window.pageData = {"stock":{"_id":2077,"stockCode":"002077","exchange":"sz","market":"a","stockType":"company","followedNum":198,"ipoDate":"2006-11-15T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":10,"fsTableType":"non_financial","tickerId":2077,"establishDate":"2000-04-19T16:00:00.000Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"大港股份","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"dggf","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"镇江市国有资产监督管理委员会","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-28T16:00:00.000Z"],"lastExpectedDate":"2026-08-28T16:00:00.000Z","lastUpdated":"2026-08-01T19:21:48.272Z"}],"province":{"shortName":"江苏"},"earliestMutualMarketDate":"2023-03-12T16:00:00.000Z","industry":{"_id":2010000270101,"stockCode":"270101","name":"集成电路","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":270101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":134.18757735732086},"pb":{"mcw":10.680717586371674},"ps_ttm":{"mcw":16.3768694794786},"dyr":{"mcw":0.000923121028181783}},"staticDividendYieldRatio":0.0009208076066023444},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000803,"stockCode":"C0803","exchange":"sz","stockType":"industry","source":"cni","tickerId":803,"name":"半导体"},{"_id":2000000080301,"stockCode":"C080301","exchange":"sz","stockType":"industry","source":"cni","tickerId":80301,"name":"半导体"}],"sw":[{"_id":2010000270000,"stockCode":"270000","name":"电子","stockType":"industry","exchange":"sw","tickerId":270000,"source":"sw"},{"_id":2010000270100,"stockCode":"270100","name":"半导体","stockType":"industry","exchange":"sw","tickerId":270100,"source":"sw"},{"_id":2010000270101,"stockCode":"270101","name":"集成电路","stockType":"industry","exchange":"sw","tickerId":270101,"source":"sw"}],"sw_2021":[{"_id":2020000270000,"stockCode":"270000","name":"电子","stockType":"industry","exchange":"sw_2021","tickerId":270000,"source":"sw_2021"},{"_id":2020000270100,"stockCode":"270100","name":"半导体","stockType":"industry","exchange":"sw_2021","tickerId":270100,"source":"sw_2021"},{"_id":2020000270107,"stockCode":"270107","name":"集成电路封测","stockType":"industry","exchange":"sw_2021","tickerId":270107,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932087,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932087","tickerId":932087,"source":"csi","name":"集成电路","weighting":0.00139},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00069},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0006},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0005},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0004},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00031},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00011},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00011}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.dggf.cn","companyName":"江苏大港股份有限公司"},"periodList":[],"performanceForecasts":[{"declarationDate":"2026-07-14T16:00:00.000Z","date":"2026-06-29T16:00:00.000Z","content":"预计公司2026年01-06月扣非前归属于上市公司股东的净利润为5000万元-6500万元，与上年同期相比增长57.44%-104.67%。","maxProfit":65000000,"maxProfitChangeRatio":1.0467,"minProfit":50000000,"minProfitChangeRatio":0.5744,"performanceType":"sharply_increase","reason":"1、本报告期公司集成电路测试业务量和营业收入同比增长，产品结构持续优化，整体盈利能力提升。2、本报告期非经常性损益主要包括参股的基金公允价值变动收益以及政府补助等，预计非经常性损益对公司净利润影响金额约为2,100万元。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2077,"type":"tr_dri","cagr_p_r_fs":0.02693300232998541,"cagr_p_r_fys":-0.22797579018157432,"cagr_p_r_y1":-0.1782390837508956,"cagr_p_r_y3":-0.11514292735159193,"cagr_p_r_y5":0.08737521182542696,"p_r_fs":0.6882770149608499,"cagr_p_r_d30":-0.3922710428798307,"cagr_p_r_d60":-0.3321698662012803,"cagr_p_r_d90":-0.30466384009691105,"last_data_date":"2026-07-30T16:00:00.000Z","period_date":"2006-11-15T16:00:00.000Z","cagr_p_r_y10":-0.04527406600262451,"cagr_p_r_d14":-0.13489073097211746,"cagr_p_r_d7":-0.04412989175686921},"shnc":{"stockId":2077,"type":"shnc","shnc_rld":"2026-07-19T16:00:00.000Z","shnc_rln":81733,"shnc_qld":"2026-06-29T16:00:00.000Z","shnc_qln":82203,"shnc_q1":-0.19579913321658823,"shnc_q2":-0.08255580357142857,"shnc_q3":-0.17914382433120637,"shnc_d60":-0.1235724932176673,"shnc_d90":-0.14705084321255635,"shnc_d10":-0.08546396482080316,"shnc_d20":-0.005717552887364208,"shnc_d30":-0.019870488068113683,"shnc_y1":-0.059881066034806016},"ple":{"stockId":2077,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":2077,"type":"mtasl","last_data_date":"2026-07-29T16:00:00.000Z","spc":-0.031,"mtaslb":231815007,"mtaslb_mc_r":0.035505869212074645,"mtaslb_fbc":-6702845,"mtaslb_fb":229946382,"mtaslb_smc":300,"mtaslb_sb":1868625,"fb_mc_rc_d1":-0.0010266390472244468,"fb_mc_rc_d5":-0.002453220962923715,"fb_mc_rc_d20":-0.008106875398591408,"fb_mc_rc_d60":-0.008009145295698135,"fb_mc_rc_d120":-0.01647056203608074,"sb_mc_rc_d1":-5.751500322015204e-8,"sb_mc_rc_d5":0.00000292077919403455,"sb_mc_rc_d20":0.000014341753671974438,"sb_mc_rc_d60":0.000025480431138919708,"sb_mc_rc_d120":-0.0000023653988186164693,