window.pageData = {"year":3,"startDate":"2023-04-04T17:47:52.847Z","endDate":"2026-04-04T17:47:52.847Z","daysSpan":20,"stock":{"_id":2077,"stockCode":"002077","exchange":"sz","market":"a","stockType":"company","followedNum":191,"ipoDate":"2006-11-15T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":10,"fsTableType":"non_financial","tickerId":2077,"establishDate":"2000-04-19T16:00:00.000Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"大港股份","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"dggf","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"镇江市国有资产监督管理委员会","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-28T16:00:00.000Z"],"lastExpectedDate":"2026-04-28T16:00:00.000Z","lastUpdated":"2026-04-03T19:08:07.866Z"},{"source":"cn_info","date":"2025-12-30T16:00:00.000Z","expectedDates":["2026-04-28T16:00:00.000Z"],"lastExpectedDate":"2026-04-28T16:00:00.000Z","lastUpdated":"2026-04-03T19:08:07.852Z"}],"province":{"shortName":"江苏"},"earliestMutualMarketDate":"2023-03-12T16:00:00.000Z","industry":{"_id":2010000270101,"stockCode":"270101","name":"集成电路","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":270101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":156.67285208525345},"pb":{"mcw":6.849290316769741},"ps_ttm":{"mcw":10.739416357681629},"dyr":{"mcw":0.0016472292423680161}},"staticDividendYieldRatio":0.0012161102853995808},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000803,"stockCode":"C0803","exchange":"sz","stockType":"industry","source":"cni","tickerId":803,"name":"半导体"},{"_id":2000000080301,"stockCode":"C080301","exchange":"sz","stockType":"industry","source":"cni","tickerId":80301,"name":"半导体"}],"sw":[{"_id":2010000270000,"stockCode":"270000","name":"电子","stockType":"industry","exchange":"sw","tickerId":270000,"source":"sw"},{"_id":2010000270100,"stockCode":"270100","name":"半导体","stockType":"industry","exchange":"sw","tickerId":270100,"source":"sw"},{"_id":2010000270101,"stockCode":"270101","name":"集成电路","stockType":"industry","exchange":"sw","tickerId":270101,"source":"sw"}],"sw_2021":[{"_id":2020000270000,"stockCode":"270000","name":"电子","stockType":"industry","exchange":"sw_2021","tickerId":270000,"source":"sw_2021"},{"_id":2020000270100,"stockCode":"270100","name":"半导体","stockType":"industry","exchange":"sw_2021","tickerId":270100,"source":"sw_2021"},{"_id":2020000270107,"stockCode":"270107","name":"集成电路封测","stockType":"industry","exchange":"sw_2021","tickerId":270107,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932087,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932087","tickerId":932087,"source":"csi","name":"集成电路","weighting":0.00247},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0008},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0007},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00068},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0005},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00027},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00011}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.dggf.cn","companyName":"江苏大港股份有限公司"},"periodList":[],"performanceForecasts":[{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-01-27T16:00:00.000Z","content":"预计公司2025年01-12月扣非前归属于上市公司股东的净利润为4900万元-6000万元，与上年同期相比增长107.36%-153.91%。","maxProfit":60000000,"maxProfitChangeRatio":1.5391,"minProfit":49000000,"minProfitChangeRatio":1.0736,"performanceType":"sharply_increase","reason":"1、报告期内，公司进一步聚焦集成电路测试业务的发展，在客户拓展及中高端测试产品导入环节取得新的进展，产能利用率提升，测试业务收入实现增长，整体盈利能力提升。2、本报告期非经常性损益主要包括资产处置收益、其他非流动金融资产公允价值变动收益以及政府补助等，预计非经常性损益对公司净利润影响金额约为2,700万元。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2077,"type":"tr_dri","cagr_p_r_fs":0.04050576200517253,"cagr_p_r_fys":-0.012777404169469264,"cagr_p_r_y1":0.03162333099086356,"cagr_p_r_y3":-0.04885000582522392,"cagr_p_r_y5":0.2035571658340789,"p_r_fs":1.1588768797583002,"cagr_p_r_d30":-0.06017925736235663,"cagr_p_r_d60":-0.13596233078281406,"cagr_p_r_d90":-0.012777404169469264,"last_data_date":"2026-04-02T16:00:00.000Z","period_date":"2006-11-15T16:00:00.000Z","cagr_p_r_y10":-0.01507775433863201,"cagr_p_r_d14":-0.12200956937799046,"cagr_p_r_d7":-0.11138014527845042},"shnc":{"stockId":2077,"type":"shnc","shnc_rld":"2026-03-19T16:00:00.000Z","shnc_rln":108907,"shnc_qld":"2025-12-30T16:00:00.000Z","shnc_qln":89600,"shnc_q1":-0.10527945038594809,"shnc_q2":-0.011866425515020512,"shnc_q3":-0.04493902958983542,"shnc_d60":0.08503367473000438,"shnc_d90":0.21885352314441758,"shnc_d10":0.1347552462125159,"shnc_d20":0.07726319537865},"ple":{"stockId":2077,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":2077,"type":"mtasl","last_data_date":"2026-04-01T16:00:00.000Z","spc":-0.0619,"mtaslb":279072783,"mtaslb_mc_r":0.030785596847239062,"mtaslb_fbc":-19926916,"mtaslb_fb":276989075,"mtaslb_smc":-13700,"mtaslb_sb":2083708,"fb_mc_rc_d1":-0.002198215088516165,"fb_mc_rc_d5":-0.002174713673598239,"fb_mc_rc_d20":0.004751984994957867,"fb_mc_rc_d60":-0.001656013855893162,"fb_mc_rc_d120":-0.007133972146941605,"sb_mc_rc_d1":-5.751500322015204e-8,"sb_mc_rc_d5":0.00000292077919403455,"sb_mc_rc_d20":0.000014341753671974438,"sb_mc_rc_d60":0.000025480431138919708,"sb_mc_rc_d120":-0.0000023653988186164693,"npa_o_f_d1":-19926916,"npa_o_f_d120":-42030416,"npa_o_f_d20":49778100,"npa_o_f_d5":-19300115,"npa_o_f_d60":-8853204,"fb_mc_rc_d240":-0.0015874042255468912,"npa_o_f_d240":14402504},"mm_ha":{"stockId":2077,"type":"mm_ha","mm_sh":2970297,"mm_sha":44168316,"mm_sh_cap_r":0.0051181263214505725,"spc":-0.0007,"mm_shc_v_r":0.00400814662905631,"mm_sh_nba_d1":2654914.23623579,"mm_sh_nba_d5":2654914.23623579,"mm_sh_nba_d20":2654914.23623579,"mm_sh_nba_d60":2654914.23623579,"mm_sh_nba_d120":19931332.560735922,"mm_sh_nba_d240":-27507772.824414603,"mm_sh_cap_rc_d1":0.0002690814166004421,"mm_sh_cap_rc_d5":0.0002690814166004421,"mm_sh_cap_rc_d20":0.0002690814166004421,"mm_sh_cap_rc_d60":0.0002690814166004421,"mm_sh_cap_rc_d120":0.0023469052982651476,"mm_sh_nbv_d1":156161,"mm_sh_nbv_d5":156161,"mm_sh_nbv_d20":156161,"mm_sh_nbv_d60":156161,"mm_sh_nbv_d120":1362023,"mm_sh_nbv_d240":-1888653,"mm_sh_nbp_d1":-301890.75636049104,"mm_sh_nbp_d5":610178.6155646604,"mm_sh_nbp_d20":610178.6155646604,"mm_sh_nbp_d60":610178.6155646604,"mm_sh_nbp_d120":8360330.996011801,"mm_sh_nbp_d240":11686589.629931051,"mm_sh_nbpr_d1":-0.11371017272050189,"mm_sh_nbpr_d5":0.02903112336105951,"mm_sh_nbpr_d20":0.02903112336105951,"mm_sh_nbpr_d60":0.02903112336105951,"mm_sh_nbpr_d120":0.35055927024376554,"mm_sh_nbpr_d240":0.4633563089342546,"mm_sh_cap_rc_d240":-0.0032543427917769126,"last_data_date":"2025-12-30T16:00:00.000Z","mm_shc_v_r_d120":0.0005041902233939488,"mm_shc_v_r_d20":0.00020040733145281552,"mm_shc_v_r_d240":-0.0009265567212575749,"mm_shc_v_r_d5":0.0008016293258112621,"mm_shc_v_r_d60":0.00006680244381760517,"mm_sh_cap_rc_q1":0.0010153192207800138,"mm_sh_cap_rc_q2":0.001284400637380456,"mm_sh_cap_rc_q3":0.0033622245190451615,"mm_sh_cap_rc_q4":0.00015077836513729438,"mm_sh_nba_q1":8766547.449316697,"mm_sh_nba_q2":11421461.685552487,"mm_sh_nba_q3":28697880.01005262,"mm_sh_nba_q4":2276859.525575105,"mm_sh_nbv_q1":589239,"mm_sh_nbv_q2":745400,"mm_sh_nbv_q3":1951262,"mm_sh_nbv_q4":87504}},"priceMetrics":{"pe_ttm":191.7897089846853,"d_pe_ttm":304.41746876792394,"pb":2.5406954220908418,"pb_wo_gw":2.6319488605290284,"dyr":0,"mc":8519516170.84,"mc_om":8519516170.84,"sp":14.68,"spc":-0.0602,"ta":436978466,"to_r":0.05018467239529224,"cmc":8519516171,"ecmc":4347083672.88,"ecmc_psh":39916,"shn":108907}},"volatilityList":[{"date":"2026-04-02T16:00:00.000Z","value":0.5186036629381927},{"date":"2026-04-01T16:00:00.000Z","value":0.4731326766251957},{"date":"2026-03-31T16:00:00.000Z","value":0.4222547517065331},{"date":"2026-03-30T16:00:00.000Z","value":0.42252603326059646},{"date":"2026-03-29T16:00:00.000Z","value":0.48499006471996714},{"date":"2026-03-26T16:00:00.000Z","value":0.4919446472544072},{"date":"2026-03-25T16:00:00.000Z","value":0.48992598425520734},{"date":"2026-03-24T16:00:00.000Z","value":0.4877995955547368},{"date":"2026-03-23T16:00:00.000Z","value":0.4809245052694163},{"date":"2026-03-22T16:00:00.000Z","value":0.48485404765063445},{"date":"2026-03-19T16:00:00.000Z","value":0.4767433754145088},{"date":"2026-03-18T16:00:00.000Z","value":0.47203281014510806},{"date":"2026-03-17T16:00:00.000Z","value":0.4743497738830341},{"date":"2026-03-16T16:00:00.000Z","value":0.3840822776045632},{"date":"2026-03-15T16:00:00.000Z","value":0.37610554408871505},{"date":"2026-03-12T16:00:00.000Z","value":0.35211908586990165},{"date":"2026-03-11T16:00:00.000Z","value":0.36670111784664056},{"date":"2026-03-10T16:00:00.000Z","value":0.366368352624159},{"date":"2026-03-09T16:00:00.000Z","value":0.3814508638513928},{"date":"2026-03-08T16:00:00.000Z","value":0.3876637502670215},{"date":"2026-03-05T16:00:00.000Z","value":0.38965105554028767},{"date":"2026-03-04T16:00:00.000Z","value":0.40028751315041283},{"date":"2026-03-03T16:00:00.000Z","value":0.3804615148056848},{"date":"2026-03-02T16:00:00.000Z","value":0.41195756054629656},{"date":"2026-03-01T16:00:00.000Z","value":0.4552546099045712},{"date":"2026-02-26T16:00:00.000Z","value":0.4527298613646639},{"date":"2026-02-25T16:00:00.000Z","value":0.4527728546208189},{"date":"2026-02-24T16:00:00.000Z","value":0.5732580198124927},{"date":"2026-02-23T16:00:00.000Z","value":0.5742701946890632},{"date":"2026-02-12T16:00:00.000Z","value":0.574476703538524},{"date":"2026-02-11T16:00:00.000Z","value":0.6006713717749304},{"date":"2026-02-10T16:00:00.000Z","value":0.6032572370942886},{"date":"2026-02-09T16:00:00.000Z","value":0.6012438942597625},{"date":"2026-02-08T16:00:00.000Z","value":0.6137695759474683},{"date":"2026-02-05T16:00:00.000Z","value":0.6118261965452154},{"date":"2026-02-04T16:00:00.000Z","value":0.6106484602326979},{"date":"2026-02-03T16:00:00.000Z","value":0.5956453052929582},{"date":"2026-02-02T16:00:00.000Z","value":0.5927452641187179},{"date":"2026-02-01T16:00:00.000Z","value":0.5882716206153437},{"date":"2026-01-29T16:00:00.000Z","value":0.5780553789437525},{"date":"2026-01-28T16:00:00.000Z","value":0.5788952193978022},{"date":"2026-01-27T16:00:00.000Z","value":0.5611931313977343},{"date":"2026-01-26T16:00:00.000Z","value":0.5623438880147166},{"date":"2026-01-25T16:00:00.000Z","value":0.5507814106034368},{"date":"2026-01-22T16:00:00.000Z","value":0.42091376461592667},{"date":"2026-01-21T16:00:00.000Z","value":0.4195665299933321},{"date":"2026-01-20T16:00:00.000Z","value":0.42129051671628787},{"date":"2026-01-19T16:00:00.000Z","value":0.2807532140743652},{"date":"2026-01-18T16:00:00.000Z","value":0.2685313594038204},{"date":"2026-01-15T16:00:00.000Z","value":0.2648308514959917},{"date":"2026-01-14T16:00:00.000Z","value":0.21534199511586702},{"date":"2026-01-13T16:00:00.000Z","value":0.22483251407274896},{"date":"2026-01-12T16:00:00.000Z","value":0.23450952026819963},{"date":"2026-01-11T16:00:00.000Z","value":0.19141493491790626},{"date":"2026-01-08T16:00:00.000Z","value":0.21776900546880493},{"date":"2026-01-07T16:00:00.000Z","value":0.21348444675392025},{"date":"2026-01-06T16:00:00.000Z","value":0.21678502755886384},{"date":"2026-01-05T16:00:00.000Z","value":0.22494883677372382},{"date":"2026-01-04T16:00:00.000Z","value":0.22156767674832892},{"date":"2025-12-30T16:00:00.000Z","value":0.19873285047779138},{"date":"2025-12-29T16:00:00.000Z","value":0.2500699976696381},{"date":"2025-12-28T16:00:00.000Z","value":0.2601171495690538},{"date":"2025-12-25T16:00:00.000Z","value":0.26627344986652324},{"date":"2025-12-24T16:00:00.000Z","value":0.2657780553097184},{"date":"2025-12-23T16:00:00.000Z","value":0.2743962613667536},{"date":"2025-12-22T16:00:00.000Z","value":0.26967473527049},{"date":"2025-12-21T16:00:00.000Z","value":0.27007369152976984},{"date":"2025-12-18T16:00:00.000Z","value":0.3233756761421169},{"date":"2025-12-17T16:00:00.000Z","value":0.46951334176294063},{"date":"2025-12-16T16:00:00.000Z","value":0.47566122733911315},{"date":"2025-12-15T16:00:00.000Z","value":0.46381195135265524},{"date":"2025-12-14T16:00:00.000Z","value":0.4960939103680941},{"date":"2025-12-11T16:00:00.000Z","value":0.49903185138744327},{"date":"2025-12-10T16:00:00.000Z","value":0.5137202492665829},{"date":"2025-12-09T16:00:00.000Z","value":0.5093172075030117},{"date":"2025-12-08T16:00:00.000Z","value":0.6335365930053016},{"date":"2025-12-07T16:00:00.000Z","value":0.6385044688773149},{"date":"2025-12-04T16:00:00.000Z","value":0.6332388501211212},{"date":"2025-12-03T16:00:00.000Z","value":0.6325560279037964},{"date":"2025-12-02T16:00:00.000Z","value":0.652988306964914},{"date":"2025-12-01T16:00:00.000Z","value":0.6395118554767953},{"date":"2025-11-30T16:00:00.000Z","value":0.637918366533526},{"date":"2025-11-27T16:00:00.000Z","value":0.6459510617055307},{"date":"2025-11-26T16:00:00.000Z","value":0.648179837487426},{"date":"2025-11-25T16:00:00.000Z","value":0.6448278163599879},{"date":"2025-11-24T16:00:00.000Z","value":0.6431256481356126},{"date":"2025-11-23T16:00:00.000Z","value":0.655350707864982},{"date":"2025-11-20T16:00:00.000Z","value":0.622928201920426},{"date":"2025-11-19T16:00:00.000Z","value":0.48343497940507685},{"date":"2025-11-18T16:00:00.000Z","value":0.49230890056866494},{"date":"2025-11-17T16:00:00.000Z","value":0.49292016634720326},{"date":"2025-11-16T16:00:00.000Z","value":0.47887193337947076},{"date":"2025-11-13T16:00:00.000Z","value":0.48004306256936813},{"date":"2025-11-12T16:00:00.000Z","value":0.441911556453803},{"date":"2025-11-11T16:00:00.000Z","value":0.46944382795228234},{"date":"2025-11-10T16:00:00.000Z","value":0.3408650871726657},{"date":"2025-11-09T16:00:00.000