockId":2078,"sp":13.7,"statistics":{"pb":{"q8v":1.6544,"q5v":1.5092,"q2v":1.3402,"cvpos":0.3545}},"pb":1.415,"lxr_fc_rights":13.31},{"date":"2024-10-24T16:00:00.000Z","stockId":2078,"sp":13.44,"statistics":{"pb":{"q8v":1.6544,"q5v":1.5112,"q2v":1.3402,"cvpos":0.3191}},"pb":1.388,"lxr_fc_rights":13.06},{"date":"2024-10-23T16:00:00.000Z","stockId":2078,"sp":13.54,"statistics":{"pb":{"q8v":1.6548,"q5v":1.5116,"q2v":1.3402,"cvpos":0.3356}},"pb":1.398,"lxr_fc_rights":13.15},{"date":"2024-10-22T16:00:00.000Z","stockId":2078,"sp":13.73,"statistics":{"pb":{"q8v":1.6548,"q5v":1.5118,"q2v":1.3402,"cvpos":0.354}},"pb":1.418,"lxr_fc_rights":13.34},{"date":"2024-10-21T16:00:00.000Z","stockId":2078,"sp":13.75,"statistics":{"pb":{"q8v":1.6548,"q5v":1.512,"q2v":1.3402,"cvpos":0.3559}},"pb":1.42,"lxr_fc_rights":13.36},{"date":"2024-10-20T16:00:00.000Z","stockId":2078,"sp":13.63,"statistics":{"pb":{"q8v":1.6548,"q5v":1.5121,"q2v":1.3402,"cvpos":0.3434}},"pb":1.407,"lxr_fc_rights":13.24},{"date":"2024-10-17T16:00:00.000Z","stockId":2078,"sp":13.76,"statistics":{"pb":{"q8v":1.6573,"q5v":1.5144,"q2v":1.3402,"cvpos":0.3535}},"pb":1.421,"lxr_fc_rights":13.37},{"date":"2024-10-16T16:00:00.000Z","stockId":2078,"sp":13.72,"statistics":{"pb":{"q8v":1.6573,"q5v":1.5158,"q2v":1.3402,"cvpos":0.3508}},"pb":1.417,"lxr_fc_rights":13.33},{"date":"2024-10-15T16:00:00.000Z","stockId":2078,"sp":13.95,"statistics":{"pb":{"q8v":1.6573,"q5v":1.5159,"q2v":1.3402,"cvpos":0.3705}},"pb":1.44,"lxr_fc_rights":13.55},{"date":"2024-10-14T16:00:00.000Z","stockId":2078,"sp":13.9,"statistics":{"pb":{"q8v":1.6573,"q5v":1.5162,"q2v":1.3402,"cvpos":0.3641}},"pb":1.435,"lxr_fc_rights":13.5},{"date":"2024-10-13T16:00:00.000Z","stockId":2078,"sp":14.17,"statistics":{"pb":{"q8v":1.6573,"q5v":1.5167,"q2v":1.3402,"cvpos":0.4}},"pb":1.463,"lxr_fc_rights":13.76},{"date":"2024-10-10T16:00:00.000Z","stockId":2078,"pb":1.447,"sp":14.01,"statistics":{"pb":{"q8v":1.6605,"q5v":1.5169,"q2v":1.3402,"cvpos":0.3755}},"lxr_fc_rights":13.61},{"date":"2024-10-09T16:00:00.000Z","stockId":2078,"pb":1.437,"sp":13.92,"statistics":{"pb":{"q8v":1.6613,"q5v":1.5179,"q2v":1.3402,"cvpos":0.3631}},"lxr_fc_rights":13.52},{"date":"2024-10-08T16:00:00.000Z","stockId":2078,"pb":1.437,"sp":13.92,"statistics":{"pb":{"q8v":1.6613,"q5v":1.5188,"q2v":1.3402,"cvpos":0.3636}},"lxr_fc_rights":13.52},{"date":"2024-10-07T16:00:00.000Z","stockId":2078,"pb":1.516,"sp":14.68,"statistics":{"pb":{"q8v":1.6613,"q5v":1.5191,"q2v":1.3402,"cvpos":0.4924}},"lxr_fc_rights":14.26},{"date":"2024-09-29T16:00:00.000Z","stockId":2078,"pb":1.557,"sp":15.08,"statistics":{"pb":{"q8v":1.6619,"q5v":1.5195,"q2v":1.3402,"cvpos":0.5738}},"lxr_fc_rights":14.65},{"date":"2024-09-26T16:00:00.000Z","stockId":2078,"pb":1.47,"sp":14.24,"statistics":{"pb":{"q8v":1.6633,"q5v":1.5196,"q2v":1.3402,"cvpos":0.4017}},"lxr_fc_rights":13.83},{"date":"2024-09-25T16:00:00.000Z","stockId":2078,"pb":1.421,"sp":13.76,"statistics":{"pb":{"q8v":1.664,"q5v":1.5198,"q2v":1.3402,"cvpos":0.3521}},"lxr_fc_rights":13.37},{"date":"2024-09-24T16:00:00.000Z","stockId":2078,"pb":1.337,"sp":12.95,"statistics":{"pb":{"q8v":1.664,"q5v":1.5199,"q2v":1.3402,"cvpos":0.186}},"lxr_fc_rights":12.58},{"date":"2024-09-23T16:00:00.000Z","stockId":2078,"pb":1.332,"sp":12.9,"statistics":{"pb":{"q8v":1.664,"q5v":1.5204,"q2v":1.3402,"cvpos":0.1752}},"lxr_fc_rights":12.53},{"date":"2024-09-22T16:00:00.000Z","stockId":2078,"pb":1.26,"sp":12.2,"statistics":{"pb":{"q8v":1.6645,"q5v":1.5209,"q2v":1.3406,"cvpos":0.0428}},"lxr_fc_rights":11.85},{"date":"2024-09-19T16:00:00.000Z","stockId":2078,"pb":1.229,"sp":11.9,"statistics":{"pb":{"q8v":1.666,"q5v":1.5235,"q2v":1.3414,"cvpos":0.0124}},"lxr_fc_rights":11.56},{"date":"2024-09-18T16:00:00.000Z","stockId":2078,"pb":1.246,"sp":12.07,"statistics":{"pb":{"q8v":1.666,"q5v":1.5239,"q2v":1.3417,"cvpos":0.0234}},"lxr_fc_rights":11.72},{"date":"2024-09-17T16:00:00.000Z","stockId":2078,"pb":1.229,"sp":11.9,"statistics":{"pb":{"q8v":1.666,"q5v":1.5243,"q2v":1.3426,"cvpos":0.0124}},"lxr_fc_rights":11.56},{"date":"2024-09-12T16:00:00.000Z","stockId":2078,"pb":1.203,"sp":11.65,"statistics":{"pb":{"q8v":1.6696,"q5v":1.5247,"q2v":1.3426,"cvpos":0}},"lxr_fc_rights":11.32},{"date":"2024-09-11T16:00:00.000Z","stockId":2078,"pb":1.221,"sp":11.82,"statistics":{"pb":{"q8v":1.6702,"q5v":1.5253,"q2v":1.3426,"cvpos":0.0055}},"lxr_fc_rights":11.48},{"date":"2024-09-10T16:00:00.000Z","stockId":2078,"pb":1.227,"sp":11.88,"statistics":{"pb":{"q8v":1.6702,"q5v":1.5257,"q2v":1.3428,"cvpos":0.0083}},"lxr_fc_rights":11.54},{"date":"2024-09-09T16:00:00.000Z","stockId":2078,"pb":1.22,"sp":11.81,"statistics":{"pb":{"q8v":1.6702,"q5v":1.5266,"q2v":1.3433,"cvpos":0.0028}},"lxr_fc_rights":11.47},{"date":"2024-09-08T16:00:00.000Z","stockId":2078,"pb":1.213,"sp":11.75,"statistics":{"pb":{"q8v":1.6704,"q5v":1.5275,"q2v":1.345,"cvpos":0}},"lxr_fc_rights":11.41},{"date":"2024-09-05T16:00:00.000Z","stockId":2078,"pb":1.222,"sp":11.83,"statistics":{"pb":{"q8v":1.6706,"q5v":1.5293,"q2v":1.3451,"cvpos":0.0028}},"lxr_fc_rights":11.49},{"date":"2024-09-04T16:00:00.000Z","stockId":2078,"pb":1.249,"sp":12.1,"statistics":{"pb":{"q8v":1.6711,"q5v":1.5311,"q2v":1.3451,"cvpos":0.0165}},"lxr_fc_rights":11.75},{"date":"2024-09-03T16:00:00.000Z","stockId":2078,"pb":1.235,"sp":11.96,"statistics":{"pb":{"q8v":1.6711,"q5v":1.5313,"q2v":1.3456,"cvpos":0.0083}},"lxr_fc_rights":11.62},{"date":"2024-09-02T16:00:00.000Z","stockId":2078,"pb":1.277,"sp":12.37,"statistics":{"pb":{"q8v":1.6711,"q5v":1.5317,"q2v":1.3464,"cvpos":0.04}},"lxr_fc_rights":12.02},{"date":"2024-09-01T16:00:00.000Z","stockId":2078,"pb":1.268,"sp":12.28,"statistics":{"pb":{"q8v":1.6721,"q5v":1.5324,"q2v":1.3472,"cvpos":0.0345}},"lxr_fc_rights":11.93},{"date":"2024-08-29T16:00:00.000Z","stockId":2078,"pb":1.303,"sp":12.62,"statistics":{"pb":{"q8v":1.676,"q5v":1.5338,"q2v":1.3493,"cvpos":0.0798}},"lxr_fc_rights":12.26},{"date":"2024-08-28T16:00:00.000Z","stockId":2078,"pb":1.29,"sp":12.49,"statistics":{"pb":{"q8v":1.6774,"q5v":1.5347,"q2v":1.3494,"cvpos":0.0495}},"lxr_fc_rights":12.13},{"date":"2024-08-27T16:00:00.000Z","stockId":2078,"pb":1.287,"sp":12.07,"statistics":{"pb":{"q8v":1.6774,"q5v":1.535,"q2v":1.3499,"cvpos":0.0455}},"lxr_fc_rights":11.72},{"date":"2024-08-26T16:00:00.000Z","stockId":2078,"pb":1.296,"sp":12.15,"statistics":{"pb":{"q8v":1.6774,"q5v":1.5358,"q2v":1.3501,"cvpos":0.0607}},"lxr_fc_rights":11.8},{"date":"2024-08-25T16:00:00.000Z","stockId":2078,"pb":1.295,"sp":12.14,"statistics":{"pb":{"q8v":1.6775,"q5v":1.5371,"q2v":1.3501,"cvpos":0.0579}},"lxr_fc_rights":11.79},{"date":"2024-08-22T16:00:00.000Z","stockId":2078,"pb":1.316,"sp":12.34,"statistics":{"pb":{"q8v":1.6808,"q5v":1.5388,"q2v":1.3516,"cvpos":0.099}},"lxr_fc_rights":11.99},{"date":"2024-08-21T16:00:00.000Z","stockId":2078,"pb":1.308,"sp":12.26,"statistics":{"pb":{"q8v":1.6809,"q5v":1.5399,"q2v":1.3523,"cvpos":0.0853}},"lxr_fc_rights":11.91},{"date":"2024-08-20T16:00:00.000Z","stockId":2078,"pb":1.317,"sp":12.35,"statistics":{"pb":{"q8v":1.6809,"q5v":1.5409,"q2v":1.3525,"cvpos":0.0992}},"lxr_fc_rights":12},{"date":"2024-08-19T16:00:00.000Z","stockId":2078,"pb":1.318,"sp":12.36,"statistics":{"pb":{"q8v":1.6809,"q5v":1.541,"q2v":1.3539,"cvpos":0.1034}},"lxr_fc_rights":12.01},{"date":"2024-08-18T16:00:00.000Z","stockId":2078,"pb":1.349,"sp":12.65,"statistics":{"pb":{"q8v":1.6817,"q5v":1.541,"q2v":1.3539,"cvpos":0.1876}},"lxr_fc_rights":12.29},{"date":"2024-08-15T16:00:00.000Z","stockId":2078,"pb":1.325,"sp":12.42,"statistics":{"pb":{"q8v":1.6823,"q5v":1.5423,"q2v":1.3546,"cvpos":0.1224}},"lxr_fc_rights":12.06},{"date":"2024-08-14T16:00:00.000Z","stockId":2078,"pb":1.334,"sp":12.51,"statistics":{"pb":{"q8v":1.6831,"q5v":1.5435,"q2v":1.3546,"cvpos":0.1472}},"lxr_fc_rights":12.15},{"date":"2024-08-13T16:00:00.000Z","stockId":2078,"pb":1.336,"sp":12.53,"statistics":{"pb":{"q8v":1.6831,"q5v":1.5441,"q2v":1.3546,"cvpos":0.1488}},"lxr_fc_rights":12.17},{"date":"2024-08-12T16:00:00.000Z","stockId":2078,"pb":1.391,"sp":13.04,"statistics":{"pb":{"q8v":1.6831,"q5v":1.5442,"q2v":1.3548,"cvpos":0.2869}},"lxr_fc_rights":12.67},{"date":"2024-08-11T16:00:00.000Z","stockId":2078,"pb":1.396,"sp":13.09,"statistics":{"pb":{"q8v":1.6836,"q5v":1.5448,"q2v":1.3548,"cvpos":0.2938}},"lxr_fc_rights":12.72},{"date":"2024-08-08T16:00:00.000Z","stockId":2078,"pb":1.386,"sp":12.99,"statistics":{"pb":{"q8v":1.6842,"q5v":1.5459,"q2v":1.3548,"cvpos":0.2751}},"lxr_fc_rights":12.62},{"date":"2024-08-07T16:00:00.000Z","stockId":2078,"pb":1.377,"sp":12.91,"statistics":{"pb":{"q8v":1.6842,"q5v":1.5466,"q2v":1.3548,"cvpos":0.2517}},"lxr_fc_rights":12.54},{"date":"2024-08-06T16:00:00.000Z","stockId":2078,"pb":1.355,"sp":12.7,"statistics":{"pb":{"q8v":1.6842,"q5v":1.5467,"q2v":1.3548,"cvpos":0.1983}},"lxr_fc_rights":12.34},{"date":"2024-08-05T16:00:00.000Z","stockId":2078,"pb":1.352,"sp":12.68,"statistics":{"pb":{"q8v":1.6842,"q5v":1.5471,"q2v":1.355,"cvpos":0.1917}},"lxr_fc_rights":12.32},{"date":"2024-08-04T16:00:00.000Z","stockId":2078,"pb":1.359,"sp":12.74,"statistics":{"pb":{"q8v":1.6845,"q5v":1.5476,"q2v":1.3559,"cvpos":0.211}},"lxr_fc_rights":12.38},{"date":"2024-08-01T16:00:00.000Z","stockId":2078,"pb":1.371,"sp":12.85,"statistics":{"pb":{"q8v":1.686,"q5v":1.5488,"q2v":1.3559,"cvpos":0.2338}},"lxr_fc_rights":12.48},{"date":"2024-07-31T16:00:00.000Z","stockId":2078,"pb":1.389,"sp":13.02,"statistics":{"pb":{"q8v":1.6874,"q5v":1.5496,"q2v":1.3559,"cvpos":0.271}},"lxr_fc_rights":12.65},{"date":"2024-07-30T16:00:00.000Z","stockId":2078,"pb":1.459,"sp":13.68,"statistics":{"pb":{"q8v":1.6874,"q5v":1.5498,"q2v":1.3559,"cvpos":0.3333}},"lxr_fc_rights":13.29},{"date":"2024-07-29T16:00:00.000Z","stockId":2078,"pb":1.416,"sp":13.28,"statistics":{"pb":{"q8v":1.6874,"q5v":1.5498,"q2v":1.3559,"cvpos":0.2979}},"lxr_fc_rights":12.9},{"date":"2024-07-28T16:00:00.000Z","stockId":2078,"pb":1.424,"sp":13.35,"statistics":{"pb":{"q8v":1.6874,"q5v":1.5508,"q2v":1.3559,"cvpos":0.3007}},"lxr_fc_rights":12.97},{"date":"2024-07-25T16:00:00.000Z","stockId":2078,"pb":1.445,"sp":13.55,"statistics":{"pb":{"q8v":1.6888,"q5v":1.5526,"q2v":1.3559,"cvpos":0.3136}},"lxr_fc_rights":13.16},{"date":"2024-07-24T16:00:00.000Z","stockId":2078,"pb":1.425,"sp":13.36,"statistics":{"pb":{"q8v":1.6889,"q5v":1.5538,"q2v":1.3559,"cvpos":0.2999}},"lxr_fc_rights":12.98},{"date":"2024-07-23T16:00:00.000Z","stockId":2078,"pb":1.429,"sp":13.4,"statistics":{"pb":{"q8v":1.6889,"q5v":1.5544,"q2v":1.3559,"cvpos":0.3044}},"lxr_fc_rights":13.02},{"date":"2024-07-22T16:00:00.000Z","stockId":2078,"pb":1.442,"sp":13.52,"statistics":{"pb":{"q8v":1.6889,"q5v":1.5544,"q2v":1.3559,"cvpos":0.309}},"lxr_fc_rights":13.13},{"date":"2024-07-21T16:00:00.000Z","stockId":2078,"pb":1.485,"sp":13.92,"statistics":{"pb":{"q8v":1.6896,"q5v":1.5545,"q2v":1.3559,"cvpos":0.3738}},"lxr_fc_rights":13.52},{"date":"2024-07-18T16:00:00.000Z","stockId":2078,"pb":1.507,"sp":14.13,"statistics":{"pb":{"q8v":1.6918,"q5v":1.5556,"q2v":1.3559,"cvpos":0.4085}},"lxr_fc_rights":13.73},{"date":"2024-07-17T16:00:00.000Z","stockId":2078,"pb":1.517,"sp":14.22,"statistics":{"pb":{"q8v":1.692,"q5v":1.5558,"q2v":1.3559,"cvpos":0.425}},"lxr_fc_rights":13.81},{"date":"2024-07-16T16:00:00.000Z","stockId":2078,"pb":1.493,"sp":14,"statistics":{"pb":{"q8v":1.692,"q5v":1.5559,"q2v":1.3559,"cvpos":0.3898}},"lxr_fc_rights":13.6},{"date":"2024-07-15T16:00:00.000Z","stockId":2078,"pb":1.511,"sp":14.17,"statistics":{"pb":{"q8v":1.692,"q5v":1.5559,"q2v":1.3559,"cvpos":0.4152}},"lxr_fc_rights":13.76},{"date":"2024-07-14T16:00:00.000Z","stockId":2078,"pb":1.533,"sp":14.37,"statistics":{"pb":{"q8v":1.692,"q5v":1.5565,"q2v":1.3559,"cvpos":0.4524}},"lxr_fc_rights":13.96},{"date":"2024-07-11T16:00:00.000Z","stockId":2078,"pb":1.517,"sp":14.22,"statistics":{"pb":{"q8v":1.6945,"q5v":1.5586,"q2v":1.3559,"cvpos":0.4223}},"lxr_fc_rights":13.81},{"date":"2024-07-10T16:00:00.000Z","stockId":2078,"pb":1.512,"sp":14.63,"statistics":{"pb":{"q8v":1.6947,"q5v":1.5586,"q2v":1.3559,"cvpos":0.4154}},"lxr_fc_rights":13.92},{"date":"2024-07-09T16:00:00.000Z","stockId":2078,"pb":1.459,"sp":14.12,"statistics":{"pb":{"q8v":1.6947,"q5v":1.5586,"q2v":1.3559,"cvpos":0.3251}},"lxr_fc_rights":13.44},{"date":"2024-07-08T16:00:00.000Z","stockId":2078,"pb":1.451,"sp":14.04,"statistics":{"pb":{"q8v":1.6947,"q5v":1.5591,"q2v":1.3559,"cvpos":0.3159}},"lxr_fc_rights":13.36},{"date":"2024-07-07T16:00:00.000Z","stockId":2078,"pb":1.454,"sp":14.07,"statistics":{"pb":{"q8v":1.6948,"q5v":1.5597,"q2v":1.3559,"cvpos":0.3214}},"lxr_fc_rights":13.39},{"date":"2024-07-04T16:00:00.000Z","stockId":2078,"pb":1.473,"sp":14.25,"statistics":{"pb":{"q8v":1.6961,"q5v":1.5611,"q2v":1.3559,"cvpos":0.3343}},"lxr_fc_rights":13.56},{"date":"2024-07-03T16:00:00.000Z","stockId":2078,"pb":1.475,"sp":14.27,"statistics":{"pb":{"q8v":1.6962,"q5v":1.5611,"q2v":1.3559,"cvpos":0.3398}},"lxr_fc_rights":13.58},{"date":"2024-07-02T16:00:00.000Z","stockId":2078,"pb":1.476,"sp":14.28,"statistics":{"pb":{"q8v":1.6962,"q5v":1.5612,"q2v":1.3559,"cvpos":0.343}},"lxr_fc_rights":13.59},{"date":"2024-07-01T16:00:00.000Z","stockId":2078,"pb":1.461,"sp":14.14,"statistics":{"pb":{"q8v":1.6962,"q5v":1.5616,"q2v":1.3559,"cvpos":0.3241}},"lxr_fc_rights":13.45},{"date":"2024-06-30T16:00:00.000Z","stockId":2078,"pb":1.449,"sp":14.02,"statistics":{"pb":{"q8v":1.6981,"q5v":1.5622,"q2v":1.3559,"cvpos":0.3145}},"lxr_fc_rights":13.34},{"date":"2024-06-27T16:00:00.000Z","stockId":2078,"pb":1.442,"sp":13.95,"statistics":{"pb":{"q8v":1.7001,"q5v":1.5631,"q2v":1.3559,"cvpos":0.3067}},"lxr_fc_rights":13.27},{"date":"2024-06-26T16:00:00.000Z","stockId":2078,"pb":1.439,"sp":13.92,"statistics":{"pb":{"q8v":1.7001,"q5v":1.5636,"q2v":1.3559,"cvpos":0.304}},"lxr_fc_rights":13.25},{"pb":1.462,"sp":14.15,"stockId":2078,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.7001,"q5v":1.5638,"q2v":1.3559,"cvpos":0.3209}},"lxr_fc_rights":13.46},{"pb":1.473,"sp":14.25,"stockId":2078,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.7001,"q5v":1.5643,"q2v":1.3559,"cvpos":0.3283}},"lxr_fc_rights":13.56},{"pb":1.457,"sp":14.1,"stockId":2078,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.7001,"q5v":1.5648,"q2v":1.3559,"cvpos":0.3172}},"lxr_fc_rights":13.42},{"pb":1.47,"sp":14.22,"stockId":2078,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.7004,"q5v":1.5668,"q2v":1.3559,"cvpos":0.3232}},"lxr_fc_rights":13.53},{"pb":1.452,"sp":14.05,"stockId":2078,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.7011,"q5v":1.5693,"q2v":1.3559,"cvpos":0.3122}},"lxr_fc_rights":13.37},{"pb":1.475,"sp":14.27,"stockId":2078,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.7011,"q5v":1.57,"q2v":1.3559,"cvpos":0.3278}},"lxr_fc_rights":13.58},{"pb":1.478,"sp":14.3,"stockId":2078,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.7011,"q5v":1.57,"q2v":1.3559,"cvpos":0.331}},"lxr_fc_rights":13.61},{"pb":1.492,"sp":14.44,"stockId":2078,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.7014,"q5v":1.5704,"q2v":1.3559,"cvpos":0.3655}},"lxr_fc_rights":13.74},{"pb":1.524,"sp":14.75,"stockId":2078,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.7016,"q5v":1.5724,"q2v":1.3559,"cvpos":0.4099}},"lxr_fc_rights":14.04},{"pb":1.504,"sp":14.55,"stockId":2078,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.7016,"q5v":1.5738,"q2v":1.3559,"cvpos":0.3815}},"lxr_fc_rights":13.84},{"pb":1.528,"sp":14.78,"stockId":2078,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.7016,"q5v":1.574,"q2v":1.3559,"cvpos":0.4152}},"lxr_fc_rights":14.06},{"pb":1.528,"sp":14.78,"stockId":2078,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.7016,"q5v":1.5741,"q2v":1.3559,"cvpos":0.4157}},"lxr_fc_rights":14.06},{"pb":1.56,"sp":15.09,"stockId":2078,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.7032,"q5v":1.5752,"q2v":1.3559,"cvpos":0.4704}},"lxr_fc_rights":14.36},{"pb":1.554,"sp":15.04,"stockId":2078,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.7048,"q5v":1.576,"q2v":1.3559,"cvpos":0.4567}},"lxr_fc_rights":14.31},{"pb":1.541,"sp":14.91,"stockId":2078,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.7048,"q5v":1.5768,"q2v":1.3559,"cvpos":0.4298}},"lxr_fc_rights":14.19},{"pb":1.564,"sp":15.13,"stockId":2078,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.7048,"q5v":1.5773,"q2v":1.3559,"cvpos":0.48}},"lxr_fc_rights":14.4},{"pb":1.541,"sp":14.91,"stockId":2078,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.7058,"q5v":1.5785,"q2v":1.3559,"cvpos":0.4303}},"lxr_fc_rights":14.19},{"pb":1.559,"sp":15.08,"stockId":2078,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.7088,"q5v":1.5799,"q2v":1.3559,"cvpos":0.4635}},"lxr_fc_rights":14.35},{"pb":1.571,"sp":15.2,"stockId":2078,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.7101,"q5v":1.5811,"q2v":1.3559,"cvpos":0.4856}},"lxr_fc_rights":14.46},{"pb":1.584,"sp":15.33,"stockId":2078,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.7101,"q5v":1.5816,"q2v":1.3559,"cvpos":0.5041}},"lxr_fc_rights":14.59},{"pb":1.574,"sp":15.23,"stockId":2078,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.7101,"q5v":1.5811,"q2v":1.3559,"cvpos":0.4897}},"lxr_fc_rights":14.49},{"pb":1.597,"sp":15.45,"stockId":2078,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.7102,"q5v":1.5824,"q2v":1.3559,"cvpos":0.5228}},"lxr_fc_rights":14.7},{"pb":1.563,"sp":15.12,"stockId":2078,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.712,"q5v":1.5835,"q2v":1.3559,"cvpos":0.4732}},"lxr_fc_rights":14.39},{"pb":1.559,"sp":15.08,"stockId":2078,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.7129,"q5v":1.5842,"q2v":1.3559,"cvpos":0.4635}},"lxr_fc_rights":14.35},{"pb":1.593,"sp":15.41,"stockId":2078,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.7129,"q5v":1.5845,"q2v":1.3559,"cvpos":0.5138}},"lxr_fc_rights":14.66},{"pb":1.609,"sp":15.57,"stockId":2078,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.7129,"q5v":1.5842,"q2v":1.3559,"cvpos":0.5448}},"lxr_fc_rights":14.82},{"pb":1.612,"sp":15.6,"stockId":2078,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.7134,"q5v":1.5842,"q2v":1.3559,"cvpos":0.5517}},"lxr_fc_rights":14.84},{"pb":1.616,"sp":15.64,"stockId":2078,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.7148,"q5v":1.5849,"q2v":1.3559,"cvpos":0.5543}},"lxr_fc_rights":14.88},{"pb":1.605,"sp":15.53,"stockId":2078,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.7163,"q5v":1.5849,"q2v":1.3559,"cvpos":0.5351}},"lxr_fc_rights":14.78},{"pb":1.638,"sp":15.85,"stockId":2078,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":1.7163,"q5v":1.5845,"q2v":1.3559,"cvpos":0.6019}},"lxr_fc_rights":15.08},{"pb":1.633,"sp":15.8,"stockId":2078,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.7163,"q5v":1.5842,"q2v":1.3559,"cvpos":0.5862}},"lxr_fc_rights":15.03},{"pb":1.635,"sp":15.82,"stockId":2078,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.7163,"q5v":1.5842,"q2v":1.3559,"cvpos":0.5903}},"lxr_fc_rights":15.05},{"date":"2024-05-09T16:00:00.000Z","stockId":2078,"pb":1.664,"sp":16.1,"statistics":{"pb":{"q8v":1.7191,"q5v":1.5849,"q2v":1.3559,"cvpos":0.6685}},"lxr_fc_rights":15.32},{"date":"2024-05-08T16:00:00.000Z","stockId":2078,"pb":1.629,"sp":15.76,"statistics":{"pb":{"q8v":1.72,"q5v":1.5849,"q2v":1.3559,"cvpos":0.5736}},"lxr_fc_rights":15},{"date":"2024-05-07T16:00:00.000Z","stockId":2078,"pb":1.615,"sp":15.63,"statistics":{"pb":{"q8v":1.72,"q5v":1.5845,"q2v":1.3559,"cvpos":0.5523}},"lxr_fc_rights":14.87},{"date":"2024-05-06T16:00:00.000Z","stockId":2078,"pb":1.579,"sp":15.28,"statistics":{"pb":{"q8v":1.72,"q5v":1.5842,"q2v":1.3559,"cvpos":0.4924}},"lxr_fc_rights":14.54},{"date":"2024-05-05T16:00:00.000Z","stockId":2078,"pb":1.637,"sp":15.84,"statistics":{"pb":{"q8v":1.72,"q5v":1.5849,"q2v":1.3559,"cvpos":0.5903}},"lxr_fc_rights":15.07},{"date":"2024-04-29T16:00:00.000Z","stockId":2078,"pb":1.607,"sp":15.55,"statistics":{"pb":{"q8v":1.7206,"q5v":1.5849,"q2v":1.3559,"cvpos":0.5379}},"lxr_fc_rights":14.8},{"date":"2024-04-28T16:00:00.000Z","stockId":2078,"pb":1.665,"sp":15.52,"statistics":{"pb":{"q8v":1.7214,"q5v":1.5849,"q2v":1.3559,"cvpos":0.6648}},"lxr_fc_rights":14.77},{"date":"2024-04-25T16:00:00.000Z","stockId":2078,"pb":1.687,"sp":15.73,"statistics":{"pb":{"q8v":1.7228,"q5v":1.5867,"q2v":1.3559,"cvpos":0.7139}},"lxr_fc_rights":14.97},{"date":"2024-04-24T16:00:00.000Z","stockId":2078,"pb":1.684,"sp":15.7,"statistics":{"pb":{"q8v":1.726,"q5v":1.5867,"q2v":1.3559,"cvpos":0.7015}},"lxr_fc_rights":14.94},{"date":"2024-04-23T16:00:00.000Z","stockId":2078,"pb":1.67,"sp":15.57,"statistics":{"pb":{"q8v":1.726,"q5v":1.5853,"q2v":1.3559,"cvpos":0.6708}},"lxr_fc_rights":14.82},{"date":"2024-04-22T16:00:00.000Z","stockId":2078,"pb":1.653,"sp":15.41,"statistics":{"pb":{"q8v":1.726,"q5v":1.5849,"q2v":1.3559,"cvpos":0.6345}},"lxr_fc_rights":14.66},{"date":"2024-04-21T16:00:00.000Z","stockId":2078,"pb":1.74,"sp":16.22,"statistics":{"pb":{"q8v":1.7271,"q5v":1.5849,"q2v":1.3559,"cvpos":0.8152}},"lxr_fc_rights":15.43},{"date":"2024-04-18T16:00:00.000Z","stockId":2078,"pb":1.745,"sp":16.27,"statistics":{"pb":{"q8v":1.7292,"q5v":1.5867,"q2v":1.3559,"cvpos":0.8171}},"lxr_fc_rights":15.48},{"date":"2024-04-17T16:00:00.000Z","stockId":2078,"pb":1.726,"sp":16.09,"statistics":{"pb":{"q8v":1.7292,"q5v":1.5867,"q2v":1.3559,"cvpos":0.7964}},"lxr_fc_rights":15.31},{"date":"2024-04-16T16:00:00.000Z","stockId":2078,"pb":1.698,"sp":15.83,"statistics":{"pb":{"q8v":1.7292,"q5v":1.5853,"q2v":1.3559,"cvpos":0.7355}},"lxr_fc_rights":15.06},{"date":"2024-04-15T16:00:00.000Z","stockId":2078,"pb":1.684,"sp":15.7,"statistics":{"pb":{"q8v":1.7292,"q5v":1.5849,"q2v":1.3559,"cvpos":0.7007}},"lxr_fc_rights":14.94},{"date":"2024-04-14T16:00:00.000Z","stockId":2078,"pb":1.684,"sp":15.7,"statistics":{"pb":{"q8v":1.7307,"q5v":1.5849,"q2v":1.3559,"cvpos":0.7007}},"lxr_fc_rights":14.94},{"date":"2024-04-11T16:00:00.000Z","stockId":2078,"pb":1.667,"sp":15.54,"statistics":{"pb":{"q8v":1.7342,"q5v":1.5867,"q2v":1.3559,"cvpos":0.663}},"lxr_fc_rights":14.79},{"date":"2024-04-10T16:00:00.000Z","stockId":2078,"pb":1.663,"sp":15.5,"statistics":{"pb":{"q8v":1.7345,"q5v":1.5867,"q2v":1.3559,"cvpos":0.6561}},"lxr_fc_rights":14.75},{"date":"2024-04-09T16:00:00.000Z","stockId":2078,"pb":1.653,"sp":15.41,"statistics":{"pb":{"q8v":1.7345,"q5v":1.5853,"q2v":1.3559,"cvpos":0.6336}},"lxr_fc_rights":14.66},{"date":"2024-04-08T16:00:00.000Z","stockId":2078,"pb":1.666,"sp":15.05,"statistics":{"pb":{"q8v":1.7345,"q5v":1.5849,"q2v":1.3559,"cvpos":0.6607}},"lxr_fc_rights":14.32},{"date":"2024-04-07T16:00:00.000Z","stockId":2078,"pb":1.652,"sp":14.92,"statistics":{"pb":{"q8v":1.737,"q5v":1.5849,"q2v":1.3559,"cvpos":0.629}},"lxr_fc_rights":14.2},{"date":"2024-04-02T16:00:00.000Z","stockId":2078,"pb":1.661,"sp":15,"statistics":{"pb":{"q8v":1.7424,"q5v":1.5867,"q2v":1.3559,"cvpos":0.6492}},"lxr_fc_rights":14.27},{"date":"2024-04-01T16:00:00.000Z","stockId":2078,"pb":1.647,"sp":14.88,"statistics":{"pb":{"q8v":1.7424,"q5v":1.5853,"q2v":1.3559,"cvpos":0.6157}},"lxr_fc_rights":14.16},{"date":"2024-03-31T16:00:00.000Z","stockId":2078,"pb":1.627,"sp":14.7,"statistics":{"pb":{"q8v":1.7439,"q5v":1.5853,"q2v":1.3559,"cvpos":0.5647}},"lxr_fc_rights":13.99},{"date":"2024-03-28T16:00:00.000Z","stockId":2078,"pb":1.612,"sp":14.56,"statistics":{"pb":{"q8v":1.7465,"q5v":1.5881,"q2v":1.3559,"cvpos":0.5412}},"lxr_fc_rights":13.85},{"date":"2024-03-27T16:00:00.000Z","stockId":2078,"pb":1.562,"sp":14.11,"statistics":{"pb":{"q8v":1.7469,"q5v":1.5881,"q2v":1.3559,"cvpos":0.4684}},"lxr_fc_rights":13.43},{"date":"2024-03-26T16:00:00.000Z","stockId":2078,"pb":1.56,"sp":14.09,"statistics":{"pb":{"q8v":1.7479,"q5v":1.5881,"q2v":1.3559,"cvpos":0.4635}},"lxr_fc_rights":13.41},{"date":"2024-03-25T16:00:00.000Z","stockId":2078,"pb":1.538,"sp":13.89,"statistics":{"pb":{"q8v":1.7479,"q5v":1.5881,"q2v":1.3559,"cvpos":0.4242}},"lxr_fc_rights":13.22},{"date":"2024-03-24T16:00:00.000Z","stockId":2078,"pb":1.545,"sp":13.96,"statistics":{"pb":{"q8v":1.7484,"q5v":1.5894,"q2v":1.3559,"cvpos":0.4353}},"lxr_fc_rights":13.28},{"date":"2024-03-21T16:00:00.000Z","stockId":2078,"pb":1.546,"sp":13.97,"statistics":{"pb":{"q8v":1.7526,"q5v":1.5907,"q2v":1.3559,"cvpos":0.4341}},"lxr_fc_rights":13.29},{"date":"2024-03-20T16:00:00.000Z","stockId":2078,"pb":1.534,"sp":13.86,"statistics":{"pb":{"q8v":