"npa_o_f_d1":-6702845,"npa_o_f_d120":-118201558,"npa_o_f_d20":-51173240,"npa_o_f_d5":-16581070,"npa_o_f_d60":-44451257,"fb_mc_rc_d240":-0.006545601957225014,"npa_o_f_d240":-5272881},"mm_ha":{"stockId":2077,"type":"mm_ha","mm_sh":13393866,"mm_sha":258367675,"mm_sh_cap_r":0.023079004598052618,"spc":0.0472,"mm_shc_v_r":0.00400814662905631,"mm_sh_nba_d1":2654914.23623579,"mm_sh_nba_d5":2654914.23623579,"mm_sh_nba_d20":2654914.23623579,"mm_sh_nba_d60":2654914.23623579,"mm_sh_nba_d120":19931332.560735922,"mm_sh_nba_d240":-27507772.824414603,"mm_sh_cap_rc_d1":0.0002690814166004421,"mm_sh_cap_rc_d5":0.0002690814166004421,"mm_sh_cap_rc_d20":0.0002690814166004421,"mm_sh_cap_rc_d60":0.0002690814166004421,"mm_sh_cap_rc_d120":0.0023469052982651476,"mm_sh_nbv_d1":156161,"mm_sh_nbv_d5":156161,"mm_sh_nbv_d20":156161,"mm_sh_nbv_d60":156161,"mm_sh_nbv_d120":1362023,"mm_sh_nbv_d240":-1888653,"mm_sh_nbp_d1":-301890.75636049104,"mm_sh_nbp_d5":610178.6155646604,"mm_sh_nbp_d20":610178.6155646604,"mm_sh_nbp_d60":610178.6155646604,"mm_sh_nbp_d120":8360330.996011801,"mm_sh_nbp_d240":11686589.629931051,"mm_sh_nbpr_d1":-0.11371017272050189,"mm_sh_nbpr_d5":0.02903112336105951,"mm_sh_nbpr_d20":0.02903112336105951,"mm_sh_nbpr_d60":0.02903112336105951,"mm_sh_nbpr_d120":0.35055927024376554,"mm_sh_nbpr_d240":0.4633563089342546,"mm_sh_cap_rc_d240":-0.0032543427917769126,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":0.0005041902233939488,"mm_shc_v_r_d20":0.00020040733145281552,"mm_shc_v_r_d240":-0.0009265567212575749,"mm_shc_v_r_d5":0.0008016293258112621,"mm_shc_v_r_d60":0.00006680244381760517,"mm_sh_cap_rc_q1":0.020632071473921394,"mm_sh_cap_rc_q2":0.017960878276602046,"mm_sh_cap_rc_q3":0.01897619749738206,"mm_sh_cap_rc_q4":0.019245278913982502,"mm_sh_nba_q1":227822965.28341782,"mm_sh_nba_q2":202060892.41768372,"mm_sh_nba_q3":210827439.86700043,"mm_sh_nba_q4":213482354.10323623,"mm_sh_nbv_q1":11973792,"mm_sh_nbv_q2":10423569,"mm_sh_nbv_q3":11012808,"mm_sh_nbv_q4":11168969}},"priceMetrics":{"pe_ttm":87.7695884378338,"d_pe_ttm":217.9393575330252,"pb":1.9686409299150236,"pb_wo_gw":2.0382916963907682,"dyr":0,"mc":6662400929.24,"mc_om":6662400929.24,"sp":11.48,"spc":0.0204,"ta":518408998,"to_r":0.07642045944210078,"cmc":6662400929,"ecmc":3399490501.6800003,"ecmc_psh":41593,"shn":81733},"differentMarketStocks":[]},"executiveSharesChangeList":[{"_id":"609e77e533feaa26e7144909","stockId":2077,"shareholderName":"王刚","relationBetweenES":"本人","executiveName":"王刚","duty":"董事","changedRatio":0.0004156,"beforeChangeShares":45159600,"changedShares":-241200,"afterChangeShares":44918400,"avgPrice":6.08,"changeReason":"竞价交易","formDate":"2021-05-12T16:00:00.000Z","date":"2021-05-12T16:00:00.000Z","source":"szse","lastUpdated":"2021-05-14T13:15:17.259Z","changedValue":-1466496,"stock":{"_id":2077,"stockCode":"002077","exchange":"sz","market":"a","stockType":"company","followedNum":198,"ipoDate":"2006-11-15T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":10,"fsTableType":"non_financial","tickerId":2077,"lastUpdated":"2025-07-28T00:32:41.714Z","establishDate":"2000-04-19T16:00:00.000Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"大港股份","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"dggf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"609d27618754fa56f84a194f","stockId":2077,"shareholderName":"王刚","relationBetweenES":"本人","executiveName":"王刚","duty":"董事","changedRatio":0.0004919,"beforeChangeShares":45445100,"changedShares":-285500,"afterChangeShares":45159600,"avgPrice":6.01,"changeReason":"竞价交易","formDate":"2021-05-11T16:00:00.000Z","date":"2021-05-11T16:00:00.000Z","source":"szse","lastUpdated":"2021-05-13T13:19:29.542Z","changedValue":-1715855,"stock":{"_id":2077,"stockCode":"002077","exchange":"sz","market":"a","stockType":"company","followedNum":198,"ipoDate":"2006-11-15T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":10,"fsTableType":"non_financial","tickerId":2077,"lastUpdated":"2025-07-28T00:32:41.714Z","establishDate":"2000-04-19T16:00:00.000Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"大港股份","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"dggf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"609bd4ecc39f3009d1820e99","stockId":2077,"shareholderName":"王刚","relationBetweenES":"本人","executiveName":"王刚","duty":"董事","changedRatio":0.0016705000000000001,"beforeChangeShares":46414600,"changedShares":-969500,"afterChangeShares":45445100,"avgPrice":6.01,"changeReason":"竞价交易","formDate":"2021-05-10T16:00:00.000Z","date":"2021-05-10T16:00:00.000Z","source":"szse","lastUpdated":"2021-05-12T13:15:24.635Z","changedValue":-5826695,"stock":{"_id":2077,"stockCode":"002077","exchange":"sz","market":"a","stockType":"company","followedNum":198,"ipoDate":"2006-11-15T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":10,"fsTableType":"non_financial","tickerId":2077,"lastUpdated":"2025-07-28T00:32:41.714Z","establishDate":"2000-04-19T16:00:00.000Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"大港股份","