Z","value":0.36045807325904455},{"date":"2025-11-06T16:00:00.000Z","value":0.3636798154704461},{"date":"2025-11-05T16:00:00.000Z","value":0.4120559838234423},{"date":"2025-11-04T16:00:00.000Z","value":0.3913032335829058},{"date":"2025-11-03T16:00:00.000Z","value":0.39994378465789776},{"date":"2025-11-02T16:00:00.000Z","value":0.40375752858767183},{"date":"2025-10-30T16:00:00.000Z","value":0.3922238610151894},{"date":"2025-10-29T16:00:00.000Z","value":0.40502878617381993},{"date":"2025-10-28T16:00:00.000Z","value":0.41138146985600965},{"date":"2025-10-27T16:00:00.000Z","value":0.4341653469121888},{"date":"2025-10-26T16:00:00.000Z","value":0.4216530336675193},{"date":"2025-10-23T16:00:00.000Z","value":0.4237429050169846},{"date":"2025-10-22T16:00:00.000Z","value":0.43600331570906964},{"date":"2025-10-21T16:00:00.000Z","value":0.4365871204314017},{"date":"2025-10-20T16:00:00.000Z","value":0.43696785543268024},{"date":"2025-10-19T16:00:00.000Z","value":0.43774766094395445},{"date":"2025-10-16T16:00:00.000Z","value":0.43608781813908676},{"date":"2025-10-15T16:00:00.000Z","value":0.43585744593254416},{"date":"2025-10-14T16:00:00.000Z","value":0.519879482248869},{"date":"2025-10-13T16:00:00.000Z","value":0.5393945377545256},{"date":"2025-10-12T16:00:00.000Z","value":0.5197210343909675},{"date":"2025-10-09T16:00:00.000Z","value":0.5741514989154278},{"date":"2025-10-08T16:00:00.000Z","value":0.6239266999763892},{"date":"2025-09-29T16:00:00.000Z","value":0.629606497256453},{"date":"2025-09-28T16:00:00.000Z","value":0.6235787728015099},{"date":"2025-09-25T16:00:00.000Z","value":0.6372439573727324},{"date":"2025-09-24T16:00:00.000Z","value":0.6387998036684716},{"date":"2025-09-23T16:00:00.000Z","value":0.7129091955912004},{"date":"2025-09-22T16:00:00.000Z","value":0.714250309284336},{"date":"2025-09-21T16:00:00.000Z","value":0.6975032156976502},{"date":"2025-09-18T16:00:00.000Z","value":0.6973285814099041},{"date":"2025-09-17T16:00:00.000Z","value":0.7004327074993811},{"date":"2025-09-16T16:00:00.000Z","value":0.6897978028190047},{"date":"2025-09-15T16:00:00.000Z","value":0.6814473606275179},{"date":"2025-09-14T16:00:00.000Z","value":0.679717427172481},{"date":"2025-09-11T16:00:00.000Z","value":0.6714020324534314},{"date":"2025-09-10T16:00:00.000Z","value":0.6714123681524358},{"date":"2025-09-09T16:00:00.000Z","value":0.6791811746982349},{"date":"2025-09-08T16:00:00.000Z","value":0.6003735729589219},{"date":"2025-09-07T16:00:00.000Z","value":0.5741867125205755},{"date":"2025-09-04T16:00:00.000Z","value":0.5736458789767652},{"date":"2025-09-03T16:00:00.000Z","value":0.5340627723663408},{"date":"2025-09-02T16:00:00.000Z","value":0.42882704296733903},{"date":"2025-09-01T16:00:00.000Z","value":0.42318405703272194},{"date":"2025-08-31T16:00:00.000Z","value":0.41739739047699675},{"date":"2025-08-28T16:00:00.000Z","value":0.39399509374027974},{"date":"2025-08-27T16:00:00.000Z","value":0.38683020952146746},{"date":"2025-08-26T16:00:00.000Z","value":0.21371511576142674},{"date":"2025-08-25T16:00:00.000Z","value":0.20431628440018268},{"date":"2025-08-24T16:00:00.000Z","value":0.20426583649626737},{"date":"2025-08-21T16:00:00.000Z","value":0.20504417579599724},{"date":"2025-08-20T16:00:00.000Z","value":0.18855940354943954},{"date":"2025-08-19T16:00:00.000Z","value":0.19303603231594157},{"date":"2025-08-18T16:00:00.000Z","value":0.18753814386668768},{"date":"2025-08-17T16:00:00.000Z","value":0.18733899632899137},{"date":"2025-08-14T16:00:00.000Z","value":0.18594661844564492},{"date":"2025-08-13T16:00:00.000Z","value":0.18161315924288826},{"date":"2025-08-12T16:00:00.000Z","value":0.16762378536443293},{"date":"2025-08-11T16:00:00.000Z","value":0.1661581178565737},{"date":"2025-08-10T16:00:00.000Z","value":0.1691590722573144},{"date":"2025-08-07T16:00:00.000Z","value":0.1697873679583041},{"date":"2025-08-06T16:00:00.000Z","value":0.15022175986582384},{"date":"2025-08-05T16:00:00.000Z","value":0.12366183309755598},{"date":"2025-08-04T16:00:00.000Z","value":0.12231279799906417},{"date":"2025-08-03T16:00:00.000Z","value":0.1263668205045277},{"date":"2025-07-31T16:00:00.000Z","value":0.12623620681305872},{"date":"2025-07-30T16:00:00.000Z","value":0.13898170361831905},{"date":"2025-07-29T16:00:00.000Z","value":0.14668519766513188},{"date":"2025-07-28T16:00:00.000Z","value":0.16713075057265264},{"date":"2025-07-27T16:00:00.000Z","value":0.17528886894379325},{"date":"2025-07-24T16:00:00.000Z","value":0.18639643838181172},{"date":"2025-07-23T16:00:00.000Z","value":0.18576422192406275},{"date":"2025-07-22T16:00:00.000Z","value":0.18190730028029622},{"date":"2025-07-21T16:00:00.000Z","value":0.18341108977813242},{"date":"2025-07-20T16:00:00.000Z","value":0.18569293926675687},{"date":"2025-07-17T16:00:00.000Z","value":0.22679426926906585},{"date":"2025-07-16T16:00:00.000Z","value":0.22571366598277356},{"date":"2025-07-15T16:00:00.000Z","value":0.23071245088615341},{"date":"2025-07-14T16:00:00.000Z","value":0.23088375407586625},{"date":"2025-07-13T16:00:00.000Z","value":0.22898907459141904},{"date":"2025-07-10T16:00:00.000Z","value":0.22625799904542557},{"date":"2025-07-09T16:00:00.000Z","value":0.2418542920582691},{"date":"2025-07-08T16:00:00.000Z","value":0.24642077308588356},{"date":"2025-07-07T16:00:00.000Z","value":0.2407754318578446},{"date":"2025-07-06T16:00:00.000Z","value":0.24285523020025707},{"date":"2025-07-03T16:00:00.000Z","value":0.24127010482346567},{"date":"2025-07-02T16:00:00.000Z","value":0.2310059481292048},{"date":"2025-07-01T16:00:00.000Z","value":0.2252483295016989},{"date":"2025-06-30T16:00:00.000Z","value":0.20149096450260376},{"date":"2025-06-29T16:00:00.000Z","value":0.1982083099559711},{"date":"2025-06-26T16:00:00.000Z","value":0.20506025333288216},{"date":"2025-06-25T16:00:00.000Z","value":0.21630689848521595},{"date":"2025-06-24T16:00:00.000Z","value":0.22630350028618476},{"date":"2025-06-23T16:00:00.000Z","value":0.22554097393223763},{"date":"2025-06-22T16:00:00.000Z","value":0.2246277670918163},{"date":"2025-06-19T16:00:00.000Z","value":0.19380900898848685},{"date":"2025-06-18T16:00:00.000Z","value":0.19605832273904483},{"date":"2025-06-17T16:00:00.000Z","value":0.19651949880961955},{"date":"2025-06-16T16:00:00.000Z","value":0.21221559569811824},{"date":"2025-06-15T16:00:00.000Z","value":0.2130547803009395},{"date":"2025-06-12T16:00:00.000Z","value":0.21169056202129638},{"date":"2025-06-11T16:00:00.000Z","value":0.21580693226943728},{"date":"2025-06-10T16:00:00.000Z","value":0.21379156458378998},{"date":"2025-06-09T16:00:00.000Z","value":0.21417618987917844},{"date":"2025-06-08T16:00:00.000Z","value":0.22150640671111577},{"date":"2025-06-05T16:00:00.000Z","value":0.22547112561774116},{"date":"2025-06-04T16:00:00.000Z","value":0.2261025984099508},{"date":"2025-06-03T16:00:00.000Z","value":0.2230623191673426},{"date":"2025-06-02T16:00:00.000Z","value":0.2482686925069221},{"date":"2025-05-29T16:00:00.000Z","value":0.25541471598082327},{"date":"2025-05-28T16:00:00.000Z","value":0.24634347112569052},{"date":"2025-05-27T16:00:00.000Z","value":0.24083230777995712},{"date":"2025-05-26T16:00:00.000Z","value":0.2324944445060508},{"date":"2025-05-25T16:00:00.000Z","value":0.2555783809985638},{"date":"2025-05-22T16:00:00.000Z","value":0.25453916619470685},{"date":"2025-05-21T16:00:00.000Z","value":0.24585197713667284},{"date":"2025-05-20T16:00:00.000Z","value":0.24535987555500532},{"date":"2025-05-19T16:00:00.000Z","value":0.2702835586030697},{"date":"2025-05-18T16:00:00.000Z","value":0.2672614248511077},{"date":"2025-05-15T16:00:00.000Z","value":0.3141386832082172},{"date":"2025-05-14T16:00:00.000Z","value":0.3315211037776974},{"date":"2025-05-13T16:00:00.000Z","value":0.33389799780275387},{"date":"2025-05-12T16:00:00.000Z","value":0.47761222140364923},{"date":"2025-05-11T16:00:00.000Z","value":0.4771979104417149},{"date":"2025-05-08T16:00:00.000Z","value":0.4781916960228113},{"date":"2025-05-07T16:00:00.000Z","value":0.4753133847401546},{"date":"2025-05-06T16:00:00.000Z","value":0.6170613696751587},{"date":"2025-05-05T16:00:00.000Z","value":0.617987660145532},{"date":"2025-04-29T16:00:00.000Z","value":0.6099921155795092},{"date":"2025-04-28T16:00:00.000Z","value":0.6139220055360204},{"date":"2025-04-27T16:00:00.000Z","value":0.6139036211517558},{"date":"2025-04-24T16:00:00.000Z","value":0.6120796219773144},{"date":"2025-04-23T16:00:00.000Z","value":0.6134148538728529},{"date":"2025-04-22T16:00:00.000Z","value":0.6035456731234382},{"date":"2025-04-21T16:00:00.000Z","value":0.6040679531208448},{"date":"2025-04-20T16:00:00.000Z","value":0.6090423894900499},{"date":"2025-04-17T16:00:00.000Z","value":0.6187419955438418},{"date":"2025-04-16T16:00:00.000Z","value":0.6082418982769258},{"date":"2025-04-15T16:00:00.000Z","value":0.6042072750717551},{"date":"2025-04-14T16:00:00.000Z","value":0.5907926686721082},{"date":"2025-04-13T16:00:00.000Z","value":0.5804560005453557},{"date":"2025-04-10T16:00:00.000Z","value":0.5763113696770831},{"date":"2025-04-09T16:00:00.000Z","value":0.454813206470356},{"date":"2025-04-08T16:00:00.000Z","value":0.44562611241909333},{"date":"2025-04-07T16:00:00.000Z","value":0.43622542869034797},{"date":"2025-04-06T16:00:00.000Z","value":0.4385216955322002},{"date":"2025-04-02T16:00:00.000Z","value":0.25737250546362167},{"date":"2025-04-01T16:00:00.000Z","value":0.25756915682865283},{"date":"2025-03-31T16:00:00.000Z","value":0.2592020575403767},{"date":"2025-03-30T16:00:00.000Z","value":0.2588701377978664},{"date":"2025-03-27T16:00:00.000Z","value":0.2590621635568096},{"date":"2025-03-26T16:00:00.000Z","value":0.2946145541486321},{"date":"2025-03-25T16:00:00.000Z","value":0.29281538867536927},{"date":"2025-03-24T16:00:00.000Z","value":0.30375185528189297},{"date":"2025-03-23T16:00:00.000Z","value":0.30598872018065126},{"date":"2025-03-20T16:00:00.000Z","value":0.33907559872165827},{"date":"2025-03-19T16:00:00.000Z","value":0.3229335192476243},{"date":"2025-03-18T16:00:00.000Z","value":0.3252522309355153},{"date":"2025-03-17T16:00:00.000Z","value":0.33658606893980036},{"date":"2025-03-16T16:00:00.000Z","value":0.32711596550460215},{"date":"2025-03-13T16:00:00.000Z","value":0.32853900330122765},{"date":"2025-03-12T16:00:00.000Z","value":0.3265214059476446},{"date":"2025-03-11T16:00:00.000Z","value":0.3262896097803777},{"date":"2025-03-10T16:00:00.000Z","value":0.34456079667805317},{"date":"2025-03-09T16:00:00.000Z","value":0.348744094530363},{"date":"2025-03-06T16:00:00.000Z","value":0.3501591887969979},{"date":"2025-03-05T16:00:00.000Z","value":0.33878442207565557},{"date":"2025-03-04T16:00:00.000Z","value":0.3546405595999955},{"date":"2025-03-03T16:00:00.000Z","value":0.36732699915175393},{"date":"2025-03-02T16:00:00.000Z","value":0.3736404657425439},{"date":"2025-02-27T16:00:00.000Z","value":0.37271252959234585},{"date":"2025-02-26T16:00:00.000Z","value":0.34511158753315724},{"date":"2025-02-25T16:00:00.000Z","value":0.35164487273523465},{"date":"2025-02-24T16:00:00.000Z","value":0.3503424760716794},{"date":"2025-02-23T16:00:00.000Z","value":0.34341850898055243},{"date":"2025-02-20T16:00:00.000Z","value":0.3143423633217503},{"date":"2025-02-19T16:00:00.000Z","value":0.30818300750417194},{"date":"2025-02-18T16:00:00.000Z","value":0.3055002679165821},{"date":"2025-02-17T16:00:00.000Z","value":0.3509132916205382},{"date":"2025-02-16T16:00:00.000Z","value":0.3601694639911301},{"date":"2025-02-13T16:00:00.000Z","value":0.382165770514769},{"date":"2025-02-12T16:00:00.000Z","value":0.38073989740687764},{"date":"2025-02-11T16:00:00.000Z","value":0.37103470849229575},{"date":"2025-02-10T16:00:00.000Z","value":0.39834227980790915},{"date":"2025-02-09T16:00:00.000Z","value":0.408308573956942},{"date":"2025-02-06T16:00:00.000Z","value":0.40826308660308414},{"date":"2025-02-05T16:00:00.000Z","value":0.41695749356761713},{"date":"2025-02-04T16:00:00.000Z","value":0.48925998762685136},{"date":"2025-01-26T16:00:00.000Z","value":0.4785501254628328},{"date":"2025-01-23T16:00:00.000Z","value":0.47569424405342087},{"date":"2025-01-22T16:00:00.000Z","value":0.4875086853994347},{"date":"2025-01-21T16:00:00.000Z","value":0.591711828217751},{"date":"2025-01-20T16:00:00.000Z","value":0.6591478995203438},{"date":"2025-01-19T16:00:00.000Z","value":0.6635678981629738},{"date":"2025-01-16T16:00:00.000Z","value":0.667001953916689},{"date":"2025-01-15T16:00:00.000Z","value":0.6631142211786097},{"date":"2025-01-14T16:00:00.000Z","value":0.7594518242486847},{"date":"2025-01-13T16:00:00.000Z","value":0.7584942993164816},{"date":"2025-01-12T16:00:00.000Z","value":0.7275265281207716},{"date":"2025-01-09T16:00:00.000Z","value":0.739601973491198},{"date":"2025-01-08T16:00:00.000Z","value":0.73446232640259},{"date":"2025-01-07T16:00:00.000Z","value":0.738504885803731},{"date":"2025-01-06T16:00:00.000Z","value":0.7389370694905656},{"date":"2025-01-05T16:00:00.000Z","value":0.7121532859553068},{"date":"2025-01-02T16:00:00.000Z","value":0.7085592044310204},{"date":"2025-01-01T16:00:00.000Z","value":0.7085734972445096},{"date":"2024-12-30T16:00:00.000Z","value":0.7059327646395582},{"date":"2024-12-29T16:00:00.000Z","value":0.6486954091983053},{"date":"2024-12-26T16:00:00.000Z","value":0.6415950272675885},{"date":"2024-12-25T16:00:00.000Z","value":0.6493228694355623},{"date":"2024-12-24T16:00:00.000Z","value":0.6260821985411923},{"date":"2024-12-23T16:00:00.000Z","value":0.4690075085534209},{"date":"2024-12-22T16:00:00.000Z","value":0.4329746725375265},{"date":"2024-12-19T16:00:00.000Z","value":0.43335995934111404},{"date":"2024-12-18T16:00:00.000Z","value":0.5061957743017371},{"date":"2024-12-17T16:00:00.000