1.7527,"q5v":1.5907,"q2v":1.3559,"cvpos":0.419}},"lxr_fc_rights":13.19},{"date":"2024-03-19T16:00:00.000Z","stockId":2078,"pb":1.55,"sp":14,"statistics":{"pb":{"q8v":1.7578,"q5v":1.5908,"q2v":1.3559,"cvpos":0.4402}},"lxr_fc_rights":13.32},{"date":"2024-03-18T16:00:00.000Z","stockId":2078,"pb":1.548,"sp":13.98,"statistics":{"pb":{"q8v":1.7578,"q5v":1.591,"q2v":1.3559,"cvpos":0.4353}},"lxr_fc_rights":13.3},{"date":"2024-03-17T16:00:00.000Z","stockId":2078,"pb":1.571,"sp":14.19,"statistics":{"pb":{"q8v":1.7625,"q5v":1.5928,"q2v":1.3559,"cvpos":0.4704}},"lxr_fc_rights":13.5},{"date":"2024-03-14T16:00:00.000Z","stockId":2078,"pb":1.539,"sp":13.9,"statistics":{"pb":{"q8v":1.7662,"q5v":1.5949,"q2v":1.3559,"cvpos":0.4211}},"lxr_fc_rights":13.23},{"date":"2024-03-13T16:00:00.000Z","stockId":2078,"pb":1.512,"sp":13.66,"statistics":{"pb":{"q8v":1.7662,"q5v":1.5952,"q2v":1.3559,"cvpos":0.3887}},"lxr_fc_rights":13},{"date":"2024-03-12T16:00:00.000Z","stockId":2078,"pb":1.5,"sp":13.55,"statistics":{"pb":{"q8v":1.7707,"q5v":1.5962,"q2v":1.3559,"cvpos":0.3741}},"lxr_fc_rights":12.89},{"date":"2024-03-11T16:00:00.000Z","stockId":2078,"pb":1.519,"sp":13.72,"statistics":{"pb":{"q8v":1.7721,"q5v":1.5978,"q2v":1.3559,"cvpos":0.3934}},"lxr_fc_rights":13.06},{"date":"2024-03-10T16:00:00.000Z","stockId":2078,"pb":1.533,"sp":13.85,"statistics":{"pb":{"q8v":1.7724,"q5v":1.5984,"q2v":1.3559,"cvpos":0.414}},"lxr_fc_rights":13.18},{"date":"2024-03-07T16:00:00.000Z","stockId":2078,"pb":1.537,"sp":13.88,"statistics":{"pb":{"q8v":1.7838,"q5v":1.6009,"q2v":1.3559,"cvpos":0.4143}},"lxr_fc_rights":13.21},{"date":"2024-03-06T16:00:00.000Z","stockId":2078,"pb":1.532,"sp":13.84,"statistics":{"pb":{"q8v":1.7838,"q5v":1.6009,"q2v":1.3559,"cvpos":0.4121}},"lxr_fc_rights":13.17},{"date":"2024-03-05T16:00:00.000Z","stockId":2078,"pb":1.524,"sp":13.77,"statistics":{"pb":{"q8v":1.7838,"q5v":1.6009,"q2v":1.3559,"cvpos":0.403}},"lxr_fc_rights":13.1},{"date":"2024-03-04T16:00:00.000Z","stockId":2078,"pb":1.541,"sp":13.92,"statistics":{"pb":{"q8v":1.7871,"q5v":1.6016,"q2v":1.3559,"cvpos":0.414}},"lxr_fc_rights":13.25},{"date":"2024-03-03T16:00:00.000Z","stockId":2078,"pb":1.55,"sp":14,"statistics":{"pb":{"q8v":1.7923,"q5v":1.6023,"q2v":1.3559,"cvpos":0.4264}},"lxr_fc_rights":13.32},{"date":"2024-02-29T16:00:00.000Z","stockId":2078,"pb":1.548,"sp":13.98,"statistics":{"pb":{"q8v":1.7941,"q5v":1.6023,"q2v":1.3559,"cvpos":0.4211}},"lxr_fc_rights":13.3},{"date":"2024-02-28T16:00:00.000Z","stockId":2078,"pb":1.575,"sp":14.23,"statistics":{"pb":{"q8v":1.7941,"q5v":1.6023,"q2v":1.3559,"cvpos":0.4588}},"lxr_fc_rights":13.54},{"date":"2024-02-27T16:00:00.000Z","stockId":2078,"pb":1.52,"sp":13.73,"statistics":{"pb":{"q8v":1.7981,"q5v":1.603,"q2v":1.3559,"cvpos":0.3975}},"lxr_fc_rights":13.06},{"date":"2024-02-26T16:00:00.000Z","stockId":2078,"pb":1.531,"sp":13.83,"statistics":{"pb":{"q8v":1.7981,"q5v":1.6036,"q2v":1.3559,"cvpos":0.4077}},"lxr_fc_rights":13.16},{"date":"2024-02-25T16:00:00.000Z","stockId":2078,"pb":1.501,"sp":13.56,"statistics":{"pb":{"q8v":1.7985,"q5v":1.6037,"q2v":1.3559,"cvpos":0.3747}},"lxr_fc_rights":12.9},{"date":"2024-02-22T16:00:00.000Z","stockId":2078,"pb":1.497,"sp":13.52,"statistics":{"pb":{"q8v":1.8011,"q5v":1.6051,"q2v":1.3559,"cvpos":0.3709}},"lxr_fc_rights":12.86},{"date":"2024-02-21T16:00:00.000Z","stockId":2078,"pb":1.483,"sp":13.4,"statistics":{"pb":{"q8v":1.8011,"q5v":1.6066,"q2v":1.3559,"cvpos":0.342}},"lxr_fc_rights":12.75},{"date":"2024-02-20T16:00:00.000Z","stockId":2078,"pb":1.481,"sp":13.38,"statistics":{"pb":{"q8v":1.8025,"q5v":1.6073,"q2v":1.3559,"cvpos":0.3398}},"lxr_fc_rights":12.73},{"date":"2024-02-19T16:00:00.000Z","stockId":2078,"pb":1.511,"sp":13.65,"statistics":{"pb":{"q8v":1.8025,"q5v":1.608,"q2v":1.3559,"cvpos":0.3802}},"lxr_fc_rights":12.99},{"date":"2024-02-18T16:00:00.000Z","stockId":2078,"pb":1.475,"sp":13.32,"statistics":{"pb":{"q8v":1.8033,"q5v":1.608,"q2v":1.3559,"cvpos":0.3264}},"lxr_fc_rights":12.67},{"date":"2024-02-07T16:00:00.000Z","stockId":2078,"pb":1.477,"sp":13.34,"statistics":{"pb":{"q8v":1.8083,"q5v":1.6115,"q2v":1.3559,"cvpos":0.3265}},"lxr_fc_rights":12.69},{"date":"2024-02-06T16:00:00.000Z","stockId":2078,"pb":1.517,"sp":13.7,"statistics":{"pb":{"q8v":1.8083,"q5v":1.6122,"q2v":1.3559,"cvpos":0.3805}},"lxr_fc_rights":13.04},{"date":"2024-02-05T16:00:00.000Z","stockId":2078,"pb":1.409,"sp":12.73,"statistics":{"pb":{"q8v":1.8123,"q5v":1.6122,"q2v":1.3559,"cvpos":0.2902}},"lxr_fc_rights":12.11},{"date":"2024-02-04T16:00:00.000Z","stockId":2078,"pb":1.343,"sp":12.13,"statistics":{"pb":{"q8v":1.8124,"q5v":1.6131,"q2v":1.3559,"cvpos":0.1719}},"lxr_fc_rights":11.54},{"date":"2024-02-01T16:00:00.000Z","stockId":2078,"pb":1.338,"sp":12.09,"statistics":{"pb":{"q8v":1.823,"q5v":1.6159,"q2v":1.3559,"cvpos":0.1523}},"lxr_fc_rights":11.5},{"date":"2024-01-31T16:00:00.000Z","stockId":2078,"pb":1.342,"sp":12.12,"statistics":{"pb":{"q8v":1.8248,"q5v":1.6165,"q2v":1.356,"cvpos":0.1646}},"lxr_fc_rights":11.53},{"date":"2024-01-30T16:00:00.000Z","stockId":2078,"pb":1.345,"sp":12.15,"statistics":{"pb":{"q8v":1.8248,"q5v":1.6166,"q2v":1.3564,"cvpos":0.1703}},"lxr_fc_rights":11.56},{"date":"2024-01-29T16:00:00.000Z","stockId":2078,"pb":1.357,"sp":12.26,"statistics":{"pb":{"q8v":1.8263,"q5v":1.6172,"q2v":1.3564,"cvpos":0.2008}},"lxr_fc_rights":11.67},{"date":"2024-01-28T16:00:00.000Z","stockId":2078,"pb":1.376,"sp":12.43,"statistics":{"pb":{"q8v":1.8294,"q5v":1.6179,"q2v":1.3564,"cvpos":0.2366}},"lxr_fc_rights":11.83},{"date":"2024-01-25T16:00:00.000Z","stockId":2078,"pb":1.368,"sp":12.36,"statistics":{"pb":{"q8v":1.8376,"q5v":1.6215,"q2v":1.3572,"cvpos":0.2209}},"lxr_fc_rights":11.76},{"date":"2024-01-24T16:00:00.000Z","stockId":2078,"pb":1.366,"sp":12.34,"statistics":{"pb":{"q8v":1.8403,"q5v":1.6225,"q2v":1.3572,"cvpos":0.2126}},"lxr_fc_rights":11.74},{"date":"2024-01-23T16:00:00.000Z","stockId":2078,"pb":1.334,"sp":12.05,"statistics":{"pb":{"q8v":1.8403,"q5v":1.6229,"q2v":1.3572,"cvpos":0.1442}},"lxr_fc_rights":11.47},{"date":"2024-01-22T16:00:00.000Z","stockId":2078,"pb":1.307,"sp":11.81,"statistics":{"pb":{"q8v":1.8407,"q5v":1.6232,"q2v":1.3572,"cvpos":0.0812}},"lxr_fc_rights":11.24},{"date":"2024-01-21T16:00:00.000Z","stockId":2078,"pb":1.291,"sp":11.66,"statistics":{"pb":{"q8v":1.8418,"q5v":1.6243,"q2v":1.3577,"cvpos":0.0509}},"lxr_fc_rights":11.09},{"date":"2024-01-18T16:00:00.000Z","stockId":2078,"pb":1.349,"sp":12.19,"statistics":{"pb":{"q8v":1.8527,"q5v":1.6267,"q2v":1.3602,"cvpos":0.1728}},"lxr_fc_rights":11.6},{"date":"2024-01-17T16:00:00.000Z","stockId":2078,"pb":1.355,"sp":12.24,"statistics":{"pb":{"q8v":1.8547,"q5v":1.6274,"q2v":1.3608,"cvpos":0.1866}},"lxr_fc_rights":11.65},{"date":"2024-01-16T16:00:00.000Z","stockId":2078,"pb":1.366,"sp":12.34,"statistics":{"pb":{"q8v":1.8547,"q5v":1.6278,"q2v":1.3614,"cvpos":0.206}},"lxr_fc_rights":11.74},{"date":"2024-01-15T16:00:00.000Z","stockId":2078,"pb":1.389,"sp":12.55,"statistics":{"pb":{"q8v":1.8558,"q5v":1.6278,"q2v":1.3608,"cvpos":0.2531}},"lxr_fc_rights":11.94},{"date":"2024-01-14T16:00:00.000Z","stockId":2078,"pb":1.392,"sp":12.57,"statistics":{"pb":{"q8v":1.8682,"q5v":1.628,"q2v":1.3608,"cvpos":0.2572}},"lxr_fc_rights":11.96},{"date":"2024-01-11T16:00:00.000Z","stockId":2078,"pb":1.39,"sp":12.56,"statistics":{"pb":{"q8v":1.8845,"q5v":1.6292,"q2v":1.3614,"cvpos":0.2538}},"lxr_fc_rights":11.95},{"date":"2024-01-10T16:00:00.000Z","stockId":2078,"pb":1.383,"sp":12.49,"statistics":{"pb":{"q8v":1.8852,"q5v":1.6292,"q2v":1.3614,"cvpos":0.2414}},"lxr_fc_rights":11.88},{"date":"2024-01-09T16:00:00.000Z","stockId":2078,"pb":1.389,"sp":12.55,"statistics":{"pb":{"q8v":1.8852,"q5v":1.6292,"q2v":1.3614,"cvpos":0.2514}},"lxr_fc_rights":11.94},{"date":"2024-01-08T16:00:00.000Z","stockId":2078,"pb":1.377,"sp":12.44,"statistics":{"pb":{"q8v":1.886,"q5v":1.6292,"q2v":1.3608,"cvpos":0.227}},"lxr_fc_rights":11.84},{"date":"2024-01-07T16:00:00.000Z","stockId":2078,"pb":1.372,"sp":12.39,"statistics":{"pb":{"q8v":1.8945,"q5v":1.6296,"q2v":1.3608,"cvpos":0.216}},"lxr_fc_rights":11.79},{"date":"2024-01-04T16:00:00.000Z","