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"dggf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"609931f9cc35055080bfa378","stockId":2077,"shareholderName":"王刚","relationBetweenES":"本人","executiveName":"王刚","duty":"董事","changedRatio":0.0009656,"beforeChangeShares":46975000,"changedShares":-560400,"afterChangeShares":46414600,"avgPrice":6,"changeReason":"竞价交易","formDate":"2021-05-06T16:00:00.000Z","date":"2021-05-06T16:00:00.000Z","source":"szse","lastUpdated":"2021-05-10T13:15:37.600Z","changedValue":-3362400,"stock":{"_id":2077,"stockCode":"002077","exchange":"sz","market":"a","stockType":"company","followedNum":198,"ipoDate":"2006-11-15T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":10,"fsTableType":"non_financial","tickerId":2077,"lastUpdated":"2025-07-28T00:32:41.714Z","establishDate":"2000-04-19T16:00:00.000Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"大港股份","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"dggf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"60953d6de027115bb42d168f","stockId":2077,"shareholderName":"王刚","relationBetweenES":"本人","executiveName":"王刚","duty":"董事","changedRatio":0.0010113000000000001,"beforeChangeShares":47561900,"changedShares":-586900,"afterChangeShares":46975000,"avgPrice":6,"changeReason":"竞价交易","formDate":"2021-05-05T16:00:00.000Z","date":"2021-05-05T16:00:00.000Z","source":"szse","lastUpdated":"2021-05-07T13:15:25.971Z","changedValue":-3521400,"stock":{"_id":2077,"stockCode":"002077","exchange":"sz","market":"a","stockType":"company","followedNum":198,"ipoDate":"2006-11-15T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":10,"fsTableType":"non_financial","tickerId":2077,"lastUpdated":"2025-07-28T00:32:41.714Z","establishDate":"2000-04-19T16:00:00.000Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"大港股份","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"dggf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"608ab16778fcd150d3bddd44","stockId":2077,"shareholderName":"王刚","relationBetweenES":"本人","executiveName":"王刚","duty":"董事","changedRatio":0.000007100000000000001,"beforeChangeShares":47565999,"changedShares":-4100,"afterChangeShares":47561899,"avgPrice":6,"changeReason":"竞价交易","formDate":"2021-04-27T16:00:00.000Z","date":"2021-04-27T16:00:00.000Z","source":"szse","lastUpdated":"2021-04-29T13:15:19.583Z","changedValue":-24600,"stock":{"_id":2077,"stockCode":"002077","exchange":"sz","market":"a","stockType":"company","followedNum":198,"ipoDate":"2006-11-15T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":10,"fsTableType":"non_financial","tickerId":2077,"lastUpdated":"2025-07-28T00:32:41.714Z","establishDate":"2000-04-19T16:00:00.000Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"大港股份","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"dggf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"606db06b025fb1361cc7ef24","stockId":2077,"shareholderName":"王刚","relationBetweenES":"本人","executiveName":"王刚","duty":"董事","changedRatio":0.0003507,"beforeChangeShares":47769500,"changedShares":-203500,"afterChangeShares":47566000,"avgPrice":5.9,"changeReason":"竞价交易","formDate":"2021-04-05T16:00:00.000Z","date":"2021-04-05T16:00:00.000Z","source":"szse","lastUpdated":"2021-04-07T13:15:23.694Z","changedValue":-1200650,"stock":{"_id":2077,"stockCode":"002077","exchange":"sz","market":"a","stockType":"company","followedNum":198,"ipoDate":"2006-11-15T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":10,"fsTableType":"non_financial","tickerId":2077,"lastUpdated":"2025-07-28T00:32:41.714Z","establishDate":"2000-04-19T16:00:00.000Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"大港股份","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"dggf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"605b3b644bacc5410ff09bee","stockId":2077,"shareholderName":"王刚","relationBetweenES":"本人","executiveName":"王刚","duty":"董事","changedRatio":0.0000076,"beforeChangeShares":47773900,"changedShares":-4400,"afterChangeShares":47769500,"avgPrice":5.9,"changeReason":"竞价交易","formDate":"2021-03-22T16:00:00.000Z","date":"2021-03-22T16:00:00.000Z","source":"szse","lastUpdated":"2021-03-24T13:15:16.749Z","changedValue":-25960,"stock":{"_id":2077,"stockCode":"002077","exchange":"sz","market":"a","stockType":"company","followedNum":198,"ipoDate":"2006-11-15T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":10,"fsTableType":"non_financial","tickerId":2077,"lastUpdated":"2025-07-28T00:32:41.714Z","establishDate":"2000-04-19T16:00:00.000Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"大港股份","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"dggf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"6038f46342ab147f9ed14474","stockId":2077,"shareholderName":"王刚","relationBetweenES":"本人","executiveName":"王刚","duty":"董事","changedRatio":0.000249,"beforeChangeShares":47918400,"changedShares":-144500,"afterChangeShares":47773900,"avgPrice":5.42,"changeReason":"竞价交易","formDate":"2021-02-24T16:00:00.000Z","date":"2021-02-24T16:00:00.000Z","source