Z","value":0.5069315445744247},{"date":"2024-12-16T16:00:00.000Z","value":0.3748969322077185},{"date":"2024-12-15T16:00:00.000Z","value":0.4401535678417461},{"date":"2024-12-12T16:00:00.000Z","value":0.45960418958532057},{"date":"2024-12-11T16:00:00.000Z","value":0.45597457869360464},{"date":"2024-12-10T16:00:00.000Z","value":0.5028754297229806},{"date":"2024-12-09T16:00:00.000Z","value":0.5235527074110974},{"date":"2024-12-08T16:00:00.000Z","value":0.5336164579052162},{"date":"2024-12-05T16:00:00.000Z","value":0.6410506438354605},{"date":"2024-12-04T16:00:00.000Z","value":0.7242217481085435},{"date":"2024-12-03T16:00:00.000Z","value":0.7239049847244633},{"date":"2024-12-02T16:00:00.000Z","value":0.72420507500158},{"date":"2024-12-01T16:00:00.000Z","value":0.7230840982603404},{"date":"2024-11-28T16:00:00.000Z","value":0.7221953746648548},{"date":"2024-11-27T16:00:00.000Z","value":0.7677102973775833},{"date":"2024-11-26T16:00:00.000Z","value":0.7740751513138818},{"date":"2024-11-25T16:00:00.000Z","value":0.7835228737158954},{"date":"2024-11-24T16:00:00.000Z","value":0.7978240142474978},{"date":"2024-11-21T16:00:00.000Z","value":0.8664794489792365},{"date":"2024-11-20T16:00:00.000Z","value":0.8253408757557111},{"date":"2024-11-19T16:00:00.000Z","value":0.8260978191805911},{"date":"2024-11-18T16:00:00.000Z","value":0.8288631714613401},{"date":"2024-11-17T16:00:00.000Z","value":0.8015953942558401},{"date":"2024-11-14T16:00:00.000Z","value":0.779620805985774},{"date":"2024-11-13T16:00:00.000Z","value":0.7907994125075739},{"date":"2024-11-12T16:00:00.000Z","value":0.7459480070727414},{"date":"2024-11-11T16:00:00.000Z","value":0.7099664722087367},{"date":"2024-11-10T16:00:00.000Z","value":0.7147726015732627},{"date":"2024-11-07T16:00:00.000Z","value":0.6556062278026671},{"date":"2024-11-06T16:00:00.000Z","value":0.6246301767493998},{"date":"2024-11-05T16:00:00.000Z","value":0.6678458922175097},{"date":"2024-11-04T16:00:00.000Z","value":0.6734013141489368},{"date":"2024-11-03T16:00:00.000Z","value":0.7501920230123009},{"date":"2024-10-31T16:00:00.000Z","value":0.8089396691197669},{"date":"2024-10-30T16:00:00.000Z","value":0.769614808386683},{"date":"2024-10-29T16:00:00.000Z","value":0.7681699385876218},{"date":"2024-10-28T16:00:00.000Z","value":0.7504240054586806},{"date":"2024-10-27T16:00:00.000Z","value":0.7157679065987103},{"date":"2024-10-24T16:00:00.000Z","value":0.6552191869053621},{"date":"2024-10-23T16:00:00.000Z","value":0.6578844214974409},{"date":"2024-10-22T16:00:00.000Z","value":0.6581259598074966},{"date":"2024-10-21T16:00:00.000Z","value":0.6562556917897147},{"date":"2024-10-20T16:00:00.000Z","value":0.661035655807922},{"date":"2024-10-17T16:00:00.000Z","value":0.6633263328472232},{"date":"2024-10-16T16:00:00.000Z","value":0.6394526290547947},{"date":"2024-10-15T16:00:00.000Z","value":0.6371773149537341},{"date":"2024-10-14T16:00:00.000Z","value":0.6337193914048835},{"date":"2024-10-13T16:00:00.000Z","value":0.6384930388559853},{"date":"2024-10-10T16:00:00.000Z","value":0.629303957787197},{"date":"2024-10-09T16:00:00.000Z","value":0.5806444496154805},{"date":"2024-10-08T16:00:00.000Z","value":0.5113744723335859},{"date":"2024-10-07T16:00:00.000Z","value":0.5184890690540912},{"date":"2024-09-29T16:00:00.000Z","value":0.4189476337258646},{"date":"2024-09-26T16:00:00.000Z","value":0.30057573685019967},{"date":"2024-09-25T16:00:00.000Z","value":0.24967395642026416},{"date":"2024-09-24T16:00:00.000Z","value":0.24419747786811574},{"date":"2024-09-23T16:00:00.000Z","value":0.24209496100974479},{"date":"2024-09-22T16:00:00.000Z","value":0.2190188573846064},{"date":"2024-09-19T16:00:00.000Z","value":0.21809762351506878},{"date":"2024-09-18T16:00:00.000Z","value":0.21847609140960758},{"date":"2024-09-17T16:00:00.000Z","value":0.20543767790086023},{"date":"2024-09-12T16:00:00.000Z","value":0.21047478997730812},{"date":"2024-09-11T16:00:00.000Z","value":0.2050657225376218},{"date":"2024-09-10T16:00:00.000Z","value":0.2063351132542707},{"date":"2024-09-09T16:00:00.000Z","value":0.20873289493252728},{"date":"2024-09-08T16:00:00.000Z","value":0.20750321311831324},{"date":"2024-09-05T16:00:00.000Z","value":0.258773482429683},{"date":"2024-09-04T16:00:00.000Z","value":0.2611693917075285},{"date":"2024-09-03T16:00:00.000Z","value":0.2558363030783723},{"date":"2024-09-02T16:00:00.000Z","value":0.2571447036300248},{"date":"2024-09-01T16:00:00.000Z","value":0.26170803698197154},{"date":"2024-08-29T16:00:00.000Z","value":0.31642507650157853},{"date":"2024-08-28T16:00:00.000Z","value":0.31821717010067857},{"date":"2024-08-27T16:00:00.000Z","value":0.3173015088201399},{"date":"2024-08-26T16:00:00.000Z","value":0.30786890138628925},{"date":"2024-08-25T16:00:00.000Z","value":0.4152728372690719},{"date":"2024-08-22T16:00:00.000Z","value":0.41476784281819534},{"date":"2024-08-21T16:00:00.000Z","value":0.41499797201012234},{"date":"2024-08-20T16:00:00.000Z","value":0.41554779416740295},{"date":"2024-08-19T16:00:00.000Z","value":0.42507395412224175},{"date":"2024-08-18T16:00:00.000Z","value":0.42404434236253974},{"date":"2024-08-15T16:00:00.000Z","value":0.44468722594271654},{"date":"2024-08-14T16:00:00.000Z","value":0.5577334718169864},{"date":"2024-08-13T16:00:00.000Z","value":0.5609700293264926},{"date":"2024-08-12T16:00:00.000Z","value":0.5634133191741345},{"date":"2024-08-11T16:00:00.000Z","value":0.5631714837140719},{"date":"2024-08-08T16:00:00.000Z","value":0.5341569302491914},{"date":"2024-08-07T16:00:00.000Z","value":0.5352530865966875},{"date":"2024-08-06T16:00:00.000Z","value":0.5425259673964397},{"date":"2024-08-05T16:00:00.000Z","value":0.5712775400498642},{"date":"2024-08-04T16:00:00.000Z","value":0.594263884651947},{"date":"2024-08-01T16:00:00.000Z","value":0.5522154458245662},{"date":"2024-07-31T16:00:00.000Z","value":0.5421770754119573},{"date":"2024-07-30T16:00:00.000Z","value":0.5428948422433462},{"date":"2024-07-29T16:00:00.000Z","value":0.5428408355489699},{"date":"2024-07-28T16:00:00.000Z","value":0.4811060416537636},{"date":"2024-07-25T16:00:00.000Z","value":0.48146935781979106},{"date":"2024-07-24T16:00:00.000Z","value":0.4811515587813452},{"date":"2024-07-23T16:00:00.000Z","value":0.4927937286254879},{"date":"2024-07-22T16:00:00.000Z","value":0.4923982560970255},{"date":"2024-07-21T16:00:00.000Z","value":0.5121231011450981},{"date":"2024-07-18T16:00:00.000Z","value":0.5282813694365591},{"date":"2024-07-17T16:00:00.000Z","value":0.3748734382081594},{"date":"2024-07-16T16:00:00.000Z","value":0.3748718251230445},{"date":"2024-07-15T16:00:00.000Z","value":0.39613031194377374},{"date":"2024-07-14T16:00:00.000Z","value":0.392231869229734},{"date":"2024-07-11T16:00:00.000Z","value":0.4041368448637192},{"date":"2024-07-10T16:00:00.000Z","value":0.4201263582873052},{"date":"2024-07-09T16:00:00.000Z","value":0.39540130797107137},{"date":"2024-07-08T16:00:00.000Z","value":0.37931557867946764},{"date":"2024-07-07T16:00:00.000Z","value":0.39259647582421275},{"date":"2024-07-04T16:00:00.000Z","value":0.42891629918927},{"date":"2024-07-03T16:00:00.000Z","value":0.43722567360876485},{"date":"2024-07-02T16:00:00.000Z","value":0.43636055350268993},{"date":"2024-07-01T16:00:00.000Z","value":0.445694509364572},{"date":"2024-06-30T16:00:00.000Z","value":0.45208260092301367},{"date":"2024-06-27T16:00:00.000Z","value":0.4504615853806856},{"date":"2024-06-26T16:00:00.000Z","value":0.469293149738258},{"date":"2024-06-25T16:00:00.000Z","value":0.45943631335340945},{"date":"2024-06-24T16:00:00.000Z","value":0.45375939377326746},{"date":"2024-06-23T16:00:00.000Z","value":0.5113942860854255},{"date":"2024-06-20T16:00:00.000Z","value":0.4713346311145102},{"date":"2024-06-19T16:00:00.000Z","value":0.4643509451751561},{"date":"2024-06-18T16:00:00.000Z","value":0.46011030520677315},{"date":"2024-06-17T16:00:00.000Z","value":0.46293384444450125},{"date":"2024-06-16T16:00:00.000Z","value":0.4625020338802738},{"date":"2024-06-13T16:00:00.000Z","value":0.4614897430379355},{"date":"2024-06-12T16:00:00.000Z","value":0.4295630340473431},{"date":"2024-06-11T16:00:00.000Z","value":0.4295126704333436},{"date":"2024-06-10T16:00:00.000Z","value":0.41615746753878013},{"date":"2024-06-06T16:00:00.000Z","value":0.41210305281574305},{"date":"2024-06-05T16:00:00.000Z","value":0.39579386623876667},{"date":"2024-06-04T16:00:00.000Z","value":0.40345190086509797},{"date":"2024-06-03T16:00:00.000Z","value":0.4147877431207401},{"date":"2024-06-02T16:00:00.000Z","value":0.392724944246923},{"date":"2024-05-30T16:00:00.000Z","value":0.3892477931519542},{"date":"2024-05-29T16:00:00.000Z","value":0.39408175749015895},{"date":"2024-05-28T16:00:00.000Z","value":0.3745669668833029},{"date":"2024-05-27T16:00:00.000Z","value":0.37360898043893814},{"date":"2024-05-26T16:00:00.000Z","value":0.3727560804793457},{"date":"2024-05-23T16:00:00.000Z","value":0.2588521610625424},{"date":"2024-05-22T16:00:00.000Z","value":0.2437293185908795},{"date":"2024-05-21T16:00:00.000Z","value":0.2392877057692937},{"date":"2024-05-20T16:00:00.000Z","value":0.25100249382123363},{"date":"2024-05-19T16:00:00.000Z","value":0.2499924286458486},{"date":"2024-05-16T16:00:00.000Z","value":0.33448137787657},{"date":"2024-05-15T16:00:00.000Z","value":0.4366587341530416},{"date":"2024-05-14T16:00:00.000Z","value":0.43936370459246915},{"date":"2024-05-13T16:00:00.000Z","value":0.43844573359773276},{"date":"2024-05-12T16:00:00.000Z","value":0.4375398293667135},{"date":"2024-05-09T16:00:00.000Z","value":0.45174088391486894},{"date":"2024-05-08T16:00:00.000Z","value":0.44955376374606304},{"date":"2024-05-07T16:00:00.000Z","value":0.43790655734774675},{"date":"2024-05-06T16:00:00.000Z","value":0.4332182670743842},{"date":"2024-05-05T16:00:00.000Z","value":0.4346393713603767},{"date":"2024-04-29T16:00:00.000Z","value":0.4419856509042276},{"date":"2024-04-28T16:00:00.000Z","value":0.4399996391881035},{"date":"2024-04-25T16:00:00.000Z","value":0.4451642094812736},{"date":"2024-04-24T16:00:00.000Z","value":0.4800868535023889},{"date":"2024-04-23T16:00:00.000Z","value":0.4872305636948617},{"date":"2024-04-22T16:00:00.000Z","value":0.5058110444486147},{"date":"2024-04-21T16:00:00.000Z","value":0.5328910180438785},{"date":"2024-04-18T16:00:00.000Z","value":0.5232396125983848},{"date":"2024-04-17T16:00:00.000Z","value":0.5232721063737085},{"date":"2024-04-16T16:00:00.000Z","value":0.5225009541205019},{"date":"2024-04-15T16:00:00.000Z","value":0.4636892240946533},{"date":"2024-04-14T16:00:00.000Z","value":0.3911962334710292},{"date":"2024-04-11T16:00:00.000Z","value":0.3941825491287081},{"date":"2024-04-10T16:00:00.000Z","value":0.3956662389845441},{"date":"2024-04-09T16:00:00.000Z","value":0.39643809571154104},{"date":"2024-04-08T16:00:00.000Z","value":0.3786517592728129},{"date":"2024-04-07T16:00:00.000Z","value":0.38451054510466376},{"date":"2024-04-02T16:00:00.000Z","value":0.3922204096650362},{"date":"2024-04-01T16:00:00.000Z","value":0.39153527314293657},{"date":"2024-03-31T16:00:00.000Z","value":0.3939687906151598},{"date":"2024-03-28T16:00:00.000Z","value":0.4041635885989851},{"date":"2024-03-27T16:00:00.000Z","value":0.4074400480089945},{"date":"2024-03-26T16:00:00.000Z","value":0.4626917562913411},{"date":"2024-03-25T16:00:00.000Z","value":0.4965421550405626},{"date":"2024-03-24T16:00:00.000Z","value":0.4996974874634027},{"date":"2024-03-21T16:00:00.000Z","value":0.4510485225718055},{"date":"2024-03-20T16:00:00.000Z","value":0.434008674840575},{"date":"2024-03-19T16:00:00.000Z","value":0.4430925541363849},{"date":"2024-03-18T16:00:00.000Z","value":0.4432171512571075},{"date":"2024-03-17T16:00:00.000Z","value":0.44286612819279414},{"date":"2024-03-14T16:00:00.000Z","value":0.4442074197309026},{"date":"2024-03-13T16:00:00.000Z","value":0.45514380431292045},{"date":"2024-03-12T16:00:00.000Z","value":0.44312851650588114},{"date":"2024-03-11T16:00:00.000Z","value":0.4547521384260549},{"date":"2024-03-10T16:00:00.000Z","value":0.6079080648612951},{"date":"2024-03-07T16:00:00.000Z","value":0.619848726508996},{"date":"2024-03-06T16:00:00.000Z","value":0.6292371992104592},{"date":"2024-03-05T16:00:00.000Z","value":0.615175863011859},{"date":"2024-03-04T16:00:00.000Z","value":0.6429110686854207},{"date":"2024-03-03T16:00:00.000Z","value":0.6499711937472618},{"date":"2024-02-29T16:00:00.000Z","value":0.6450718379733204},{"date":"2024-02-28T16:00:00.000Z","value":0.6523496920152914},{"date":"2024-02-27T16:00:00.000Z","value":0.6135094151882485},{"date":"2024-02-26T16:00:00.000Z","value":0.5557641885757212},{"date":"2024-02-25T16:00:00.000Z","value":0.5628352957291155},{"date":"2024-02-22T16:00:00.000Z","value":0.563109688602152},{"date":"2024-02-21T16:00:00.000Z","value":0.5741454627893129},{"date":"2024-02-20T16:00:00.000Z","value":0.5661087947312091},{"date":"2024-02-19T16:00:00.000Z","value":0.5854200490637073},{"date":"2024-02-18T16:00:00.000Z","value":0.661185422173957},{"date":"2024-02-07T16:00:00.000Z","value":0.6584811039720668},{"date":"2024-02-06T16:00:00.000Z","value":0.6490562252644241},{"date":"2024-02-05T16:00:00.000Z","value":0.6478977450906794},{"date":"2024-02-04T16:00:00.000Z","value":0.6320376331594376},{"date":"2024-02-01T16:00:00.000Z","value":0.5175898589862675},{"date":"2024-01-31T16:00:00.000Z","value":0.5129874536922098},{"date":"2024-01-30T16:00:00.000Z","value":0.49657034651212},{"date":"2024-01-29T16:00:00.000Z","value":0.495728468030545},{"date":"2024-01-28T16:00:00.000Z","value":0.46762774662587725},{"date":"2024-01-25T16:00:00.000Z","value":0.45511739817339253},{"date":"2024-01-24T16:00:00.000Z","value":0.45727606774988167},{"date":"2024-01-23T16