stockId":2078,"pb":1.377,"sp":12.44,"statistics":{"pb":{"q8v":1.8977,"q5v":1.6314,"q2v":1.3614,"cvpos":0.225}},"lxr_fc_rights":11.84},{"date":"2024-01-03T16:00:00.000Z","stockId":2078,"pb":1.384,"sp":12.5,"statistics":{"pb":{"q8v":1.9007,"q5v":1.6327,"q2v":1.3614,"cvpos":0.2401}},"lxr_fc_rights":11.89},{"date":"2024-01-02T16:00:00.000Z","stockId":2078,"pb":1.38,"sp":12.47,"statistics":{"pb":{"q8v":1.9007,"q5v":1.6334,"q2v":1.3614,"cvpos":0.2321}},"lxr_fc_rights":11.87},{"date":"2024-01-01T16:00:00.000Z","stockId":2078,"pb":1.366,"sp":12.34,"statistics":{"pb":{"q8v":1.9047,"q5v":1.6334,"q2v":1.3608,"cvpos":0.2063}},"lxr_fc_rights":11.74},{"date":"2023-12-28T16:00:00.000Z","stockId":2078,"pb":1.347,"sp":12.17,"statistics":{"pb":{"q8v":1.9053,"q5v":1.6352,"q2v":1.3614,"cvpos":0.1715}},"lxr_fc_rights":11.58},{"date":"2023-12-27T16:00:00.000Z","stockId":2078,"pb":1.352,"sp":12.21,"statistics":{"pb":{"q8v":1.9095,"q5v":1.6362,"q2v":1.3625,"cvpos":0.1756}},"lxr_fc_rights":11.62},{"date":"2023-12-26T16:00:00.000Z","stockId":2078,"pb":1.338,"sp":12.09,"statistics":{"pb":{"q8v":1.9095,"q5v":1.6363,"q2v":1.3628,"cvpos":0.1484}},"lxr_fc_rights":11.5},{"date":"2023-12-25T16:00:00.000Z","stockId":2078,"pb":1.325,"sp":11.97,"statistics":{"pb":{"q8v":1.9109,"q5v":1.6363,"q2v":1.3628,"cvpos":0.1197}},"lxr_fc_rights":11.39},{"date":"2023-12-24T16:00:00.000Z","stockId":2078,"pb":1.316,"sp":11.89,"statistics":{"pb":{"q8v":1.9187,"q5v":1.637,"q2v":1.3648,"cvpos":0.0949}},"lxr_fc_rights":11.31},{"date":"2023-12-21T16:00:00.000Z","stockId":2078,"pb":1.306,"sp":11.8,"statistics":{"pb":{"q8v":1.9224,"q5v":1.6378,"q2v":1.3681,"cvpos":0.0768}},"lxr_fc_rights":11.23},{"date":"2023-12-20T16:00:00.000Z","stockId":2078,"pb":1.312,"sp":11.85,"statistics":{"pb":{"q8v":1.9358,"q5v":1.6382,"q2v":1.3682,"cvpos":0.0878}},"lxr_fc_rights":11.28},{"date":"2023-12-19T16:00:00.000Z","stockId":2078,"pb":1.318,"sp":11.91,"statistics":{"pb":{"q8v":1.9358,"q5v":1.6386,"q2v":1.3693,"cvpos":0.0962}},"lxr_fc_rights":11.33},{"date":"2023-12-18T16:00:00.000Z","stockId":2078,"pb":1.315,"sp":11.88,"statistics":{"pb":{"q8v":1.9359,"q5v":1.6387,"q2v":1.3693,"cvpos":0.0908}},"lxr_fc_rights":11.3},{"date":"2023-12-17T16:00:00.000Z","stockId":2078,"pb":1.312,"sp":11.85,"statistics":{"pb":{"q8v":1.9468,"q5v":1.6389,"q2v":1.3702,"cvpos":0.088}},"lxr_fc_rights":11.28},{"date":"2023-12-14T16:00:00.000Z","stockId":2078,"pb":1.307,"sp":11.81,"statistics":{"pb":{"q8v":1.9483,"q5v":1.6395,"q2v":1.3716,"cvpos":0.0782}},"lxr_fc_rights":11.24},{"date":"2023-12-13T16:00:00.000Z","stockId":2078,"pb":1.323,"sp":11.95,"statistics":{"pb":{"q8v":1.9483,"q5v":1.6402,"q2v":1.3718,"cvpos":0.0988}},"lxr_fc_rights":11.37},{"date":"2023-12-12T16:00:00.000Z","stockId":2078,"pb":1.328,"sp":12,"statistics":{"pb":{"q8v":1.9483,"q5v":1.6406,"q2v":1.3727,"cvpos":0.1154}},"lxr_fc_rights":11.42},{"date":"2023-12-11T16:00:00.000Z","stockId":2078,"pb":1.341,"sp":12.11,"statistics":{"pb":{"q8v":1.9514,"q5v":1.6409,"q2v":1.3727,"cvpos":0.1431}},"lxr_fc_rights":11.52},{"date":"2023-12-10T16:00:00.000Z","stockId":2078,"pb":1.327,"sp":11.99,"statistics":{"pb":{"q8v":1.9537,"q5v":1.6413,"q2v":1.373,"cvpos":0.1114}},"lxr_fc_rights":11.41},{"date":"2023-12-07T16:00:00.000Z","stockId":2078,"pb":1.3,"sp":11.74,"statistics":{"pb":{"q8v":1.9666,"q5v":1.6425,"q2v":1.3752,"cvpos":0.0658}},"lxr_fc_rights":11.17},{"date":"2023-12-06T16:00:00.000Z","stockId":2078,"pb":1.292,"sp":11.67,"statistics":{"pb":{"q8v":1.9783,"q5v":1.6429,"q2v":1.3761,"cvpos":0.0535}},"lxr_fc_rights":11.1},{"date":"2023-12-05T16:00:00.000Z","stockId":2078,"pb":1.278,"sp":11.54,"statistics":{"pb":{"q8v":1.9783,"q5v":1.6429,"q2v":1.3783,"cvpos":0.0385}},"lxr_fc_rights":10.98},{"date":"2023-12-04T16:00:00.000Z","stockId":2078,"pb":1.276,"sp":11.53,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6432,"q2v":1.3783,"cvpos":0.0371}},"lxr_fc_rights":10.97},{"date":"2023-12-03T16:00:00.000Z","stockId":2078,"pb":1.296,"sp":11.71,"statistics":{"pb":{"q8v":1.9813,"q5v":1.6434,"q2v":1.3783,"cvpos":0.0536}},"lxr_fc_rights":11.14},{"date":"2023-11-30T16:00:00.000Z","stockId":2078,"pb":1.305,"sp":11.79,"statistics":{"pb":{"q8v":2.0044,"q5v":1.6453,"q2v":1.3791,"cvpos":0.0672}},"lxr_fc_rights":11.22},{"date":"2023-11-29T16:00:00.000Z","stockId":2078,"pb":1.33,"sp":12.01,"statistics":{"pb":{"q8v":2.0244,"q5v":1.646,"q2v":1.3794,"cvpos":0.1084}},"lxr_fc_rights":11.43},{"date":"2023-11-28T16:00:00.000Z","stockId":2078,"pb":1.318,"sp":11.91,"statistics":{"pb":{"q8v":2.0244,"q5v":1.6463,"q2v":1.3805,"cvpos":0.0838}},"lxr_fc_rights":11.33},{"date":"2023-11-27T16:00:00.000Z","stockId":2078,"pb":1.32,"sp":11.92,"statistics":{"pb":{"q8v":2.0428,"q5v":1.6463,"q2v":1.3805,"cvpos":0.0867}},"lxr_fc_rights":11.34},{"date":"2023-11-26T16:00:00.000Z","stockId":2078,"pb":1.307,"sp":11.81,"statistics":{"pb":{"q8v":2.0505,"q5v":1.6484,"q2v":1.3814,"cvpos":0.0702}},"lxr_fc_rights":11.24},{"date":"2023-11-23T16:00:00.000Z","stockId":2078,"pb":1.331,"sp":12.02,"statistics":{"pb":{"q8v":2.0589,"q5v":1.6505,"q2v":1.3828,"cvpos":0.1043}},"lxr_fc_rights":11.44},{"date":"2023-11-22T16:00:00.000Z","stockId":2078,"pb":1.32,"sp":11.92,"statistics":{"pb":{"q8v":2.0674,"q5v":1.6505,"q2v":1.3828,"cvpos":0.085}},"lxr_fc_rights":11.34},{"date":"2023-11-21T16:00:00.000Z","stockId":2078,"pb":1.299,"sp":11.73,"statistics":{"pb":{"q8v":2.0674,"q5v":1.6505,"q2v":1.3852,"cvpos":0.0577}},"lxr_fc_rights":11.16},{"date":"2023-11-20T16:00:00.000Z","stockId":2078,"pb":1.317,"sp":11.9,"statistics":{"pb":{"q8v":2.0704,"q5v":1.6505,"q2v":1.3852,"cvpos":0.0784}},"lxr_fc_rights":11.32},{"date":"2023-11-19T16:00:00.000Z","stockId":2078,"pb":1.313,"sp":11.86,"statistics":{"pb":{"q8v":2.072,"q5v":1.651,"q2v":1.3862,"cvpos":0.0757}},"lxr_fc_rights":11.29},{"date":"2023-11-16T16:00:00.000Z","stockId":2078,"pb":1.306,"sp":11.8,"statistics":{"pb":{"q8v":2.0868,"q5v":1.6515,"q2v":1.389,"cvpos":0.0672}},"lxr_fc_rights":11.23},{"date":"2023-11-15T16:00:00.000Z","stockId":2078,"pb":1.323,"sp":11.95,"statistics":{"pb":{"q8v":2.0873,"q5v":1.6517,"q2v":1.3913,"cvpos":0.0796}},"lxr_fc_rights":11.37},{"date":"2023-11-14T16:00:00.000Z","stockId":2078,"pb":1.31,"sp":11.83,"statistics":{"pb":{"q8v":2.0873,"q5v":1.6519,"q2v":1.3923,"cvpos":0.0714}},"lxr_fc_rights":11.26},{"date":"2023-11-13T16:00:00.000Z","stockId":2078,"pb":1.309,"sp":11.82,"statistics":{"pb":{"q8v":2.0873,"q5v":1.6519,"q2v":1.3923,"cvpos":0.0688}},"lxr_fc_rights":11.25},{"date":"2023-11-12T16:00:00.000Z","stockId":2078,"pb":1.309,"sp":11.82,"statistics":{"pb":{"q8v":2.0919,"q5v":1.6524,"q2v":1.3952,"cvpos":0.0688}},"lxr_fc_rights":11.25},{"date":"2023-11-09T16:00:00.000Z","stockId":2078,"pb":1.337,"sp":12.08,"statistics":{"pb":{"q8v":2.1058,"q5v":1.6533,"q2v":1.3986,"cvpos":0.1015}},"lxr_fc_rights":11.49},{"date":"2023-11-08T16:00:00.000Z","stockId":2078,"pb":1.332,"sp":12.03,"statistics":{"pb":{"q8v":2.1088,"q5v":1.6539,"q2v":1.3998,"cvpos":0.0933}},"lxr_fc_rights":11.45},{"date":"2023-11-07T16:00:00.000Z","stockId":2078,"pb":1.324,"sp":11.96,"statistics":{"pb":{"q8v":2.1088,"q5v":1.6544,"q2v":1.401,"cvpos":0.0783}},"lxr_fc_rights":11.38},{"date":"2023-11-06T16:00:00.000Z","stockId":2078,"pb":1.327,"sp":11.99,"statistics":{"pb":{"q8v":2.1242,"q5v":1.6544,"q2v":1.401,"cvpos":0.0853}},"lxr_fc_rights":11.41},{"date":"2023-11-05T16:00:00.000Z","stockId":2078,"pb":1.345,"sp":12.15,"statistics":{"pb":{"q8v":2.1242,"q5v":1.6544,"q2v":1.4022,"cvpos":0.1169}},"lxr_fc_rights":11.56},{"date":"2023-11-02T16:00:00.000Z","stockId":2078,"pb":1.357,"sp":12.26,"statistics":{"pb":{"q8v":2.1549,"q5v":1.6548,"q2v":1.4103,"cvpos":0.1385}},"lxr_fc_rights":11.67},{"date":"2023-11-01T16:00:00.000Z","stockId":2078,"pb":1.363,"sp":12.31,"statistics":{"pb":{"q8v":2.158,"q5v":1.6554,"q2v":1.4119,"cvpos":0.1468}},"lxr_fc_rights":11.71},{"date":"2023-10-31T16:00:00.000Z","stockId":2078,"pb":1.372,"sp":12.39,"statistics":{"pb":{"q8v":2.158,"q5v":1.6559,"q2v":1.4119,"cvpos":0.1566}},"lxr_fc_rights":11.79},{"date":"2023-10-30T16:00:00.000Z","stockId":2078,"pb":1.376,"sp":12.43,"statistics":{"pb":{"q8v":2.158,"q5v":1.6563,"q2v