":"szse","lastUpdated":"2021-02-26T13:15:15.154Z","changedValue":-783190,"stock":{"_id":2077,"stockCode":"002077","exchange":"sz","market":"a","stockType":"company","followedNum":198,"ipoDate":"2006-11-15T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":10,"fsTableType":"non_financial","tickerId":2077,"lastUpdated":"2025-07-28T00:32:41.714Z","establishDate":"2000-04-19T16:00:00.000Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"大港股份","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"dggf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561abbc75aab2f0632ca21","stockId":2077,"shareholderName":"王刚","relationBetweenES":"本人","executiveName":"王刚","duty":"董事","changedRatio":0.0003062,"beforeChangeShares":48096100,"changedShares":-177700,"afterChangeShares":47918400,"avgPrice":6.09,"changeReason":"竞价交易","formDate":"2019-12-11T16:00:00.000Z","date":"2019-12-11T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:19.710Z","changedValue":-1082193,"stock":{"_id":2077,"stockCode":"002077","exchange":"sz","market":"a","stockType":"company","followedNum":198,"ipoDate":"2006-11-15T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":10,"fsTableType":"non_financial","tickerId":2077,"lastUpdated":"2025-07-28T00:32:41.714Z","establishDate":"2000-04-19T16:00:00.000Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"大港股份","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"dggf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561abbc75aab2f0632ca22","stockId":2077,"shareholderName":"王刚","relationBetweenES":"本人","executiveName":"王刚","duty":"董事","changedRatio":0.00036720000000000004,"beforeChangeShares":48309200,"changedShares":-213100,"afterChangeShares":48096100,"avgPrice":5.51,"changeReason":"竞价交易","formDate":"2019-12-10T16:00:00.000Z","date":"2019-12-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:19.710Z","changedValue":-1174181,"stock":{"_id":2077,"stockCode":"002077","exchange":"sz","market":"a","stockType":"company","followedNum":198,"ipoDate":"2006-11-15T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":10,"fsTableType":"non_financial","tickerId":2077,"lastUpdated":"2025-07-28T00:32:41.714Z","establishDate":"2000-04-19T16:00:00.000Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"大港股份","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"dggf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561abbc75aab2f0632ca23","stockId":2077,"shareholderName":"王刚","relationBetweenES":"本人","executiveName":"王刚","duty":"董事","changedRatio":0.0003207,"beforeChangeShares":48495300,"changedShares":-186100,"afterChangeShares":48309200,"avgPrice":5.37,"changeReason":"竞价交易","formDate":"2019-12-09T16:00:00.000Z","date":"2019-12-09T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:19.710Z","changedValue":-999357,"stock":{"_id":2077,"stockCode":"002077","exchange":"sz","market":"a","stockType":"company","followedNum":198,"ipoDate":"2006-11-15T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":10,"fsTableType":"non_financial","tickerId":2077,"lastUpdated":"2025-07-28T00:32:41.714Z","establishDate":"2000-04-19T16:00:00.000Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"大港股份","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"dggf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561abbc75aab2f0632ca24","stockId":2077,"shareholderName":"王刚","relationBetweenES":"本人","executiveName":"王刚","duty":"董事","changedRatio":0.000092,"beforeChangeShares":48548700,"changedShares":-53400,"afterChangeShares":48495300,"avgPrice":5.61,"changeReason":"竞价交易","formDate":"2019-09-26T16:00:00.000Z","date":"2019-09-26T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:19.710Z","changedValue":-299574,"stock":{"_id":2077,"stockCode":"002077","exchange":"sz","market":"a","stockType":"company","followedNum":198,"ipoDate":"2006-11-15T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":10,"fsTableType":"non_financial","tickerId":2077,"lastUpdated":"2025-07-28T00:32:41.714Z","establishDate":"2000-04-19T16:00:00.000Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"大港股份","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"dggf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561abbc75aab2f0632ca25","stockId":2077,"shareholderName":"王刚","relationBetweenES":"本人","executiveName":"王刚","duty":"董事","changedRatio":0.0002052,"beforeChangeShares":48667800,"changedShares":-119100,"afterChangeShares":48548700,"avgPrice":5.68,"changeReason":"竞价交易","formDate":"2019-09-25T16:00:00.000Z","date":"2019-09-25T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:19.710Z","changedValue":-676488,"stock":{"_id":2077,"stockCode":"002077","exchange":"sz","market":"a","stockType":"company","followedNum":198,"ipoDate":"2006-11-15T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":10,"fsTableType":"non_financial","tickerId":2077,"lastUpdated":"2025-07-28T00:32:41.714Z","establishDate":"2000-04-19T16:00:00.000Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"大港股份","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