:00:00.000Z","value":0.4488283162801715},{"date":"2024-01-22T16:00:00.000Z","value":0.459403988994101},{"date":"2024-01-21T16:00:00.000Z","value":0.44745115950229253},{"date":"2024-01-18T16:00:00.000Z","value":0.4276280005583193},{"date":"2024-01-17T16:00:00.000Z","value":0.42782409049416803},{"date":"2024-01-16T16:00:00.000Z","value":0.41691001614868606},{"date":"2024-01-15T16:00:00.000Z","value":0.4174077468792113},{"date":"2024-01-14T16:00:00.000Z","value":0.3952513147859068},{"date":"2024-01-11T16:00:00.000Z","value":0.24055685086064454},{"date":"2024-01-10T16:00:00.000Z","value":0.2389774494381071},{"date":"2024-01-09T16:00:00.000Z","value":0.23846279171560902},{"date":"2024-01-08T16:00:00.000Z","value":0.23671691173219128},{"date":"2024-01-07T16:00:00.000Z","value":0.2380129576861178},{"date":"2024-01-04T16:00:00.000Z","value":0.24249514284950482},{"date":"2024-01-03T16:00:00.000Z","value":0.23303968630567978},{"date":"2024-01-02T16:00:00.000Z","value":0.22987285974011495},{"date":"2024-01-01T16:00:00.000Z","value":0.2558148094563594},{"date":"2023-12-28T16:00:00.000Z","value":0.2609408057615822},{"date":"2023-12-27T16:00:00.000Z","value":0.26151233514062183},{"date":"2023-12-26T16:00:00.000Z","value":0.27981847665468906},{"date":"2023-12-25T16:00:00.000Z","value":0.2688383534986407},{"date":"2023-12-24T16:00:00.000Z","value":0.26094117319035376},{"date":"2023-12-21T16:00:00.000Z","value":0.26014643759281836},{"date":"2023-12-20T16:00:00.000Z","value":0.33848683709970095},{"date":"2023-12-19T16:00:00.000Z","value":0.3344401026211625},{"date":"2023-12-18T16:00:00.000Z","value":0.3439285728024797},{"date":"2023-12-17T16:00:00.000Z","value":0.3624643003836363},{"date":"2023-12-14T16:00:00.000Z","value":0.35943155045599534},{"date":"2023-12-13T16:00:00.000Z","value":0.3640540145396485},{"date":"2023-12-12T16:00:00.000Z","value":0.38086149762934535},{"date":"2023-12-11T16:00:00.000Z","value":0.3877015506066359},{"date":"2023-12-10T16:00:00.000Z","value":0.391272903140538},{"date":"2023-12-07T16:00:00.000Z","value":0.3898549619649384},{"date":"2023-12-06T16:00:00.000Z","value":0.39135384682620117},{"date":"2023-12-05T16:00:00.000Z","value":0.39083635283438917},{"date":"2023-12-04T16:00:00.000Z","value":0.39097056872477254},{"date":"2023-12-03T16:00:00.000Z","value":0.3852776589563702},{"date":"2023-11-30T16:00:00.000Z","value":0.3868025008147552},{"date":"2023-11-29T16:00:00.000Z","value":0.39308888871539943},{"date":"2023-11-28T16:00:00.000Z","value":0.38530313138251593},{"date":"2023-11-27T16:00:00.000Z","value":0.38556596644382357},{"date":"2023-11-26T16:00:00.000Z","value":0.3870898482973043},{"date":"2023-11-23T16:00:00.000Z","value":0.38732694707407156},{"date":"2023-11-22T16:00:00.000Z","value":0.31198481304444575},{"date":"2023-11-21T16:00:00.000Z","value":0.3161458712956466},{"date":"2023-11-20T16:00:00.000Z","value":0.31163326520155193},{"date":"2023-11-19T16:00:00.000Z","value":0.2965686367520859},{"date":"2023-11-16T16:00:00.000Z","value":0.2943690906142459},{"date":"2023-11-15T16:00:00.000Z","value":0.29713638252980346},{"date":"2023-11-14T16:00:00.000Z","value":0.43566725216073493},{"date":"2023-11-13T16:00:00.000Z","value":0.45614804089927824},{"date":"2023-11-12T16:00:00.000Z","value":0.4575665661131022},{"date":"2023-11-09T16:00:00.000Z","value":0.48788468816309427},{"date":"2023-11-08T16:00:00.000Z","value":0.48421425508328336},{"date":"2023-11-07T16:00:00.000Z","value":0.4834462288606533},{"date":"2023-11-06T16:00:00.000Z","value":0.4823695914949183},{"date":"2023-11-05T16:00:00.000Z","value":0.5062057147080982},{"date":"2023-11-02T16:00:00.000Z","value":0.5046452976356202},{"date":"2023-11-01T16:00:00.000Z","value":0.5000202000091419},{"date":"2023-10-31T16:00:00.000Z","value":0.4778756821526006},{"date":"2023-10-30T16:00:00.000Z","value":0.4822550936128813},{"date":"2023-10-29T16:00:00.000Z","value":0.487057656315096},{"date":"2023-10-26T16:00:00.000Z","value":0.48859431614211685},{"date":"2023-10-25T16:00:00.000Z","value":0.48152342220234123},{"date":"2023-10-24T16:00:00.000Z","value":0.4773015245243761},{"date":"2023-10-23T16:00:00.000Z","value":0.4804065663645893},{"date":"2023-10-22T16:00:00.000Z","value":0.4686602270545243},{"date":"2023-10-19T16:00:00.000Z","value":0.47552648066579667},{"date":"2023-10-18T16:00:00.000Z","value":0.48560574800211137},{"date":"2023-10-17T16:00:00.000Z","value":0.3521092383205245},{"date":"2023-10-16T16:00:00.000Z","value":0.3321409842450346},{"date":"2023-10-15T16:00:00.000Z","value":0.3267924153575228},{"date":"2023-10-12T16:00:00.000Z","value":0.29049392385842326},{"date":"2023-10-11T16:00:00.000Z","value":0.34599526277195264},{"date":"2023-10-10T16:00:00.000Z","value":0.39037643142737266},{"date":"2023-10-09T16:00:00.000Z","value":0.39023858169081777},{"date":"2023-10-08T16:00:00.000Z","value":0.37675809920483383},{"date":"2023-09-27T16:00:00.000Z","value":0.3860353557022291},{"date":"2023-09-26T16:00:00.000Z","value":0.40594613275885955},{"date":"2023-09-25T16:00:00.000Z","value":0.5361248285906987},{"date":"2023-09-24T16:00:00.000Z","value":0.5450094645894777},{"date":"2023-09-21T16:00:00.000Z","value":0.5412902074583652},{"date":"2023-09-20T16:00:00.000Z","value":0.5678094082429027},{"date":"2023-09-19T16:00:00.000Z","value":0.5702521323812392},{"date":"2023-09-18T16:00:00.000Z","value":0.5821872432084554},{"date":"2023-09-17T16:00:00.000Z","value":0.5802760574110426},{"date":"2023-09-14T16:00:00.000Z","value":0.5756132118633824},{"date":"2023-09-13T16:00:00.000Z","value":0.5720037211384946},{"date":"2023-09-12T16:00:00.000Z","value":0.5655794316492659},{"date":"2023-09-11T16:00:00.000Z","value":0.5693726248955481},{"date":"2023-09-10T16:00:00.000Z","value":0.5716388578936336},{"date":"2023-09-07T16:00:00.000Z","value":0.5694991611737159},{"date":"2023-09-06T16:00:00.000Z","value":0.5796226196296357},{"date":"2023-09-05T16:00:00.000Z","value":0.5362337754445212},{"date":"2023-09-04T16:00:00.000Z","value":0.516215782489854},{"date":"2023-09-03T16:00:00.000Z","value":0.5159920255450797},{"date":"2023-08-31T16:00:00.000Z","value":0.4955147352784713},{"date":"2023-08-30T16:00:00.000Z","value":0.4828217051616586},{"date":"2023-08-29T16:00:00.000Z","value":0.4805022589702016},{"date":"2023-08-28T16:00:00.000Z","value":0.3322967931280975},{"date":"2023-08-27T16:00:00.000Z","value":0.29603842093093957},{"date":"2023-08-24T16:00:00.000Z","value":0.29495129643776846},{"date":"2023-08-23T16:00:00.000Z","value":0.2675907509356097},{"date":"2023-08-22T16:00:00.000Z","value":0.25952454921741924},{"date":"2023-08-21T16:00:00.000Z","value":0.25866249594065993},{"date":"2023-08-20T16:00:00.000Z","value":0.2546357438976582},{"date":"2023-08-17T16:00:00.000Z","value":0.2656187387532199},{"date":"2023-08-16T16:00:00.000Z","value":0.2666147170883523},{"date":"2023-08-15T16:00:00.000Z","value":0.2829307584529778},{"date":"2023-08-14T16:00:00.000Z","value":0.28784548774888724},{"date":"2023-08-13T16:00:00.000Z","value":0.3193630578202218},{"date":"2023-08-10T16:00:00.000Z","value":0.3160761468341245},{"date":"2023-08-09T16:00:00.000Z","value":0.3162983575889421},{"date":"2023-08-08T16:00:00.000Z","value":0.47057572502781675},{"date":"2023-08-07T16:00:00.000Z","value":0.47726994839838854},{"date":"2023-08-06T16:00:00.000Z","value":0.47989435919365825},{"date":"2023-08-03T16:00:00.000Z","value":0.47866696922498736},{"date":"2023-08-02T16:00:00.000Z","value":0.4813528036309041},{"date":"2023-08-01T16:00:00.000Z","value":0.4688719135533758},{"date":"2023-07-31T16:00:00.000Z","value":0.45924753425251913},{"date":"2023-07-30T16:00:00.000Z","value":0.462690005653021},{"date":"2023-07-27T16:00:00.000Z","value":0.46168473588688785},{"date":"2023-07-26T16:00:00.000Z","value":0.45226318882632066},{"date":"2023-07-25T16:00:00.000Z","value":0.43432532018515585},{"date":"2023-07-24T16:00:00.000Z","value":0.44139655140286527},{"date":"2023-07-23T16:00:00.000Z","value":0.4408709829520606},{"date":"2023-07-20T16:00:00.000Z","value":0.45397816068740626},{"date":"2023-07-19T16:00:00.000Z","value":0.4739071400988538},{"date":"2023-07-18T16:00:00.000Z","value":0.45033487635429637},{"date":"2023-07-17T16:00:00.000Z","value":0.4561172866601386},{"date":"2023-07-16T16:00:00.000Z","value":0.44498818359715137},{"date":"2023-07-13T16:00:00.000Z","value":0.4449057414264132},{"date":"2023-07-12T16:00:00.000Z","value":0.44505154998903806},{"date":"2023-07-11T16:00:00.000Z","value":0.2851615030661649},{"date":"2023-07-10T16:00:00.000Z","value":0.2720229280509924},{"date":"2023-07-09T16:00:00.000Z","value":0.28344568898390227},{"date":"2023-07-06T16:00:00.000Z","value":0.29169750303251},{"date":"2023-07-05T16:00:00.000Z","value":0.29404851576642693},{"date":"2023-07-04T16:00:00.000Z","value":0.33952432312091607},{"date":"2023-07-03T16:00:00.000Z","value":0.3423340330221067},{"date":"2023-07-02T16:00:00.000Z","value":0.3336480074077884},{"date":"2023-06-29T16:00:00.000Z","value":0.338615378717371},{"date":"2023-06-28T16:00:00.000Z","value":0.33233269264273657},{"date":"2023-06-27T16:00:00.000Z","value":0.33462549767540917},{"date":"2023-06-26T16:00:00.000Z","value":0.36062012708945457},{"date":"2023-06-25T16:00:00.000Z","value":0.3592339801516167},{"date":"2023-06-20T16:00:00.000Z","value":0.35170167339179675},{"date":"2023-06-19T16:00:00.000Z","value":0.3315328035548319},{"date":"2023-06-18T16:00:00.000Z","value":0.34103490259969627},{"date":"2023-06-15T16:00:00.000Z","value":0.3364006881667498},{"date":"2023-06-14T16:00:00.000Z","value":0.3740584905878352},{"date":"2023-06-13T16:00:00.000Z","value":0.3953041729618742},{"date":"2023-06-12T16:00:00.000Z","value":0.3944802783033906},{"date":"2023-06-11T16:00:00.000Z","value":0.43040484877253027},{"date":"2023-06-08T16:00:00.000Z","value":0.43059115128327613},{"date":"2023-06-07T16:00:00.000Z","value":0.4427127543903634},{"date":"2023-06-06T16:00:00.000Z","value":0.4411181945058042},{"date":"2023-06-05T16:00:00.000Z","value":0.437781653486637},{"date":"2023-06-04T16:00:00.000Z","value":0.40062027425677804},{"date":"2023-06-01T16:00:00.000Z","value":0.3955203279492443},{"date":"2023-05-31T16:00:00.000Z","value":0.39541834280242255},{"date":"2023-05-30T16:00:00.000Z","value":0.3960290370098603},{"date":"2023-05-29T16:00:00.000Z","value":0.5125567157009466},{"date":"2023-05-28T16:00:00.000Z","value":0.5187063807051463},{"date":"2023-05-25T16:00:00.000Z","value":0.5084036565271437},{"date":"2023-05-24T16:00:00.000Z","value":0.523681865682266},{"date":"2023-05-23T16:00:00.000Z","value":0.5305248781246105},{"date":"2023-05-22T16:00:00.000Z","value":0.5700263700652457},{"date":"2023-05-21T16:00:00.000Z","value":0.5600624441288777},{"date":"2023-05-18T16:00:00.000Z","value":0.5523214665838628},{"date":"2023-05-17T16:00:00.000Z","value":0.5416092732661346},{"date":"2023-05-16T16:00:00.000Z","value":0.5244013607928505},{"date":"2023-05-15T16:00:00.000Z","value":0.5229939641847292},{"date":"2023-05-14T16:00:00.000Z","value":0.5178818563325037},{"date":"2023-05-11T16:00:00.000Z","value":0.5187600589531819},{"date":"2023-05-10T16:00:00.000Z","value":0.4935512453991016},{"date":"2023-05-09T16:00:00.000Z","value":0.5017828601224564},{"date":"2023-05-08T16:00:00.000Z","value":0.5041478641869319},{"date":"2023-05-07T16:00:00.000Z","value":0.5152106000129124},{"date":"2023-05-04T16:00:00.000Z","value":0.5290473955121526},{"date":"2023-05-03T16:00:00.000Z","value":0.5476673669967275},{"date":"2023-04-27T16:00:00.000Z","value":0.537317308237904},{"date":"2023-04-26T16:00:00.000Z","value":0.378765412492353},{"date":"2023-04-25T16:00:00.000Z","value":0.3823246348024731},{"date":"2023-04-24T16:00:00.000Z","value":0.38126815434070865},{"date":"2023-04-23T16:00:00.000Z","value":0.375580048525983},{"date":"2023-04-20T16:00:00.000Z","value":0.37706610062298274},{"date":"2023-04-19T16:00:00.000Z","value":0.344128866770328},{"date":"2023-04-18T16:00:00.000Z","value":0.34492069078218723},{"date":"2023-04-17T16:00:00.000Z","value":0.35204744391899473},{"date":"2023-04-16T16:00:00.000Z","value":0.3409831689850098},{"date":"2023-04-13T16:00:00.000Z","value":0.34116798872933934},{"date":"2023-04-12T16:00:00.000Z","value":0.33643416022339384},{"date":"2023-04-11T16:00:00.000Z","value":0.30804035001692665},{"date":"2023-04-10T16:00:00.000Z","value":0.40262185647727333},{"date":"2023-04-09T16:00:00.000Z","value":0.403155040971503},{"date":"2023-04-06T16:00:00.000Z","value":0.41895929319074954},{"date":"2023-04-05T16:00:00.000Z","value":0.4119048882640876}],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.68},{"stockId":2077,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":15.62},{"stockId":2077,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":16.65},{"stockId":2077,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":16.53},{"stockId":2077,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":16.95},{"stockId":2077,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":16.52},{"date":"2026-03-25T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.76},{"date":"2026-03-24T16:00:00.000Z","stockId":2077,"lxr_fc_rights":17.03},{"date":"2026-03-23T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.61},{"stockId":2077,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":16.3},{"stockId":2077,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":16.72},{"date":"2026-03-18T16:00:00.000Z","stockId":2077,"lxr_fc_rights":17.05},{"date":"2026-03-17T16:00:00.000Z","stockId":2077,"lxr_fc_rights":17.1},{"date":"2026-03-16T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.84},{"date":"2026-03-15T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