":1.4119,"cvpos":0.1637}},"lxr_fc_rights":11.83},{"date":"2023-10-29T16:00:00.000Z","stockId":2078,"pb":1.373,"sp":12.4,"statistics":{"pb":{"q8v":2.1734,"q5v":1.657,"q2v":1.4132,"cvpos":0.1582}},"lxr_fc_rights":11.8},{"date":"2023-10-26T16:00:00.000Z","stockId":2078,"pb":1.324,"sp":11.74,"statistics":{"pb":{"q8v":2.1795,"q5v":1.6586,"q2v":1.4229,"cvpos":0.0782}},"lxr_fc_rights":11.17},{"date":"2023-10-25T16:00:00.000Z","stockId":2078,"pb":1.331,"sp":11.8,"statistics":{"pb":{"q8v":2.1795,"q5v":1.6602,"q2v":1.4253,"cvpos":0.0878}},"lxr_fc_rights":11.23},{"date":"2023-10-24T16:00:00.000Z","stockId":2078,"pb":1.312,"sp":11.63,"statistics":{"pb":{"q8v":2.1795,"q5v":1.6604,"q2v":1.4278,"cvpos":0.0687}},"lxr_fc_rights":11.07},{"date":"2023-10-23T16:00:00.000Z","stockId":2078,"pb":1.343,"sp":11.91,"statistics":{"pb":{"q8v":2.181,"q5v":1.6609,"q2v":1.4278,"cvpos":0.11}},"lxr_fc_rights":11.33},{"date":"2023-10-22T16:00:00.000Z","stockId":2078,"pb":1.329,"sp":11.78,"statistics":{"pb":{"q8v":2.1933,"q5v":1.6616,"q2v":1.429,"cvpos":0.0853}},"lxr_fc_rights":11.21},{"date":"2023-10-19T16:00:00.000Z","stockId":2078,"pb":1.355,"sp":12.01,"statistics":{"pb":{"q8v":2.201,"q5v":1.6633,"q2v":1.4428,"cvpos":0.1207}},"lxr_fc_rights":11.43},{"date":"2023-10-18T16:00:00.000Z","stockId":2078,"pb":1.361,"sp":12.07,"statistics":{"pb":{"q8v":2.201,"q5v":1.6639,"q2v":1.4458,"cvpos":0.1358}},"lxr_fc_rights":11.49},{"date":"2023-10-17T16:00:00.000Z","stockId":2078,"pb":1.362,"sp":12.08,"statistics":{"pb":{"q8v":2.201,"q5v":1.6645,"q2v":1.447,"cvpos":0.136}},"lxr_fc_rights":11.49},{"date":"2023-10-16T16:00:00.000Z","stockId":2078,"pb":1.379,"sp":12.23,"statistics":{"pb":{"q8v":2.2021,"q5v":1.6661,"q2v":1.447,"cvpos":0.1568}},"lxr_fc_rights":11.64},{"date":"2023-10-15T16:00:00.000Z","stockId":2078,"pb":1.37,"sp":12.15,"statistics":{"pb":{"q8v":2.2041,"q5v":1.6682,"q2v":1.4472,"cvpos":0.1444}},"lxr_fc_rights":11.56},{"date":"2023-10-12T16:00:00.000Z","stockId":2078,"pb":1.369,"sp":12.14,"statistics":{"pb":{"q8v":2.2048,"q5v":1.67,"q2v":1.4522,"cvpos":0.1413}},"lxr_fc_rights":11.55},{"date":"2023-10-11T16:00:00.000Z","stockId":2078,"pb":1.368,"sp":12.13,"statistics":{"pb":{"q8v":2.2203,"q5v":1.6704,"q2v":1.4528,"cvpos":0.1385}},"lxr_fc_rights":11.54},{"date":"2023-10-10T16:00:00.000Z","stockId":2078,"pb":1.346,"sp":11.93,"statistics":{"pb":{"q8v":2.2203,"q5v":1.6704,"q2v":1.46,"cvpos":0.1099}},"lxr_fc_rights":11.35},{"date":"2023-10-09T16:00:00.000Z","stockId":2078,"pb":1.355,"sp":12.01,"statistics":{"pb":{"q8v":2.2272,"q5v":1.6704,"q2v":1.46,"cvpos":0.1197}},"lxr_fc_rights":11.43},{"date":"2023-10-08T16:00:00.000Z","stockId":2078,"pb":1.367,"sp":12.12,"statistics":{"pb":{"q8v":2.2306,"q5v":1.6705,"q2v":1.4618,"cvpos":0.1348}},"lxr_fc_rights":11.53},{"date":"2023-09-27T16:00:00.000Z","stockId":2078,"pb":1.383,"sp":12.26,"statistics":{"pb":{"q8v":2.2462,"q5v":1.6716,"q2v":1.4641,"cvpos":0.1536}},"lxr_fc_rights":11.67},{"date":"2023-09-26T16:00:00.000Z","stockId":2078,"pb":1.378,"sp":12.22,"statistics":{"pb":{"q8v":2.2462,"q5v":1.6721,"q2v":1.4642,"cvpos":0.1429}},"lxr_fc_rights":11.63},{"date":"2023-09-25T16:00:00.000Z","stockId":2078,"pb":1.365,"sp":12.1,"statistics":{"pb":{"q8v":2.2495,"q5v":1.6721,"q2v":1.4642,"cvpos":0.1334}},"lxr_fc_rights":11.51},{"date":"2023-09-24T16:00:00.000Z","stockId":2078,"pb":1.36,"sp":12.06,"statistics":{"pb":{"q8v":2.2668,"q5v":1.6737,"q2v":1.4704,"cvpos":0.1307}},"lxr_fc_rights":11.48},{"date":"2023-09-21T16:00:00.000Z","stockId":2078,"pb":1.359,"sp":12.05,"statistics":{"pb":{"q8v":2.2731,"q5v":1.6767,"q2v":1.4743,"cvpos":0.1289}},"lxr_fc_rights":11.47},{"date":"2023-09-20T16:00:00.000Z","stockId":2078,"pb":1.375,"sp":12.19,"statistics":{"pb":{"q8v":2.2793,"q5v":1.6774,"q2v":1.4756,"cvpos":0.1358}},"lxr_fc_rights":11.6},{"date":"2023-09-19T16:00:00.000Z","stockId":2078,"pb":1.381,"sp":12.24,"statistics":{"pb":{"q8v":2.2793,"q5v":1.6775,"q2v":1.4781,"cvpos":0.1415}},"lxr_fc_rights":11.65},{"date":"2023-09-18T16:00:00.000Z","stockId":2078,"pb":1.378,"sp":12.22,"statistics":{"pb":{"q8v":2.2885,"q5v":1.6777,"q2v":1.4781,"cvpos":0.1376}},"lxr_fc_rights":11.63},{"date":"2023-09-17T16:00:00.000Z","stockId":2078,"pb":1.382,"sp":12.25,"statistics":{"pb":{"q8v":2.2885,"q5v":1.678,"q2v":1.4781,"cvpos":0.1417}},"lxr_fc_rights":11.66},{"date":"2023-09-14T16:00:00.000Z","stockId":2078,"pb":1.35,"sp":11.97,"statistics":{"pb":{"q8v":2.3008,"q5v":1.6809,"q2v":1.4782,"cvpos":0.1125}},"lxr_fc_rights":11.39},{"date":"2023-09-13T16:00:00.000Z","stockId":2078,"pb":1.334,"sp":11.83,"statistics":{"pb":{"q8v":2.3039,"q5v":1.6813,"q2v":1.4795,"cvpos":0.0892}},"lxr_fc_rights":11.26},{"date":"2023-09-12T16:00:00.000Z","stockId":2078,"pb":1.324,"sp":11.74,"statistics":{"pb":{"q8v":2.3039,"q5v":1.6817,"q2v":1.4807,"cvpos":0.0769}},"lxr_fc_rights":11.17},{"date":"2023-09-11T16:00:00.000Z","stockId":2078,"pb":1.317,"sp":11.68,"statistics":{"pb":{"q8v":2.3052,"q5v":1.682,"q2v":1.4807,"cvpos":0.0688}},"lxr_fc_rights":11.11},{"date":"2023-09-10T16:00:00.000Z","stockId":2078,"pb":1.324,"sp":11.74,"statistics":{"pb":{"q8v":2.3052,"q5v":1.6823,"q2v":1.4807,"cvpos":0.0757}},"lxr_fc_rights":11.17},{"date":"2023-09-07T16:00:00.000Z","stockId":2078,"pb":1.323,"sp":11.73,"statistics":{"pb":{"q8v":2.3052,"q5v":1.6827,"q2v":1.4841,"cvpos":0.0727}},"lxr_fc_rights":11.16},{"date":"2023-09-06T16:00:00.000Z","stockId":2078,"pb":1.332,"sp":11.81,"statistics":{"pb":{"q8v":2.3103,"q5v":1.6834,"q2v":1.4846,"cvpos":0.0796}},"lxr_fc_rights":11.24},{"date":"2023-09-05T16:00:00.000Z","stockId":2078,"pb":1.34,"sp":11.88,"statistics":{"pb":{"q8v":2.3103,"q5v":1.6836,"q2v":1.4846,"cvpos":0.0879}},"lxr_fc_rights":11.3},{"date":"2023-09-04T16:00:00.000Z","stockId":2078,"pb":1.335,"sp":11.84,"statistics":{"pb":{"q8v":2.312,"q5v":1.6836,"q2v":1.4846,"cvpos":0.0825}},"lxr_fc_rights":11.27},{"date":"2023-09-03T16:00:00.000Z","stockId":2078,"pb":1.34,"sp":11.88,"statistics":{"pb":{"q8v":2.3204,"q5v":1.6841,"q2v":1.4846,"cvpos":0.0867}},"lxr_fc_rights":11.3},{"date":"2023-08-31T16:00:00.000Z","stockId":2078,"pb":1.34,"sp":11.88,"statistics":{"pb":{"q8v":2.3293,"q5v":1.6846,"q2v":1.4859,"cvpos":0.0864}},"lxr_fc_rights":11.3},{"date":"2023-08-30T16:00:00.000Z","stockId":2078,"pb":1.294,"sp":11.47,"statistics":{"pb":{"q8v":2.3327,"q5v":1.6853,"q2v":1.4879,"cvpos":0.0508}},"lxr_fc_rights":10.91},{"date":"2023-08-29T16:00:00.000Z","stockId":2078,"pb":1.319,"sp":11.69,"statistics":{"pb":{"q8v":2.3327,"q5v":1.686,"q2v":1.4897,"cvpos":0.0687}},"lxr_fc_rights":11.12},{"date":"2023-08-28T16:00:00.000Z","stockId":2078,"pb":1.3,"sp":11.53,"statistics":{"pb":{"q8v":2.3358,"q5v":1.6867,"q2v":1.4897,"cvpos":0.0605}},"lxr_fc_rights":10.97},{"date":"2023-08-27T16:00:00.000Z","stockId":2078,"pb":1.308,"sp":11.6,"statistics":{"pb":{"q8v":2.3373,"q5v":1.6874,"q2v":1.4898,"cvpos":0.0646}},"lxr_fc_rights":11.04},{"date":"2023-08-24T16:00:00.000Z","stockId":2078,"pb":1.372,"sp":11.28,"statistics":{"pb":{"q8v":2.3509,"q5v":1.6888,"q2v":1.4911,"cvpos":0.1125}},"lxr_fc_rights":10.73},{"date":"2023-08-23T16:00:00.000Z","stockId":2078,"pb":1.368,"sp":11.25,"statistics":{"pb":{"q8v":2.3546,"q5v":1.6889,"q2v":1.4911,"cvpos":0.1097}},"lxr_fc_rights":10.7},{"date":"2023-08-22T16:00:00.000Z","stockId":2078,"pb":1.373,"sp":11.29,"statistics":{"pb":{"q8v":2.3546,"q5v":1.6889,"q2v":1.4924,"cvpos":0.1113}},"lxr_fc_rights":10.74},{"date":"2023-08-21T16:00:00.000Z","stockId":2078,"pb":1.379,"sp":11.34,"statistics":{"pb":{"q8v":2.3607,"q5v":1.6893,"q2v":1.4924,"cvpos":0.1142}},"lxr_fc_rights":10.79},{"date":"2023-08-20T16:00:00.000Z","stockId":2078,"pb":1.402,"sp":11.53,"statistics":{"pb":{"q8v":2.3623,"q5v":1.6899,"q2v":1.4924,"cvpos":0.132}},"lxr_fc_rights":10.97},{"date":"2023-08-17T16:00:00.000Z","stockId":2078,"pb":1.412,"sp":11.61,"statistics":{"pb":{"q8v":2.3607,"q5v":1.6917,"q2v":1.4935,"cvpos":0.1344}},"lxr_fc_rights":11.05},{"date":"2023-08-16T16:00:00.000Z","stockId":2078,"pb":1.428,"sp":11.74,"statistics":{"pb":{"q8v":2.3607,"q5v":1.6919,"q2v":1.4936,"cvpos":0.1413}},"lxr_fc_rights":11.17},{"date":"2023-08-15T16:00:00.000Z","stockId":2078,"pb":1.423