"dggf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561abbc75aab2f0632ca26","stockId":2077,"shareholderName":"王刚","relationBetweenES":"本人","executiveName":"王刚","duty":"董事","changedRatio":0.0002368,"beforeChangeShares":48805200,"changedShares":-137400,"afterChangeShares":48667800,"avgPrice":5.88,"changeReason":"竞价交易","formDate":"2019-09-24T16:00:00.000Z","date":"2019-09-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:19.710Z","changedValue":-807912,"stock":{"_id":2077,"stockCode":"002077","exchange":"sz","market":"a","stockType":"company","followedNum":198,"ipoDate":"2006-11-15T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":10,"fsTableType":"non_financial","tickerId":2077,"lastUpdated":"2025-07-28T00:32:41.714Z","establishDate":"2000-04-19T16:00:00.000Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"大港股份","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"dggf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561abbc75aab2f0632ca27","stockId":2077,"shareholderName":"王刚","relationBetweenES":"本人","executiveName":"王刚","duty":"董事","changedRatio":0.0002759,"beforeChangeShares":48965300,"changedShares":-160100,"afterChangeShares":48805200,"avgPrice":6.12,"changeReason":"竞价交易","formDate":"2019-09-23T16:00:00.000Z","date":"2019-09-23T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:19.710Z","changedValue":-979812,"stock":{"_id":2077,"stockCode":"002077","exchange":"sz","market":"a","stockType":"company","followedNum":198,"ipoDate":"2006-11-15T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":10,"fsTableType":"non_financial","tickerId":2077,"lastUpdated":"2025-07-28T00:32:41.714Z","establishDate":"2000-04-19T16:00:00.000Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"大港股份","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"dggf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561abbc75aab2f0632ca28","stockId":2077,"shareholderName":"王刚","relationBetweenES":"本人","executiveName":"王刚","duty":"董事","changedRatio":0.0003255,"beforeChangeShares":49154200,"changedShares":-188900,"afterChangeShares":48965300,"avgPrice":6.02,"changeReason":"竞价交易","formDate":"2019-09-22T16:00:00.000Z","date":"2019-09-22T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:19.710Z","changedValue":-1137178,"stock":{"_id":2077,"stockCode":"002077","exchange":"sz","market":"a","stockType":"company","followedNum":198,"ipoDate":"2006-11-15T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":10,"fsTableType":"non_financial","tickerId":2077,"lastUpdated":"2025-07-28T00:32:41.714Z","establishDate":"2000-04-19T16:00:00.000Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"大港股份","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"dggf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561abbc75aab2f0632ca29","stockId":2077,"shareholderName":"王刚","relationBetweenES":"本人","executiveName":"王刚","duty":"董事","changedRatio":0.0003898,"beforeChangeShares":49380400,"changedShares":-226200,"afterChangeShares":49154200,"avgPrice":6.32,"changeReason":"竞价交易","formDate":"2019-09-19T16:00:00.000Z","date":"2019-09-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:19.710Z","changedValue":-1429584,"stock":{"_id":2077,"stockCode":"002077","exchange":"sz","market":"a","stockType":"company","followedNum":198,"ipoDate":"2006-11-15T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":10,"fsTableType":"non_financial","tickerId":2077,"lastUpdated":"2025-07-28T00:32:41.714Z","establishDate":"2000-04-19T16:00:00.000Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"大港股份","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"dggf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561abbc75aab2f0632ca2a","stockId":2077,"shareholderName":"王刚","relationBetweenES":"本人","executiveName":"王刚","duty":"董事","changedRatio":0.0004749,"beforeChangeShares":49656000,"changedShares":-275600,"afterChangeShares":49380400,"avgPrice":6.29,"changeReason":"竞价交易","formDate":"2019-09-18T16:00:00.000Z","date":"2019-09-18T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:19.710Z","changedValue":-1733524,"stock":{"_id":2077,"stockCode":"002077","exchange":"sz","market":"a","stockType":"company","followedNum":198,"ipoDate":"2006-11-15T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":10,"fsTableType":"non_financial","tickerId":2077,"lastUpdated":"2025-07-28T00:32:41.714Z","establishDate":"2000-04-19T16:00:00.000Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"大港股份","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"dggf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561abbc75aab2f0632ca2b","stockId":2077,"shareholderName":"王刚","relationBetweenES":"本人","executiveName":"王刚","duty":"董事","changedRatio":0.0005909,"beforeChangeShares":49998900,"changedShares":-342900,"afterChangeShares":49656000,"avgPrice":6.4,"changeReason":"竞价交易","formDate":"2019-09-17T16:00:00.000Z","date":"2019-09-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:19.710Z","changedValue":-2194560,"stock":{"_id":2077,"stockCode":"002077","exchange":"sz