.4},{"stockId":2077,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":15.82},{"date":"2026-03-11T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16},{"date":"2026-03-10T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.22},{"date":"2026-03-09T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.34},{"date":"2026-03-08T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.09},{"stockId":2077,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":16.16},{"stockId":2077,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":16.07},{"stockId":2077,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":15.62},{"date":"2026-03-02T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.48},{"date":"2026-03-01T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.58},{"date":"2026-02-26T16:00:00.000Z","stockId":2077,"lxr_fc_rights":17.17},{"date":"2026-02-25T16:00:00.000Z","stockId":2077,"lxr_fc_rights":17.26},{"stockId":2077,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":17.13},{"stockId":2077,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":16.93},{"date":"2026-02-12T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.51},{"stockId":2077,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":16.63},{"stockId":2077,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":16.46},{"date":"2026-02-09T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.66},{"stockId":2077,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":16.89},{"stockId":2077,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":16.5},{"stockId":2077,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":16.68},{"date":"2026-02-03T16:00:00.000Z","stockId":2077,"lxr_fc_rights":17.23},{"date":"2026-02-02T16:00:00.000Z","stockId":2077,"lxr_fc_rights":17.45},{"date":"2026-02-01T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.99},{"stockId":2077,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":17.5},{"stockId":2077,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":17.38},{"stockId":2077,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":17.94},{"stockId":2077,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":17.95},{"stockId":2077,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":17.25},{"stockId":2077,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":18.84},{"stockId":2077,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":18.43},{"date":"2026-01-20T16:00:00.000Z","stockId":2077,"lxr_fc_rights":18.54},{"date":"2026-01-19T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.85},{"date":"2026-01-18T16:00:00.000Z","stockId":2077,"lxr_fc_rights":17.1},{"date":"2026-01-15T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.67},{"date":"2026-01-14T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.86},{"date":"2026-01-13T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.55},{"date":"2026-01-12T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.38},{"date":"2026-01-11T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.92},{"stockId":2077,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":15.63},{"date":"2026-01-07T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.43},{"date":"2026-01-06T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.42},{"date":"2026-01-05T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.47},{"date":"2026-01-04T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.28},{"date":"2025-12-30T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.87},{"date":"2025-12-29T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.88},{"date":"2025-12-28T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.9},{"date":"2025-12-25T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.97},{"date":"2025-12-24T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.93},{"date":"2025-12-23T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.87},{"date":"2025-12-22T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.63},{"date":"2025-12-21T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.76},{"date":"2025-12-18T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.59},{"date":"2025-12-17T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.47},{"date":"2025-12-16T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.55},{"date":"2025-12-15T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.3},{"date":"2025-12-14T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.58},{"date":"2025-12-11T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.84},{"date":"2025-12-10T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.76},{"date":"2025-12-09T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.21},{"date":"2025-12-08T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.19},{"date":"2025-12-07T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.34},{"date":"2025-12-04T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.07},{"date":"2025-12-03T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15},{"date":"2025-12-02T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.98},{"date":"2025-12-01T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.64},{"date":"2025-11-30T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16},{"date":"2025-11-27T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.8},{"date":"2025-11-26T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.9},{"date":"2025-11-25T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.63},{"date":"2025-11-24T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.9},{"date":"2025-11-23T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.86},{"date":"2025-11-20T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.79},{"date":"2025-11-19T16:00:00.000Z","stockId":2077,"lxr_fc_rights":18.65},{"date":"2025-11-18T16:00:00.000Z","stockId":2077,"lxr_fc_rights":18.47},{"date":"2025-11-17T16:00:00.000Z","stockId":2077,"lxr_fc_rights":18.57},{"date":"2025-11-16T16:00:00.000Z","stockId":2077,"lxr_fc_rights":17.89},{"date":"2025-11-13T16:00:00.000Z","stockId":2077,"lxr_fc_rights":17.76},{"date":"2025-11-12T16:00:00.000Z","stockId":2077,"lxr_fc_rights":18.62},{"date":"2025-11-11T16:00:00.000Z","stockId":2077,"lxr_fc_rights":18.9},{"date":"2025-11-10T16:00:00.000Z","stockId":2077,"lxr_fc_rights":17.18},{"date":"2025-11-09T16:00:00.000Z","stockId":2077,"lxr_fc_rights":17.68},{"date":"2025-11-06T16:00:00.000Z","stockId":2077,"lxr_fc_rights":17.61},{"date":"2025-11-05T16:00:00.000Z","stockId":2077,"lxr_fc_rights":17.58},{"date":"2025-11-04T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.92},{"date":"2025-11-03T16:00:00.000Z","stockId":2077,"lxr_fc_rights":17.19},{"date":"2025-11-02T16:00:00.000Z","stockId":2077,"lxr_fc_rights":17.5},{"date":"2025-10-30T16:00:00.000Z","stockId":2077,"lxr_fc_rights":17.01},{"date":"2025-10-29T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.81},{"date":"2025-10-28T16:00:00.000Z","stockId":2077,"lxr_fc_rights":17.04},{"date":"2025-10-27T16:00:00.000Z","stockId":2077,"lxr_fc_rights":17.15},{"date":"2025-10-26T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.61},{"date":"2025-10-23T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.68},{"date":"2025-10-22T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.71},{"date":"2025-10-21T16:00:00.000Z","stockId":2077,"lxr_fc_rights":17.07},{"date":"2025-10-20T16:00:00.000Z","stockId":2077,"lxr_fc_rights":17.2},{"date":"2025-10-19T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.95},{"date":"2025-10-16T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.73},{"date":"2025-10-15T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.69},{"date":"2025-10-14T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.78},{"date":"2025-10-13T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.69},{"date":"2025-10-12T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.36},{"date":"2025-10-09T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.52},{"date":"2025-10-08T16:00:00.000Z","stockId":2077,"lxr_fc_rights":17.39},{"date":"2025-09-29T16:00:00.000Z","stockId":2077,"lxr_fc_rights":17.14},{"date":"2025-09-28T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.66},{"date":"2025-09-25T16:00:00.000Z","stockId":2077,"lxr_fc_rights":17.05},{"date":"2025-09-24T16:00:00.000Z","stockId":2077,"lxr_fc_rights":17.21},{"date":"2025-09-23T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.7},{"date":"2025-09-22T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.27},{"date":"2025-09-21T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.89},{"date":"2025-09-18T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.65},{"date":"2025-09-17T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.44},{"date":"2025-09-16T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.91},{"date":"2025-09-15T16:00:00.000Z","stockId":2077,"lxr_fc_rights":17.29},{"date":"2025-09-14T16:00:00.000Z","stockId":2077,"lxr_fc_rights":17.45},{"date":"2025-09-11T16:00:00.000Z","stockId":2077,"lxr_fc_rights":17.79},{"date":"2025-09-10T16:00:00.000Z","stockId":2077,"lxr_fc_rights":17.63},{"date":"2025-09-09T16:00:00.000Z","stockId":2077,"lxr_fc_rights":17.62},{"date":"2025-09-08T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.02},{"date":"2025-09-07T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.71},{"date":"2025-09-04T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.7},{"date":"2025-09-03T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.59},{"date":"2025-09-02T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.95},{"date":"2025-09-01T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.48},{"date":"2025-08-31T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.69},{"date":"2025-08-28T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.95},{"date":"2025-08-27T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.18},{"date":"2025-08-26T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.71},{"date":"2025-08-25T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.99},{"date":"2025-08-24T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.98},{"date":"2025-08-21T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.01},{"date":"2025-08-20T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.64},{"date":"2025-08-19T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.68},{"date":"2025-08-18T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.46},{"date":"2025-08-17T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.51},{"date":"2025-08-14T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.4},{"date":"2025-08-13T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.22},{"date":"2025-08-12T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.5},{"date":"2025-08-11T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.56},{"date":"2025-08-10T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.44},{"date":"2025-08-07T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.34},{"date":"2025-08-06T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.65},{"date":"2025-08-05T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.29},{"date":"2025-08-04T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.09},{"date":"2025-08-03T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.09},{"date":"2025-07-31T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.99},{"date":"2025-07-30T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.97},{"date":"2025-07-29T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.18},{"date":"2025-07-28T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.32},{"date":"2025-07-27T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.27},{"date":"2025-07-24T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.33},{"date":"2025-07-23T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.21},{"date":"2025-07-22T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.01},{"date":"2025-07-21T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.04},{"date":"2025-07-20T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.08},{"date":"2025-07-17T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.06},{"date":"2025-07-16T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.11},{"date":"2025-07-15T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.99},{"date":"2025-07-14T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.96},{"date":"2025-07-13T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.09},{"date":"2025-07-10T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.18},{"date":"2025-07-09T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.07},{"date":"2025-07-08T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.04},{"date":"2025-07-07T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.22},{"date":"2025-07-06T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.1},{"date":"2025-07-03T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.21},{"date":"2025-07-02T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.46},{"date":"2025-07-01T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.2},{"date":"2025-06-30T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.55},{"date":"2025-06-29T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.34},{"date":"2025-06-26T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.08},{"date":"2025-06-25T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.98},{"date":"2025-06-24T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.85},{"date":"2025-06-23T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.94},{"date":"2025-06-22T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.81},{"date":"2025-06-19T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