,"sp":11.7,"statistics":{"pb":{"q8v":2.3607,"q5v":1.692,"q2v":1.4937,"cvpos":0.1387}},"lxr_fc_rights":11.13},{"date":"2023-08-14T16:00:00.000Z","stockId":2078,"pb":1.418,"sp":11.66,"statistics":{"pb":{"q8v":2.3623,"q5v":1.692,"q2v":1.4937,"cvpos":0.1376}},"lxr_fc_rights":11.09},{"date":"2023-08-13T16:00:00.000Z","stockId":2078,"pb":1.4,"sp":11.51,"statistics":{"pb":{"q8v":2.3623,"q5v":1.6927,"q2v":1.4937,"cvpos":0.1293}},"lxr_fc_rights":10.95},{"date":"2023-08-10T16:00:00.000Z","stockId":2078,"pb":1.391,"sp":11.44,"statistics":{"pb":{"q8v":2.3607,"q5v":1.6945,"q2v":1.4989,"cvpos":0.1221}},"lxr_fc_rights":10.89},{"date":"2023-08-09T16:00:00.000Z","stockId":2078,"pb":1.413,"sp":11.62,"statistics":{"pb":{"q8v":2.3607,"q5v":1.6946,"q2v":1.5013,"cvpos":0.1331}},"lxr_fc_rights":11.06},{"date":"2023-08-08T16:00:00.000Z","stockId":2078,"pb":1.396,"sp":11.48,"statistics":{"pb":{"q8v":2.3607,"q5v":1.6947,"q2v":1.5015,"cvpos":0.125}},"lxr_fc_rights":10.92},{"date":"2023-08-07T16:00:00.000Z","stockId":2078,"pb":1.401,"sp":11.52,"statistics":{"pb":{"q8v":2.3623,"q5v":1.6948,"q2v":1.5015,"cvpos":0.1265}},"lxr_fc_rights":10.96},{"date":"2023-08-06T16:00:00.000Z","stockId":2078,"pb":1.399,"sp":11.5,"statistics":{"pb":{"q8v":2.3623,"q5v":1.6948,"q2v":1.5027,"cvpos":0.1252}},"lxr_fc_rights":10.94},{"date":"2023-08-03T16:00:00.000Z","stockId":2078,"pb":1.429,"sp":11.75,"statistics":{"pb":{"q8v":2.3607,"q5v":1.6958,"q2v":1.508,"cvpos":0.1303}},"lxr_fc_rights":11.18},{"date":"2023-08-02T16:00:00.000Z","stockId":2078,"pb":1.44,"sp":11.84,"statistics":{"pb":{"q8v":2.3607,"q5v":1.6962,"q2v":1.508,"cvpos":0.1303}},"lxr_fc_rights":11.27},{"date":"2023-08-01T16:00:00.000Z","stockId":2078,"pb":1.452,"sp":11.94,"statistics":{"pb":{"q8v":2.3607,"q5v":1.6962,"q2v":1.5105,"cvpos":0.136}},"lxr_fc_rights":11.36},{"date":"2023-07-31T16:00:00.000Z","stockId":2078,"pb":1.447,"sp":11.9,"statistics":{"pb":{"q8v":2.3623,"q5v":1.6975,"q2v":1.5105,"cvpos":0.1348}},"lxr_fc_rights":11.32},{"date":"2023-07-30T16:00:00.000Z","stockId":2078,"pb":1.462,"sp":12.02,"statistics":{"pb":{"q8v":2.3623,"q5v":1.6987,"q2v":1.5118,"cvpos":0.1389}},"lxr_fc_rights":11.44},{"date":"2023-07-27T16:00:00.000Z","stockId":2078,"pb":1.464,"sp":12.04,"statistics":{"pb":{"q8v":2.3607,"q5v":1.7001,"q2v":1.5157,"cvpos":0.1413}},"lxr_fc_rights":11.46},{"date":"2023-07-26T16:00:00.000Z","stockId":2078,"pb":1.425,"sp":11.72,"statistics":{"pb":{"q8v":2.3607,"q5v":1.7001,"q2v":1.517,"cvpos":0.1289}},"lxr_fc_rights":11.15},{"date":"2023-07-25T16:00:00.000Z","stockId":2078,"pb":1.412,"sp":11.61,"statistics":{"pb":{"q8v":2.3607,"q5v":1.7001,"q2v":1.5195,"cvpos":0.1277}},"lxr_fc_rights":11.05},{"date":"2023-07-24T16:00:00.000Z","stockId":2078,"pb":1.383,"sp":11.37,"statistics":{"pb":{"q8v":2.3623,"q5v":1.7003,"q2v":1.5195,"cvpos":0.1155}},"lxr_fc_rights":10.82},{"date":"2023-07-23T16:00:00.000Z","stockId":2078,"pb":1.35,"sp":11.1,"statistics":{"pb":{"q8v":2.3623,"q5v":1.7004,"q2v":1.5195,"cvpos":0.0922}},"lxr_fc_rights":10.56},{"date":"2023-07-20T16:00:00.000Z","stockId":2078,"pb":1.343,"sp":11.04,"statistics":{"pb":{"q8v":2.3607,"q5v":1.7008,"q2v":1.5209,"cvpos":0.0864}},"lxr_fc_rights":10.5},{"date":"2023-07-19T16:00:00.000Z","stockId":2078,"pb":1.34,"sp":11.02,"statistics":{"pb":{"q8v":2.3607,"q5v":1.7013,"q2v":1.5209,"cvpos":0.0809}},"lxr_fc_rights":10.49},{"date":"2023-07-18T16:00:00.000Z","stockId":2078,"pb":1.356,"sp":11.15,"statistics":{"pb":{"q8v":2.3607,"q5v":1.7014,"q2v":1.5235,"cvpos":0.1003}},"lxr_fc_rights":10.61},{"date":"2023-07-17T16:00:00.000Z","stockId":2078,"pb":1.355,"sp":11.14,"statistics":{"pb":{"q8v":2.3623,"q5v":1.7015,"q2v":1.5235,"cvpos":0.0949}},"lxr_fc_rights":10.6},{"date":"2023-07-16T16:00:00.000Z","stockId":2078,"pb":1.343,"sp":11.04,"statistics":{"pb":{"q8v":2.3623,"q5v":1.7016,"q2v":1.5247,"cvpos":0.0853}},"lxr_fc_rights":10.5},{"date":"2023-07-13T16:00:00.000Z","stockId":2078,"pb":1.34,"sp":11.02,"statistics":{"pb":{"q8v":2.3607,"q5v":1.7016,"q2v":1.5257,"cvpos":0.0809}},"lxr_fc_rights":10.49},{"date":"2023-07-12T16:00:00.000Z","stockId":2078,"pb":1.345,"sp":11.06,"statistics":{"pb":{"q8v":2.3607,"q5v":1.7016,"q2v":1.5274,"cvpos":0.0837}},"lxr_fc_rights":10.52},{"date":"2023-07-11T16:00:00.000Z","stockId":2078,"pb":1.326,"sp":10.9,"statistics":{"pb":{"q8v":2.3607,"q5v":1.7016,"q2v":1.5313,"cvpos":0.0687}},"lxr_fc_rights":10.37},{"date":"2023-07-10T16:00:00.000Z","stockId":2078,"pb":1.318,"sp":10.84,"statistics":{"pb":{"q8v":2.3623,"q5v":1.7024,"q2v":1.5313,"cvpos":0.0646}},"lxr_fc_rights":10.31},{"date":"2023-07-09T16:00:00.000Z","stockId":2078,"pb":1.302,"sp":10.71,"statistics":{"pb":{"q8v":2.3623,"q5v":1.7032,"q2v":1.535,"cvpos":0.0605}},"lxr_fc_rights":10.19},{"date":"2023-07-06T16:00:00.000Z","stockId":2078,"pb":1.298,"sp":10.67,"statistics":{"pb":{"q8v":2.3607,"q5v":1.7053,"q2v":1.5417,"cvpos":0.0535}},"lxr_fc_rights":10.15},{"date":"2023-07-05T16:00:00.000Z","stockId":2078,"pb":1.289,"sp":10.86,"statistics":{"pb":{"q8v":2.3607,"q5v":1.7065,"q2v":1.543,"cvpos":0.0439}},"lxr_fc_rights":10.14},{"date":"2023-07-04T16:00:00.000Z","stockId":2078,"pb":1.288,"sp":10.85,"statistics":{"pb":{"q8v":2.3607,"q5v":1.7072,"q2v":1.5441,"cvpos":0.0426}},"lxr_fc_rights":10.13},{"date":"2023-07-03T16:00:00.000Z","stockId":2078,"pb":1.283,"sp":10.81,"statistics":{"pb":{"q8v":2.3623,"q5v":1.7072,"q2v":1.5441,"cvpos":0.0413}},"lxr_fc_rights":10.1},{"date":"2023-07-02T16:00:00.000Z","stockId":2078,"pb":1.275,"sp":10.74,"statistics":{"pb":{"q8v":2.3623,"q5v":1.708,"q2v":1.5443,"cvpos":0.0358}},"lxr_fc_rights":10.03},{"date":"2023-06-29T16:00:00.000Z","stockId":2078,"pb":1.269,"sp":10.69,"statistics":{"pb":{"q8v":2.3607,"q5v":1.7088,"q2v":1.5467,"cvpos":0.0343}},"lxr_fc_rights":9.98},{"date":"2023-06-28T16:00:00.000Z","stockId":2078,"pb":1.247,"sp":10.5,"statistics":{"pb":{"q8v":2.3607,"q5v":1.7088,"q2v":1.5482,"cvpos":0.0123}},"lxr_fc_rights":9.81},{"date":"2023-06-27T16:00:00.000Z","stockId":2078,"pb":1.262,"sp":10.63,"statistics":{"pb":{"q8v":2.3607,"q5v":1.7089,"q2v":1.5494,"cvpos":0.0261}},"lxr_fc_rights":9.93},{"date":"2023-06-26T16:00:00.000Z","stockId":2078,"pb":1.251,"sp":10.54,"statistics":{"pb":{"q8v":2.3623,"q5v":1.7095,"q2v":1.5494,"cvpos":0.0179}},"lxr_fc_rights":9.84},{"date":"2023-06-25T16:00:00.000Z","stockId":2078,"pb":1.232,"sp":10.38,"statistics":{"pb":{"q8v":2.3623,"q5v":1.7101,"q2v":1.5518,"cvpos":0.0055}},"lxr_fc_rights":9.7},{"date":"2023-06-20T16:00:00.000Z","stockId":2078,"pb":1.231,"sp":10.37,"statistics":{"pb":{"q8v":2.3607,"q5v":1.7089,"q2v":1.5531,"cvpos":0.0041}},"lxr_fc_rights":9.69},{"date":"2023-06-19T16:00:00.000Z","stockId":2078,"pb":1.25,"sp":10.53,"statistics":{"pb":{"q8v":2.3623,"q5v":1.7095,"q2v":1.5531,"cvpos":0.011}},"lxr_fc_rights":9.84},{"date":"2023-06-18T16:00:00.000Z","stockId":2078,"pb":1.25,"sp":10.53,"statistics":{"pb":{"q8v":2.3623,"q5v":1.7095,"q2v":1.5544,"cvpos":0.011}},"lxr_fc_rights":9.84},{"date":"2023-06-15T16:00:00.000Z","stockId":2078,"pb":1.268,"sp":10.68,"statistics":{"pb":{"q8v":2.3607,"q5v":1.7088,"q2v":1.5555,"cvpos":0.0219}},"lxr_fc_rights":9.98},{"date":"2023-06-14T16:00:00.000Z","stockId":2078,"pb":1.268,"sp":10.68,"statistics":{"pb":{"q8v":2.3607,"q5v":1.7088,"q2v":1.5557,"cvpos":0.0219}},"lxr_fc_rights":9.98},{"date":"2023-06-13T16:00:00.000Z","stockId":2078,"pb":1.251,"sp":10.54,"statistics":{"pb":{"q8v":2.3607,"q5v":1.7089,"q2v":1.5559,"cvpos":0.0124}},"lxr_fc_rights":9.84},{"date":"2023-06-12T16:00:00.000Z","stockId":2078,"pb":1.248,"sp":10.51,"statistics":{"pb":{"q8v":2.3623,"q5v":1.7095,"q2v":1.5559,"cvpos":0.0096}},"lxr_fc_rights":9.82},{"date":"2023-06-11T16:00:00.000Z","stockId":2078,"pb":1.251,"sp":10.54,"statistics":{"pb":{"q8v":2.3623,"q5v":1.7095,"q2v":1.5559,"cvpos":0.011}},"lxr_fc_rights":9.84},{"date":"2023-06-08T16:00:00.000Z","stockId":2078,"pb":1.244,"sp":10.48,"statistics":{"pb":{"q8v":2.3607,"q5v":1.7088,"q2v":1.5585,"cvpos":0.0069}},"lxr_fc_rights":9.79},{"date":"2023-06-07T16:00:00.000Z","stockId":2078,"pb":1.243,"sp":10.47,"statistics":{"pb":{"q8v":2.3607,"q5v":1.7088,"q2v":1.5611,"cvpos":0.0055}},"lxr_fc_rights":9.78},{"