","market":"a","stockType":"company","followedNum":198,"ipoDate":"2006-11-15T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":10,"fsTableType":"non_financial","tickerId":2077,"lastUpdated":"2025-07-28T00:32:41.714Z","establishDate":"2000-04-19T16:00:00.000Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"大港股份","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"dggf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561abbc75aab2f0632ca2c","stockId":2077,"shareholderName":"王刚","relationBetweenES":"本人","executiveName":"王刚","duty":"董事","changedRatio":0.0007549,"beforeChangeShares":50437000,"changedShares":-438100,"afterChangeShares":49998900,"avgPrice":6.52,"changeReason":"竞价交易","formDate":"2019-09-16T16:00:00.000Z","date":"2019-09-16T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:19.710Z","changedValue":-2856412,"stock":{"_id":2077,"stockCode":"002077","exchange":"sz","market":"a","stockType":"company","followedNum":198,"ipoDate":"2006-11-15T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":10,"fsTableType":"non_financial","tickerId":2077,"lastUpdated":"2025-07-28T00:32:41.714Z","establishDate":"2000-04-19T16:00:00.000Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"大港股份","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"dggf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561abbc75aab2f0632ca2d","stockId":2077,"shareholderName":"王刚","relationBetweenES":"本人","executiveName":"王刚","duty":"董事","changedRatio":0.0009975000000000001,"beforeChangeShares":51015900,"changedShares":-578900,"afterChangeShares":50437000,"avgPrice":6.81,"changeReason":"竞价交易","formDate":"2019-09-15T16:00:00.000Z","date":"2019-09-15T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:19.710Z","changedValue":-3942309,"stock":{"_id":2077,"stockCode":"002077","exchange":"sz","market":"a","stockType":"company","followedNum":198,"ipoDate":"2006-11-15T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":10,"fsTableType":"non_financial","tickerId":2077,"lastUpdated":"2025-07-28T00:32:41.714Z","establishDate":"2000-04-19T16:00:00.000Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"大港股份","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"dggf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561abbc75aab2f0632ca2e","stockId":2077,"shareholderName":"王刚","relationBetweenES":"本人","executiveName":"王刚","duty":"董事","changedRatio":0.0013792,"beforeChangeShares":51816300,"changedShares":-800400,"afterChangeShares":51015900,"avgPrice":6.44,"changeReason":"竞价交易","formDate":"2019-09-11T16:00:00.000Z","date":"2019-09-11T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:19.710Z","changedValue":-5154576,"stock":{"_id":2077,"stockCode":"002077","exchange":"sz","market":"a","stockType":"company","followedNum":198,"ipoDate":"2006-11-15T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":10,"fsTableType":"non_financial","tickerId":2077,"lastUpdated":"2025-07-28T00:32:41.714Z","establishDate":"2000-04-19T16:00:00.000Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"大港股份","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"dggf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561abbc75aab2f0632ca2f","stockId":2077,"shareholderName":"王刚","relationBetweenES":"本人","executiveName":"王刚","duty":"董事","changedRatio":0.0020302,"beforeChangeShares":52994500,"changedShares":-1178200,"afterChangeShares":51816300,"avgPrice":6.44,"changeReason":"竞价交易","formDate":"2019-09-10T16:00:00.000Z","date":"2019-09-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:19.710Z","changedValue":-7587608,"stock":{"_id":2077,"stockCode":"002077","exchange":"sz","market":"a","stockType":"company","followedNum":198,"ipoDate":"2006-11-15T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":10,"fsTableType":"non_financial","tickerId":2077,"lastUpdated":"2025-07-28T00:32:41.714Z","establishDate":"2000-04-19T16:00:00.000Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"大港股份","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"dggf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561abbc75aab2f0632ca30","stockId":2077,"shareholderName":"王刚","relationBetweenES":"本人","executiveName":"王刚","duty":"董事","changedRatio":0.0016909000000000002,"beforeChangeShares":52013200,"changedShares":981300,"afterChangeShares":52994500,"avgPrice":20.39,"changeReason":"竞价交易","formDate":"2016-11-28T16:00:00.000Z","date":"2016-11-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:19.710Z","changedValue":20008707,"stock":{"_id":2077,"stockCode":"002077","exchange":"sz","market":"a","stockType":"company","followedNum":198,"ipoDate":"2006-11-15T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":10,"fsTableType":"non_financial","tickerId":2077,"lastUpdated":"2025-07-28T00:32:41.714Z","establishDate":"2000-04-19T16:00:00.000Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"大港股份","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"dggf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561abbc75aab2f0632ca31","stockId":2077,"shareholderName":"