.3},{"date":"2025-06-18T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.29},{"date":"2025-06-17T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.45},{"date":"2025-06-16T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.39},{"date":"2025-06-15T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.24},{"date":"2025-06-12T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.18},{"date":"2025-06-11T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.46},{"date":"2025-06-10T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.61},{"date":"2025-06-09T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.54},{"date":"2025-06-08T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.66},{"date":"2025-06-05T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.55},{"date":"2025-06-04T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.6},{"date":"2025-06-03T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.48},{"date":"2025-06-02T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.42},{"date":"2025-05-29T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.43},{"date":"2025-05-28T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.69},{"date":"2025-05-27T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.4},{"date":"2025-05-26T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.65},{"date":"2025-05-25T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.71},{"date":"2025-05-22T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.61},{"date":"2025-05-21T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.93},{"date":"2025-05-20T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.09},{"date":"2025-05-19T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.27},{"date":"2025-05-18T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.98},{"date":"2025-05-15T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.81},{"date":"2025-05-14T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.82},{"date":"2025-05-13T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.16},{"date":"2025-05-12T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.14},{"date":"2025-05-11T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.29},{"date":"2025-05-08T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.08},{"date":"2025-05-07T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.33},{"date":"2025-05-06T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.3},{"date":"2025-05-05T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.26},{"date":"2025-04-29T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.86},{"date":"2025-04-28T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.65},{"date":"2025-04-27T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.6},{"date":"2025-04-24T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.84},{"date":"2025-04-23T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.83},{"date":"2025-04-22T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.26},{"date":"2025-04-21T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.4},{"date":"2025-04-20T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.27},{"date":"2025-04-17T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.14},{"date":"2025-04-16T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.63},{"date":"2025-04-15T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.96},{"date":"2025-04-14T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.3},{"date":"2025-04-13T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.76},{"date":"2025-04-10T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.43},{"date":"2025-04-09T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.12},{"date":"2025-04-08T16:00:00.000Z","stockId":2077,"lxr_fc_rights":12.88},{"date":"2025-04-07T16:00:00.000Z","stockId":2077,"lxr_fc_rights":12.65},{"date":"2025-04-06T16:00:00.000Z","stockId":2077,"lxr_fc_rights":12.81},{"date":"2025-04-02T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.23},{"date":"2025-04-01T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.37},{"date":"2025-03-31T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.57},{"date":"2025-03-30T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.23},{"date":"2025-03-27T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.18},{"date":"2025-03-26T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.33},{"date":"2025-03-25T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.19},{"date":"2025-03-24T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.18},{"date":"2025-03-23T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.35},{"date":"2025-03-20T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.7},{"date":"2025-03-19T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.22},{"date":"2025-03-18T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.24},{"date":"2025-03-17T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.38},{"date":"2025-03-16T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.93},{"date":"2025-03-13T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.91},{"date":"2025-03-12T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.72},{"date":"2025-03-11T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.07},{"date":"2025-03-10T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.08},{"date":"2025-03-09T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.08},{"date":"2025-03-06T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.01},{"date":"2025-03-05T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.38},{"date":"2025-03-04T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.33},{"date":"2025-03-03T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.16},{"date":"2025-03-02T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.81},{"date":"2025-02-27T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.94},{"date":"2025-02-26T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.59},{"date":"2025-02-25T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.85},{"date":"2025-02-24T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.57},{"date":"2025-02-23T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.84},{"date":"2025-02-20T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.19},{"date":"2025-02-19T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.9},{"date":"2025-02-18T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.05},{"date":"2025-02-17T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.64},{"date":"2025-02-16T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.89},{"date":"2025-02-13T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.76},{"date":"2025-02-12T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.88},{"date":"2025-02-11T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.23},{"date":"2025-02-10T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.77},{"date":"2025-02-09T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.98},{"date":"2025-02-06T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.83},{"date":"2025-02-05T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.68},{"date":"2025-02-04T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.22},{"date":"2025-01-26T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.78},{"date":"2025-01-23T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.11},{"date":"2025-01-22T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.94},{"date":"2025-01-21T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.25},{"date":"2025-01-20T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.59},{"date":"2025-01-19T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.71},{"date":"2025-01-16T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.77},{"date":"2025-01-15T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.59},{"date":"2025-01-14T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.5},{"date":"2025-01-13T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.42},{"date":"2025-01-12T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.63},{"date":"2025-01-09T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14},{"date":"2025-01-08T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.48},{"date":"2025-01-07T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.49},{"date":"2025-01-06T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.59},{"date":"2025-01-05T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.86},{"date":"2025-01-02T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.24},{"date":"2025-01-01T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.32},{"date":"2024-12-30T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.67},{"date":"2024-12-29T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.91},{"date":"2024-12-26T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.46},{"date":"2024-12-25T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.51},{"date":"2024-12-24T16:00:00.000Z","stockId":2077,"lxr_fc_rights":17.28},{"date":"2024-12-23T16:00:00.000Z","stockId":2077,"lxr_fc_rights":19.2},{"date":"2024-12-22T16:00:00.000Z","stockId":2077,"lxr_fc_rights":17.94},{"date":"2024-12-19T16:00:00.000Z","stockId":2077,"lxr_fc_rights":17.74},{"date":"2024-12-18T16:00:00.000Z","stockId":2077,"lxr_fc_rights":17.56},{"date":"2024-12-17T16:00:00.000Z","stockId":2077,"lxr_fc_rights":17.58},{"date":"2024-12-16T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.98},{"date":"2024-12-15T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.1},{"date":"2024-12-12T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.64},{"date":"2024-12-11T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.11},{"date":"2024-12-10T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.98},{"date":"2024-12-09T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.71},{"date":"2024-12-08T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.65},{"date":"2024-12-05T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16},{"date":"2024-12-04T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.19},{"date":"2024-12-03T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.27},{"date":"2024-12-02T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.24},{"date":"2024-12-01T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.52},{"date":"2024-11-28T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.19},{"date":"2024-11-27T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.72},{"date":"2024-11-26T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.42},{"date":"2024-11-25T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.3},{"date":"2024-11-24T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.65},{"date":"2024-11-21T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.44},{"date":"2024-11-20T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.51},{"date":"2024-11-19T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.31},{"date":"2024-11-18T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.19},{"date":"2024-11-17T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.17},{"date":"2024-11-14T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.92},{"date":"2024-11-13T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.35},{"date":"2024-11-12T16:00:00.000Z","stockId":2077,"lxr_fc_rights":17.39},{"date":"2024-11-11T16:00:00.000Z","stockId":2077,"lxr_fc_rights":18.32},{"date":"2024-11-10T16:00:00.000Z","stockId":2077,"lxr_fc_rights":17.9},{"date":"2024-11-07T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.27},{"date":"2024-11-06T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.79},{"date":"2024-11-05T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.6},{"date":"2024-11-04T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.62},{"date":"2024-11-03T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.23},{"date":"2024-10-31T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.01},{"date":"2024-10-30T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.04},{"date":"2024-10-29T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.53},{"date":"2024-10-28T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15},{"date":"2024-10-27T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.72},{"date":"2024-10-24T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.29},{"date":"2024-10-23T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.09},{"date":"2024-10-22T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.83},{"date":"2024-10-21T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.98},{"date":"2024-10-20T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.1},{"date":"2024-10-17T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.8},{"date":"2024-10-16T16:00:00.000Z","stockId":2077,"lxr_fc_rights":12.99},{"date":"2024-10-15T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.07},{"date":"2024-10-14T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.19},{"date":"2024-10-13T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.3},{"date":"2024-10-10T16:00:00.000Z","stockId":2077,"lxr_fc_rights":12.8},{"date":"2024-10-09T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.59},{"date":"2024-10-08T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.48},{"date":"2024-10-07T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.83},{"date":"2024-09-29T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.48},{"date":"2024-09-26T16:00:00.000Z","stockId":2077,"lxr_fc_rights":12.34},{"date":"2024-09-25T16:00:00.000Z","stockId":2077,"lxr_fc_rights":11.72},{"date":"2024-09-24T16:00:00.000Z","stockId":2077,"lxr_fc_rights":11.37},{"date":"2024-09-23T16:00:00.000Z","stockId":2077,"lxr_fc_rights":11.25},{"