date":"2023-06-06T16:00:00.000Z","stockId":2078,"pb":1.218,"sp":10.26,"statistics":{"pb":{"q8v":2.3607,"q5v":1.7089,"q2v":1.5611,"cvpos":0}},"lxr_fc_rights":9.58},{"date":"2023-06-05T16:00:00.000Z","stockId":2078,"pb":1.221,"sp":10.28,"statistics":{"pb":{"q8v":2.3623,"q5v":1.7095,"q2v":1.5611,"cvpos":0}},"lxr_fc_rights":9.6},{"date":"2023-06-04T16:00:00.000Z","stockId":2078,"pb":1.234,"sp":10.39,"statistics":{"pb":{"q8v":2.3623,"q5v":1.7095,"q2v":1.5612,"cvpos":0.0014}},"lxr_fc_rights":9.7},{"date":"2023-06-01T16:00:00.000Z","stockId":2078,"pb":1.25,"sp":10.53,"statistics":{"pb":{"q8v":2.3607,"q5v":1.7088,"q2v":1.5612,"cvpos":0.0027}},"lxr_fc_rights":9.84},{"date":"2023-05-31T16:00:00.000Z","stockId":2078,"pb":1.222,"sp":10.29,"statistics":{"pb":{"q8v":2.3607,"q5v":1.7088,"q2v":1.5612,"cvpos":0}},"lxr_fc_rights":9.61},{"date":"2023-05-30T16:00:00.000Z","stockId":2078,"pb":1.244,"sp":10.48,"statistics":{"pb":{"q8v":2.3607,"q5v":1.7089,"q2v":1.5624,"cvpos":0}},"lxr_fc_rights":9.79},{"date":"2023-05-29T16:00:00.000Z","stockId":2078,"pb":1.263,"sp":10.64,"statistics":{"pb":{"q8v":2.3623,"q5v":1.7095,"q2v":1.5624,"cvpos":0.0041}},"lxr_fc_rights":9.94},{"date":"2023-05-28T16:00:00.000Z","stockId":2078,"pb":1.259,"sp":10.6,"statistics":{"pb":{"q8v":2.3623,"q5v":1.7095,"q2v":1.5624,"cvpos":0.0014}},"lxr_fc_rights":9.9},{"date":"2023-05-25T16:00:00.000Z","stockId":2078,"pb":1.255,"sp":10.57,"statistics":{"pb":{"q8v":2.3607,"q5v":1.7088,"q2v":1.5612,"cvpos":0}},"lxr_fc_rights":9.87},{"date":"2023-05-24T16:00:00.000Z","stockId":2078,"pb":1.26,"sp":10.61,"statistics":{"pb":{"q8v":2.3607,"q5v":1.7088,"q2v":1.5612,"cvpos":0}},"lxr_fc_rights":9.91},{"date":"2023-05-23T16:00:00.000Z","stockId":2078,"pb":1.282,"sp":10.8,"statistics":{"pb":{"q8v":2.3607,"q5v":1.7089,"q2v":1.5624,"cvpos":0.0041}},"lxr_fc_rights":10.09},{"date":"2023-05-22T16:00:00.000Z","stockId":2078,"pb":1.298,"sp":10.93,"statistics":{"pb":{"q8v":2.3623,"q5v":1.7095,"q2v":1.5624,"cvpos":0.0124}},"lxr_fc_rights":10.21}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":31230475988,"t_y2y":0.05908001300184127}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2078},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-10T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":30502145960,"t_y2y":0.06598571410386243}}},"exchangeRate":1,"influenceDate":"2026-04-10T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2078},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":30154315481,"t_y2y":0.08938344094918968}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2078},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":30355716797,"t_y2y":0.08795965420001}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2078},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":29488306459,"t_y2y":0.09060104868862011}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2078},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-09T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":28614028834,"t_y2y":0.09837627136855721}}},"exchangeRate":1,"influenceDate":"2025-04-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2078},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":27680166916,"t_y2y":0.09648152345098213}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2078},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":27901509656,"t_y2y":0.12606624842021535}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2078},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":27038582527,"t_y2y":0.14868352608027094}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2078},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-09T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":26051208115,"t_y2y":0.12849122798408624}}},"exchangeRate":1,"influenceDate":"2024-04-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2078},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":25244535657,"t_y2y":0.16912771396237158}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2078},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":24777858048,"t_y2y":0.19564876577926235}}},"exchangeRate":1,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2078},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":23538757119,"t_y2y":0.2250123780584016}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2078},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-21T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":23084022534,"t_y2y":0.24485063004118893}}},"exchangeRate":1,"influenceDate":"2023-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2078},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":21592624446,"t_y2y":0.1394718226466346}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2078},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":20723358529,"t_y2y":0.14630848301735616}}},"exchangeRate":1,"influenceDate":"2022-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2078},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":19215117774,"t_y2y":0.12445143775334855}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2078},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-15T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":18543608347,"t_y2y":0.16465451548049753}}},"exchangeRate":1,"influenceDate":"2022-04-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2078},{"date":"2026-04-10T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-10T16:00:00.000Z","dividend":0.2,"type":"annual_dividend","status":"shareholders_meeting_plan","value":558907023.8000001,"originalValue":558907023.8000001,"metricsName":"pb","dataSourceName":"dividend","stockId":2078},{"date":"2025-10-27T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-12-08T16:00:00.000Z","exDate":"2025-12-09T16:00:00.000Z","accurateDate":"2025-10-27T16:00:00.000Z","paymentDate":"2025-12-09T16:00:00.000Z","dividend":0.1,"type":"quarterly_dividend","status":"implemented","value":279453512,"originalValue":279453512,"influenceDate":"2025-12-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2078},{"date":"2025-04-09T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-07-08T16:00:00.000Z","exDate":"2025-07-09T16:00:00.000Z","accurateDate":"2025-04-09T16:00:00.000Z","paymentDate":"2025-07-09T16:00:00.000Z","dividend":0.3,"type":"annual_dividend","status":"implemented","value":838360536,"originalValue":838360536,"influenceDate":"2025-07-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2078},{"date":"2024-04-09T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-07-10T16:00:00.000Z","exDate":"2024-07-11T16:00:00.000Z","accurateDate":"2024-04-09T16:00:00.000Z","paymentDate":"2024-07-11T16:00:00.000Z","dividend":0.3,"type":"annual_dividend","status":"implemented","value":838371936,"originalValue":838371936,"influenceDate":"2024-07-11T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2078},{"date":"2023-04-21T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-07-05T16:00:00.000Z","exDate":"2023-07-06T16:00:00.000Z","accurateDate":"2023-04-21T16:00:00.000Z","paymentDate":"2023-07-06T16:00:00.000Z","dividend":0.2,"type":"annual_dividend","status":"implemented","value":558936824,"originalValue":558936824,"influenceDate":"2023-07-06T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2078},{"date":"2006-11-15T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":16.7,"sharesOffered":75000000,"value":1252500000,"influenceDate":"2006-11-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2078}],"fsMetricsList":[{"stockId":2078,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-10T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2078,"reportDate":"2025-04-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2078,"reportDate":"2024-04-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.168622235157846,"cvpos":0.001379310344827586,"minv":1.1614637528597889,"maxv":1.7453203876541215,"avgv":1.406441457745718,"maxpv":1.7453203876541215,"q2v":1.3247450060384356,"q5v":1.3928972410279068,"q8v":1.4780456558053223,"maxvd":"2024-04-18T16:00:00.000Z","minvd":"2026-05-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}