林子文","relationBetweenES":"本人","executiveName":"林子文","duty":"董事","changedRatio":0.0000244,"beforeChangeShares":0,"changedShares":10000,"afterChangeShares":10000,"avgPrice":13.71,"changeReason":"竞价交易","formDate":"2015-07-27T16:00:00.000Z","date":"2015-07-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:19.710Z","changedValue":137100,"stock":{"_id":2077,"stockCode":"002077","exchange":"sz","market":"a","stockType":"company","followedNum":198,"ipoDate":"2006-11-15T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":10,"fsTableType":"non_financial","tickerId":2077,"lastUpdated":"2025-07-28T00:32:41.714Z","establishDate":"2000-04-19T16:00:00.000Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"大港股份","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"dggf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561abbc75aab2f0632ca32","stockId":2077,"shareholderName":"薛松","relationBetweenES":"兄弟姐妹","executiveName":"薛琴","duty":"高管","changedRatio":0.0000012,"beforeChangeShares":null,"changedShares":-300,"afterChangeShares":null,"avgPrice":9.52,"changeReason":"竞价交易","formDate":"2015-02-24T16:00:00.000Z","date":"2015-02-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:19.710Z","changedValue":-2856,"stock":{"_id":2077,"stockCode":"002077","exchange":"sz","market":"a","stockType":"company","followedNum":198,"ipoDate":"2006-11-15T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":10,"fsTableType":"non_financial","tickerId":2077,"lastUpdated":"2025-07-28T00:32:41.714Z","establishDate":"2000-04-19T16:00:00.000Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"大港股份","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"dggf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561abbc75aab2f0632ca33","stockId":2077,"shareholderName":"薛松","relationBetweenES":"兄弟姐妹","executiveName":"薛琴","duty":"高管","changedRatio":0.0000012,"beforeChangeShares":null,"changedShares":300,"afterChangeShares":null,"avgPrice":9.53,"changeReason":"竞价交易","formDate":"2015-02-15T16:00:00.000Z","date":"2015-02-15T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:19.710Z","changedValue":2859,"stock":{"_id":2077,"stockCode":"002077","exchange":"sz","market":"a","stockType":"company","followedNum":198,"ipoDate":"2006-11-15T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":10,"fsTableType":"non_financial","tickerId":2077,"lastUpdated":"2025-07-28T00:32:41.714Z","establishDate":"2000-04-19T16:00:00.000Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"大港股份","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"dggf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"}],"priceMetricsList":[{"date":"2006-11-15T16:00:00.000Z","stockId":2077,"sp":10.37,"lxr_fc_rights":6.8},{"date":"2006-11-16T16:00:00.000Z","stockId":2077,"sp":9.33,"lxr_fc_rights":6.35},{"date":"2006-11-19T16:00:00.000Z","stockId":2077,"sp":8.79,"lxr_fc_rights":5.98},{"date":"2006-11-20T16:00:00.000Z","stockId":2077,"sp":9.02,"lxr_fc_rights":6.14},{"date":"2006-11-21T16:00:00.000Z","stockId":2077,"sp":8.9,"lxr_fc_rights":6.06},{"date":"2006-11-22T16:00:00.000Z","stockId":2077,"sp":8.98,"lxr_fc_rights":6.11},{"date":"2006-11-23T16:00:00.000Z","stockId":2077,"sp":8.9,"lxr_fc_rights":6.06},{"date":"2006-11-26T16:00:00.000Z","stockId":2077,"sp":9.01,"lxr_fc_rights":6.13},{"date":"2006-11-27T16:00:00.000Z","stockId":2077,"sp":9.13,"lxr_fc_rights":6.21},{"date":"2006-11-28T16:00:00.000Z","stockId":2077,"sp":8.96,"lxr_fc_rights":6.1},{"date":"2006-11-29T16:00:00.000Z","stockId":2077,"sp":9,"lxr_fc_rights":6.13},{"date":"2006-11-30T16:00:00.000Z","stockId":2077,"sp":8.94,"lxr_fc_rights":6.09},{"date":"2006-12-03T16:00:00.000Z","stockId":2077,"sp":9.06,"lxr_fc_rights":6.17},{"date":"2006-12-04T16:00:00.000Z","stockId":2077,"sp":9,"lxr_fc_rights":6.13},{"date":"2006-12-05T16:00:00.000Z","stockId":2077,"sp":9.9,"lxr_fc_rights":6.74},{"date":"2006-12-06T16:00:00.000Z","stockId":2077,"sp":10.37,"lxr_fc_rights":7.06},{"date":"2006-12-07T16:00:00.000Z","stockId":2077,"sp":9.33,"lxr_fc_rights":6.35},{"date":"2006-12-10T16:00:00.000Z","stockId":2077,"sp":9.49,"lxr_fc_rights":6.46},{"date":"2006-12-11T16:00:00.000Z","stockId":2077,"sp":9.18,"lxr_fc_rights":6.25},{"date":"2006-12-12T16:00:00.000Z","stockId":2077,"sp":9.2,"lxr_fc_rights":6.26},{"date":"2006-12-13T16:00:00.000Z","stockId":2077,"sp":9.26,"lxr_fc_rights":6.3},{"date":"2006-12-14T16:00:00.000Z","stockId":2077,"sp":9.31,"lxr_fc_rights":6.34},{"date":"2006-12-17T16:00:00.000Z","stockId":2077,"sp":9.27,"lxr_fc_rights":6.31},{"date":"2006-12-18T16:00:00.000Z","stockId":2077,"sp":9.37,"lxr_fc_rights":6.38},{"date":"2006-12-19T16:00:00.000Z","stockId":2077,"sp":9.49,"lxr_fc_rights":6.46},{"date":"2006-12-20T16:00:00.000Z","stockId":2077,"sp":9.34,"lxr_fc_rights":6.36},{"date":"2006-12-21T16:00:00.000Z","stockId":2077,"sp":9.22,"lxr_fc_rights":6.28},{"date":"2006-12-24T16:00:00.000Z","stockId":2077,"sp":9.16,"lxr_fc_rights":6.23},{"date":"2006-12-25T16:00:00.000Z","stockId":2077,"sp":8.92,"lxr_fc_rights":6.07},{"date":"2006-12-26