date":"2024-09-22T16:00:00.000Z","stockId":2077,"lxr_fc_rights":10.93},{"date":"2024-09-19T16:00:00.000Z","stockId":2077,"lxr_fc_rights":10.82},{"date":"2024-09-18T16:00:00.000Z","stockId":2077,"lxr_fc_rights":10.85},{"date":"2024-09-17T16:00:00.000Z","stockId":2077,"lxr_fc_rights":10.63},{"date":"2024-09-12T16:00:00.000Z","stockId":2077,"lxr_fc_rights":10.7},{"date":"2024-09-11T16:00:00.000Z","stockId":2077,"lxr_fc_rights":10.89},{"date":"2024-09-10T16:00:00.000Z","stockId":2077,"lxr_fc_rights":10.95},{"date":"2024-09-09T16:00:00.000Z","stockId":2077,"lxr_fc_rights":11},{"date":"2024-09-08T16:00:00.000Z","stockId":2077,"lxr_fc_rights":10.89},{"date":"2024-09-05T16:00:00.000Z","stockId":2077,"lxr_fc_rights":10.83},{"date":"2024-09-04T16:00:00.000Z","stockId":2077,"lxr_fc_rights":11.03},{"date":"2024-09-03T16:00:00.000Z","stockId":2077,"lxr_fc_rights":10.92},{"date":"2024-09-02T16:00:00.000Z","stockId":2077,"lxr_fc_rights":11.02},{"date":"2024-09-01T16:00:00.000Z","stockId":2077,"lxr_fc_rights":10.94},{"date":"2024-08-29T16:00:00.000Z","stockId":2077,"lxr_fc_rights":11.28},{"date":"2024-08-28T16:00:00.000Z","stockId":2077,"lxr_fc_rights":11.16},{"date":"2024-08-27T16:00:00.000Z","stockId":2077,"lxr_fc_rights":10.97},{"date":"2024-08-26T16:00:00.000Z","stockId":2077,"lxr_fc_rights":10.83},{"date":"2024-08-25T16:00:00.000Z","stockId":2077,"lxr_fc_rights":11.06},{"date":"2024-08-22T16:00:00.000Z","stockId":2077,"lxr_fc_rights":11.01},{"date":"2024-08-21T16:00:00.000Z","stockId":2077,"lxr_fc_rights":11.05},{"date":"2024-08-20T16:00:00.000Z","stockId":2077,"lxr_fc_rights":11.17},{"date":"2024-08-19T16:00:00.000Z","stockId":2077,"lxr_fc_rights":11.23},{"date":"2024-08-18T16:00:00.000Z","stockId":2077,"lxr_fc_rights":11.38},{"date":"2024-08-15T16:00:00.000Z","stockId":2077,"lxr_fc_rights":11.57},{"date":"2024-08-14T16:00:00.000Z","stockId":2077,"lxr_fc_rights":11.67},{"date":"2024-08-13T16:00:00.000Z","stockId":2077,"lxr_fc_rights":11.63},{"date":"2024-08-12T16:00:00.000Z","stockId":2077,"lxr_fc_rights":11.77},{"date":"2024-08-11T16:00:00.000Z","stockId":2077,"lxr_fc_rights":11.67},{"date":"2024-08-08T16:00:00.000Z","stockId":2077,"lxr_fc_rights":12.25},{"date":"2024-08-07T16:00:00.000Z","stockId":2077,"lxr_fc_rights":12.12},{"date":"2024-08-06T16:00:00.000Z","stockId":2077,"lxr_fc_rights":12.13},{"date":"2024-08-05T16:00:00.000Z","stockId":2077,"lxr_fc_rights":12.09},{"date":"2024-08-04T16:00:00.000Z","stockId":2077,"lxr_fc_rights":11.93},{"date":"2024-08-01T16:00:00.000Z","stockId":2077,"lxr_fc_rights":12.67},{"date":"2024-07-31T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.01},{"date":"2024-07-30T16:00:00.000Z","stockId":2077,"lxr_fc_rights":12.8},{"date":"2024-07-29T16:00:00.000Z","stockId":2077,"lxr_fc_rights":12.92},{"date":"2024-07-28T16:00:00.000Z","stockId":2077,"lxr_fc_rights":12.03},{"date":"2024-07-25T16:00:00.000Z","stockId":2077,"lxr_fc_rights":12},{"date":"2024-07-24T16:00:00.000Z","stockId":2077,"lxr_fc_rights":12.1},{"date":"2024-07-23T16:00:00.000Z","stockId":2077,"lxr_fc_rights":12.26},{"date":"2024-07-22T16:00:00.000Z","stockId":2077,"lxr_fc_rights":12.01},{"date":"2024-07-21T16:00:00.000Z","stockId":2077,"lxr_fc_rights":12.12},{"date":"2024-07-18T16:00:00.000Z","stockId":2077,"lxr_fc_rights":11.67},{"date":"2024-07-17T16:00:00.000Z","stockId":2077,"lxr_fc_rights":10.61},{"date":"2024-07-16T16:00:00.000Z","stockId":2077,"lxr_fc_rights":10.74},{"date":"2024-07-15T16:00:00.000Z","stockId":2077,"lxr_fc_rights":10.93},{"date":"2024-07-14T16:00:00.000Z","stockId":2077,"lxr_fc_rights":10.87},{"date":"2024-07-11T16:00:00.000Z","stockId":2077,"lxr_fc_rights":11.04},{"date":"2024-07-10T16:00:00.000Z","stockId":2077,"lxr_fc_rights":11.11},{"date":"2024-07-09T16:00:00.000Z","stockId":2077,"lxr_fc_rights":10.78},{"date":"2024-07-08T16:00:00.000Z","stockId":2077,"lxr_fc_rights":11.27},{"date":"2024-07-07T16:00:00.000Z","stockId":2077,"lxr_fc_rights":11.78},{"date":"2024-07-04T16:00:00.000Z","stockId":2077,"lxr_fc_rights":11.93},{"date":"2024-07-03T16:00:00.000Z","stockId":2077,"lxr_fc_rights":11.99},{"date":"2024-07-02T16:00:00.000Z","stockId":2077,"lxr_fc_rights":12.13},{"date":"2024-07-01T16:00:00.000Z","stockId":2077,"lxr_fc_rights":11.94},{"date":"2024-06-30T16:00:00.000Z","stockId":2077,"lxr_fc_rights":11.99},{"date":"2024-06-27T16:00:00.000Z","stockId":2077,"lxr_fc_rights":11.92},{"date":"2024-06-26T16:00:00.000Z","stockId":2077,"lxr_fc_rights":11.82},{"stockId":2077,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":12.2},{"stockId":2077,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":11.96},{"stockId":2077,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":12.45},{"stockId":2077,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":13.2},{"stockId":2077,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":13.62},{"stockId":2077,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":13.79},{"stockId":2077,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":13.46},{"stockId":2077,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":13.53},{"stockId":2077,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":13.3},{"stockId":2077,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":13.87},{"stockId":2077,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":13.82},{"stockId":2077,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":14.14},{"stockId":2077,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":13.65},{"stockId":2077,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":13.09},{"stockId":2077,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":12.84},{"stockId":2077,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":12.83},{"stockId":2077,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":13.3},{"stockId":2077,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":13.09},{"stockId":2077,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":13.16},{"stockId":2077,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":12.72},{"stockId":2077,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":12.9},{"stockId":2077,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":12.79},{"stockId":2077,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":11.86},{"stockId":2077,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":12.17},{"stockId":2077,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":12.46},{"stockId":2077,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":12.37},{"stockId":2077,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":12.62},{"stockId":2077,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":12.66},{"stockId":2077,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":12.48},{"stockId":2077,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":12.42},{"stockId":2077,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":12.36},{"stockId":2077,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":12.29},{"date":"2024-05-09T16:00:00.000Z","stockId":2077,"lxr_fc_rights":12.53},{"date":"2024-05-08T16:00:00.000Z","stockId":2077,"lxr_fc_rights":12.79},{"date":"2024-05-07T16:00:00.000Z","stockId":2077,"lxr_fc_rights":12.42},{"date":"2024-05-06T16:00:00.000Z","stockId":2077,"lxr_fc_rights":12.74},{"date":"2024-05-05T16:00:00.000Z","stockId":2077,"lxr_fc_rights":12.8},{"date":"2024-04-29T16:00:00.000Z","stockId":2077,"lxr_fc_rights":12.77},{"date":"2024-04-28T16:00:00.000Z","stockId":2077,"lxr_fc_rights":12.99},{"date":"2024-04-25T16:00:00.000Z","stockId":2077,"lxr_fc_rights":12.92},{"date":"2024-04-24T16:00:00.000Z","stockId":2077,"lxr_fc_rights":12.77},{"date":"2024-04-23T16:00:00.000Z","stockId":2077,"lxr_fc_rights":12.71},{"date":"2024-04-22T16:00:00.000Z","stockId":2077,"lxr_fc_rights":12.46},{"date":"2024-04-21T16:00:00.000Z","stockId":2077,"lxr_fc_rights":12.48},{"date":"2024-04-18T16:00:00.000Z","stockId":2077,"lxr_fc_rights":12.24},{"date":"2024-04-17T16:00:00.000Z","stockId":2077,"lxr_fc_rights":12.51},{"date":"2024-04-16T16:00:00.000Z","stockId":2077,"lxr_fc_rights":12.75},{"date":"2024-04-15T16:00:00.000Z","stockId":2077,"lxr_fc_rights":11.98},{"date":"2024-04-14T16:00:00.000Z","stockId":2077,"lxr_fc_rights":12.95},{"date":"2024-04-11T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.18},{"date":"2024-04-10T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.25},{"date":"2024-04-09T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.23},{"date":"2024-04-08T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.75},{"date":"2024-04-07T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.65},{"date":"2024-04-02T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.98},{"date":"2024-04-01T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.91},{"date":"2024-03-31T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.11},{"date":"2024-03-28T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.85},{"date":"2024-03-27T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.8},{"date":"2024-03-26T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.56},{"date":"2024-03-25T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.34},{"date":"2024-03-24T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.81},{"date":"2024-03-21T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.68},{"date":"2024-03-20T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.12},{"date":"2024-03-19T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.12},{"date":"2024-03-18T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.09},{"date":"2024-03-17T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.13},{"date":"2024-03-14T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.85},{"date":"2024-03-13T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.83},{"date":"2024-03-12T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.19},{"date":"2024-03-11T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.15},{"date":"2024-03-10T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.09},{"date":"2024-03-07T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.07},{"date":"2024-03-06T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.81},{"date":"2024-03-05T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.31},{"date":"2024-03-04T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.27},{"date":"2024-03-03T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.58},{"date":"2024-02-29T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.13},{"date":"2024-02-28T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.95},{"date":"2024-02-27T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.07},{"date":"2024-02-26T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.17},{"date":"2024-02-25T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.67},{"date":"2024-02-22T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.62},{"date":"2024-02-21T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.59},{"date":"2024-02-20T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.2},{"date":"2024-02-19T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.2},{"date":"2024-02-18T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.2},{"date":"2024-02-07T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.9},{"date":"2024-02-06T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.47},{"date":"2024-02-05T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.28},{"date":"2024-02-04T16:00:00.000Z","stockId":2077,"lxr_fc_rights":12.81},{"date":"2024-02-01T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.23},{"date":"2024-01-31T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.68},{"date":"2024-01-30T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.17},{"date":"2024-01-29T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.1},{"date":"2024-01-28T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.8},{"date":"2024-01-25T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.29},{"date":"2024-01-24T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15},{"date":"2024-01-23T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.56},{"date":"2024-01-22T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.58},{"date":"2024-01-21T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.19},{"date":"2024-01-18T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.75},{"date":"2024-01-17T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.85},{"date":"2024-01-16T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.4},{"date":"2024-01-15T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.51},{"date":"2024-01-14T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.15},{"date":"2024-01-11T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.94},{"date":"2024-01-10T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.13},{"date":"2024-01-09T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.98},{"date":"2024-01-08T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.2},{"date":"2024-01-07T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.13},{"date":"2024-01-04T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.5},{"date":"2024-01-03T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.86},{"date":"2024-01-02T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.06},{"date":"2024-01-01T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.08},{"date":"2023-12-28T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.25},{"date":"2023-12-27T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.06},{"date":"2023-12-26T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.72},{"date":"2023-12-25T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.47},{"date":"2023-12-24T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.87},{"date":"2023-12-21T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.85},{"date":"2023-12-20T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15},{"date":"2023-12-19T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.9},{"date":"2023-12-18T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.2},{"date":"2023-12-17T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.12},{"date":"2023-12-14T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.44},{"date":"2023-12-13T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.63},{"date":"2023-12-12T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.67},{"date":"2023-12-11T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.02},{"date":"2023-12-10T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.05},{"date":"2023-12-07T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.94},{"date":"2023-12-06T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.63},{"date":"2023-12-05T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.5},{"date":"2023-12-04T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.6},{"date":"2023-12-03T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.13},{"date":"2023-11-30T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.91},{"date":"2023-11-29T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.7},{"date":"2023-11-28T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.37},{"date":"2023-11-27T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.33},{"date":"2023-11-26T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.2},{"date":"2023-11-23T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.25},{"date":"2023-11-22T16:00:00.000Z","stockId":2077,"lxr_fc_rights":17.35},{"date":"2023-11-21T16:00:00.000Z","stockId":2077,"lxr_fc_rights":17.49},{"date":"2023-11-20T16:00:00.000Z","stockId":2077,"lxr_fc_rights":17.17},{"date":"2023-11-19T16:00:00.000Z","stockId":2077,"lxr_fc_rights":17.89},{"date":"2023-11-16T16:00:00.000Z","stockId":2077,"lxr_fc_rights":18.02},{"date":"2023-11-15T16:00:00.000Z","stockId":2077,"lxr_fc_rights":17.85},{"date":"2023-11-14T16:00:00.000Z","stockId":2077,"lxr_fc_rights":17.41},{"date":"2023-11-13T16:00:00.000Z","stockId":2077,"lxr_fc_rights":17.02},{"date":"2023-11-12T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.82},{"date":"2023-11-09T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.91},{"date":"2023-11-08T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.55},{"date":"2023-11-07T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.78},{"date":"2023-11-06T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.91},{"date":"2023-11-05T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.54},{"date":"2023-11-02T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.27},{"date":"2023-11-01T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.9},{"date":"2023-10-31T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.48},{"date":"2023-10-30T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.57},{"date":"2023-10-29T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.37},{"date":"2023-10-26T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.3},{"date":"2023-10-25T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.87},{"date":"2023-10-24T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.1},{"date":"2023-10-23T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.02},{"date":"2023-10-22T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.55},{"date":"2023-10-19T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.38},{"date":"2023-10-18T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.51},{"date":"2023-10-17T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.01},{"date":"2023-10-16T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.54},{"date":"2023-10-15T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.28},{"date":"2023-10-12T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.96},{"date":"2023-10-11T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.77},{"date":"2023-10-10T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.96},{"date":"2023-10-09T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.82},{"date":"2023-10-08T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.05},{"date":"2023-09-27T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.91},{"date":"2023-09-26T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.8},{"date":"2023-09-25T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.74},{"date":"2023-09-24T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.97},{"date":"2023-09-21T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.21},{"date":"2023-09-20T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.99},{"date":"2023-09-19T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.01},{"date":"2023-09-18T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.99},{"date":"2023-09-17T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.17},{"date":"2023-09-14T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.44},{"date":"2023-09-13T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.03},{"date":"2023-09-12T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.42},{"date":"2023-09-11T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.78},{"date":"2023-09-10T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.92},{"date":"2023-09-07T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.1},{"date":"2023-09-06T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.25},{"date":"2023-09-05T16:00:00.000Z","stockId":2077,"lxr_fc_rights":17.19},{"date":"2023-09-04T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.39},{"date":"2023-09-03T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.59},{"date":"2023-08-31T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.91},{"date":"2023-08-30T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.4},{"date":"2023-08-29T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.88},{"date":"2023-08-28T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.44},{"date":"2023-08-27T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.95},{"date":"2023-08-24T16:00:00.000Z","stockId":2077,"lxr_fc_rights":13.75},{"date":"2023-08-23T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.38},{"date":"2023-08-22T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.13},{"date":"2023-08-21T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.56},{"date":"2023-08-20T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.46},{"date":"2023-08-17T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.47},{"date":"2023-08-16T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.69},{"date":"2023-08-15T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.44},{"date":"2023-08-14T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.86},{"date":"2023-08-13T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.09},{"date":"2023-08-10T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.97},{"date":"2023-08-09T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.41},{"date":"2023-08-08T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.32},{"date":"2023-08-07T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.52},{"date":"2023-08-06T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.7},{"date":"2023-08-03T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.8},{"date":"2023-08-02T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.65},{"date":"2023-08-01T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.09},{"date":"2023-07-31T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.58},{"date":"2023-07-30T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.57},{"date":"2023-07-27T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.35},{"date":"2023-07-26T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.71},{"date":"2023-07-25T16:00:00.000Z","stockId":2077,"lxr_fc_rights":17.18},{"date":"2023-07-24T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.98},{"date":"2023-07-23T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.98},{"date":"2023-07-20T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.74},{"date":"2023-07-19T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.68},{"date":"2023-07-18T16:00:00.000Z","stockId":2077,"lxr_fc_rights":17.43},{"date":"2023-07-17T16:00:00.000Z","stockId":2077,"lxr_fc_rights":17.14},{"date":"2023-07-16T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.58},{"date":"2023-07-13T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.61},{"date":"2023-07-12T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.26},{"date":"2023-07-11T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.78},{"date":"2023-07-10T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.15},{"date":"2023-07-09T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.83},{"date":"2023-07-06T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.79},{"date":"2023-07-05T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.98},{"date":"2023-07-04T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.03},{"date":"2023-07-03T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.3},{"date":"2023-07-02T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.99},{"date":"2023-06-29T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.95},{"date":"2023-06-28T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.73},{"date":"2023-06-27T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.68},{"date":"2023-06-26T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.9},{"date":"2023-06-25T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.75},{"date":"2023-06-20T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.12},{"date":"2023-06-19T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.63},{"date":"2023-06-18T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.97},{"date":"2023-06-15T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.53},{"date":"2023-06-14T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.33},{"date":"2023-06-13T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.35},{"date":"2023-06-12T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.59},{"date":"2023-06-11T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.33},{"date":"2023-06-08T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.34},{"date":"2023-06-07T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.88},{"date":"2023-06-06T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.18},{"date":"2023-06-05T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.95},{"date":"2023-06-04T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.68},{"date":"2023-06-01T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.38},{"date":"2023-05-31T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.45},{"date":"2023-05-30T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.74},{"date":"2023-05-29T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.78},{"date":"2023-05-28T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.05},{"date":"2023-05-25T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.49},{"date":"2023-05-24T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.39},{"date":"2023-05-23T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.59},{"date":"2023-05-22T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.65},{"date":"2023-05-21T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.14},{"date":"2023-05-18T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.59},{"date":"2023-05-17T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.86},{"date":"2023-05-16T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.47},{"date":"2023-05-15T16:00:00.000Z","stockId":2077,"lxr_fc_rights":16.69},{"date":"2023-05-14T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.9},{"date":"2023-05-11T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.87},{"date":"2023-05-10T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.23},{"date":"2023-05-09T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.98},{"date":"2023-05-08T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.01},{"date":"2023-05-07T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.05},{"date":"2023-05-04T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.99},{"date":"2023-05-03T16:00:00.000Z","stockId":2077,"lxr_fc_rights":15.05},{"date":"2023-04-27T16:00:00.000Z","stockId":2077,"lxr_fc_rights":14.69},{"stockId":2077,"date":"2023-04-26T16:00:00.000Z","lxr_fc_rights":13.35},{"stockId":2077,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":13.69},{"stockId":2077,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":13.62},{"stockId":2077,"date":"2023-04-23T16:00:00.000Z","lxr_fc_rights":14.02},{"stockId":2077,"date":"2023-04-20T16:00:00.000Z","lxr_fc_rights":14.37},{"stockId":2077,"date":"2023-04-19T16:00:00.000Z","lxr_fc_rights":15.18},{"stockId":2077,"date":"2023-04-18T16:00:00.000Z","lxr_fc_rights":15.38},{"stockId":2077,"date":"2023-04-17T16:00:00.000Z","lxr_fc_rights":15.59},{"stockId":2077,"date":"2023-04-16T16:00:00.000Z","lxr_fc_rights":16.08},{"stockId":2077,"date":"2023-04-13T16:00:00.000Z","lxr_fc_rights":16.19},{"stockId":2077,"date":"2023-04-12T16:00:00.000Z","lxr_fc_rights":16},{"stockId":2077,"date":"2023-04-11T16:00:00.000Z","lxr_fc_rights":16.73},{"stockId":2077,"date":"2023-04-10T16:00:00.000Z","lxr_fc_rights":16.94},{"stockId":2077,"date":"2023-04-09T16:00:00.000Z","lxr_fc_rights":16.82},{"stockId":2077,"date":"2023-04-06T16:00:00.000Z","lxr_fc_rights":17.51},{"stockId":2077,"date":"2023-04-05T16:00:00.000Z","lxr_fc_rights":17.92}]}