T16:00:00.000Z","stockId":2077,"sp":8.9,"lxr_fc_rights":6.06},{"date":"2006-12-27T16:00:00.000Z","stockId":2077,"sp":8.46,"lxr_fc_rights":5.76},{"date":"2006-12-28T16:00:00.000Z","stockId":2077,"sp":8.6,"lxr_fc_rights":5.85},{"date":"2007-01-03T16:00:00.000Z","stockId":2077,"sp":8.58,"lxr_fc_rights":5.84},{"date":"2007-01-04T16:00:00.000Z","stockId":2077,"sp":8.86,"lxr_fc_rights":6.03},{"date":"2007-01-07T16:00:00.000Z","stockId":2077,"sp":9.06,"lxr_fc_rights":6.17},{"date":"2007-01-08T16:00:00.000Z","stockId":2077,"sp":9.03,"lxr_fc_rights":6.15},{"date":"2007-01-09T16:00:00.000Z","stockId":2077,"sp":9.12,"lxr_fc_rights":6.21},{"date":"2007-01-10T16:00:00.000Z","stockId":2077,"sp":9.08,"lxr_fc_rights":6.18},{"date":"2007-01-11T16:00:00.000Z","stockId":2077,"sp":8.71,"lxr_fc_rights":5.93},{"date":"2007-01-14T16:00:00.000Z","stockId":2077,"sp":8.95,"lxr_fc_rights":6.09},{"date":"2007-01-15T16:00:00.000Z","stockId":2077,"sp":9.15,"lxr_fc_rights":6.23},{"date":"2007-01-16T16:00:00.000Z","stockId":2077,"sp":8.89,"lxr_fc_rights":6.05},{"date":"2007-01-17T16:00:00.000Z","stockId":2077,"sp":9.11,"lxr_fc_rights":6.2},{"date":"2007-01-18T16:00:00.000Z","stockId":2077,"sp":9.4,"lxr_fc_rights":6.4},{"date":"2007-01-21T16:00:00.000Z","stockId":2077,"sp":9.79,"lxr_fc_rights":6.66},{"date":"2007-01-22T16:00:00.000Z","stockId":2077,"sp":9.75,"lxr_fc_rights":6.64},{"date":"2007-01-23T16:00:00.000Z","stockId":2077,"sp":10,"lxr_fc_rights":6.81},{"date":"2007-01-24T16:00:00.000Z","stockId":2077,"sp":9.45,"lxr_fc_rights":6.43},{"date":"2007-01-25T16:00:00.000Z","stockId":2077,"sp":9.4,"lxr_fc_rights":6.4},{"date":"2007-01-28T16:00:00.000Z","stockId":2077,"sp":9.66,"lxr_fc_rights":6.58},{"date":"2007-01-29T16:00:00.000Z","stockId":2077,"sp":9.59,"lxr_fc_rights":6.53},{"date":"2007-01-30T16:00:00.000Z","stockId":2077,"sp":9.12,"lxr_fc_rights":6.21},{"date":"2007-01-31T16:00:00.000Z","stockId":2077,"sp":9.15,"lxr_fc_rights":6.23},{"date":"2007-02-01T16:00:00.000Z","stockId":2077,"sp":8.99,"lxr_fc_rights":6.12},{"date":"2007-02-04T16:00:00.000Z","stockId":2077,"sp":9.09,"lxr_fc_rights":6.19},{"date":"2007-02-05T16:00:00.000Z","stockId":2077,"sp":9.23,"lxr_fc_rights":6.28},{"date":"2007-02-06T16:00:00.000Z","stockId":2077,"sp":9.25,"lxr_fc_rights":6.3},{"date":"2007-02-07T16:00:00.000Z","stockId":2077,"sp":9.38,"lxr_fc_rights":6.38},{"date":"2007-02-08T16:00:00.000Z","stockId":2077,"sp":9.25,"lxr_fc_rights":6.3},{"date":"2007-02-11T16:00:00.000Z","stockId":2077,"sp":9.48,"lxr_fc_rights":6.45},{"date":"2007-02-12T16:00:00.000Z","stockId":2077,"sp":9.55,"lxr_fc_rights":6.5},{"date":"2007-02-13T16:00:00.000Z","stockId":2077,"sp":9.58,"lxr_fc_rights":6.52},{"date":"2007-02-14T16:00:00.000Z","stockId":2077,"sp":9.69,"lxr_fc_rights":6.6},{"date":"2007-02-15T16:00:00.000Z","stockId":2077,"sp":9.79,"lxr_fc_rights":6.66},{"date":"2007-02-25T16:00:00.000Z","stockId":2077,"sp":10.17,"lxr_fc_rights":6.92},{"date":"2007-02-26T16:00:00.000Z","stockId":2077,"sp":9.17,"lxr_fc_rights":6.24},{"date":"2007-02-27T16:00:00.000Z","stockId":2077,"sp":9.62,"lxr_fc_rights":6.55},{"date":"2007-02-28T16:00:00.000Z","stockId":2077,"sp":10.02,"lxr_fc_rights":6.82},{"date":"2007-03-01T16:00:00.000Z","stockId":2077,"sp":10.1,"lxr_fc_rights":6.87},{"date":"2007-03-04T16:00:00.000Z","stockId":2077,"sp":10.21,"lxr_fc_rights":6.95},{"date":"2007-03-05T16:00:00.000Z","stockId":2077,"sp":10,"lxr_fc_rights":6.81},{"date":"2007-03-06T16:00:00.000Z","stockId":2077,"sp":10.19,"lxr_fc_rights":6.94},{"date":"2007-03-07T16:00:00.000Z","stockId":2077,"sp":10.26,"lxr_fc_rights":6.98},{"date":"2007-03-08T16:00:00.000Z","stockId":2077,"sp":10.11,"lxr_fc_rights":6.88},{"date":"2007-03-11T16:00:00.000Z","stockId":2077,"sp":10.22,"lxr_fc_rights":6.96},{"date":"2007-03-12T16:00:00.000Z","stockId":2077,"sp":10.4,"lxr_fc_rights":7.08},{"date":"2007-03-13T16:00:00.000Z","stockId":2077,"sp":10.24,"lxr_fc_rights":6.97},{"date":"2007-03-14T16:00:00.000Z","stockId":2077,"sp":10.44,"lxr_fc_rights":7.11},{"date":"2007-03-15T16:00:00.000Z","stockId":2077,"sp":10.25,"lxr_fc_rights":6.98},{"date":"2007-03-18T16:00:00.000Z","stockId":2077,"sp":10.26,"lxr_fc_rights":6.98},{"date":"2007-03-19T16:00:00.000Z","stockId":2077,"sp":10.41,"lxr_fc_rights":7.09},{"date":"2007-03-20T16:00:00.000Z","stockId":2077,"sp":10.45,"lxr_fc_rights":7.11},{"date":"2007-03-21T16:00:00.000Z","stockId":2077,"sp":10.41,"lxr_fc_rights":7.09},{"date":"2007-03-22T16:00:00.000Z","stockId":2077,"sp":10.45,"lxr_fc_rights":7.11},{"date":"2007-03-25T16:00:00.000Z","stockId":2077,"sp":10.9,"lxr_fc_rights":7.42},{"date":"2007-03-26T16:00:00.000Z","stockId":2077,"sp":10.95,"lxr_fc_rights":7.45},{"date":"2007-03-27T16:00:00.000Z","stockId":2077,"sp":10.79,"lxr_fc_rights":7.34},{"date":"2007-03-28T16:00:00.000Z","stockId":2077,"sp":10.95,"lxr_fc_rights":7.45},{"date":"2007-03-29T16:00:00.000Z","stockId":2077,"sp":11.24,"lxr_fc_rights":7.65},{"date":"2007-04-01T16:00:00.000Z","stockId":2077,"sp":11.31,"lxr_fc_rights":7.7},{"date":"2007-04-02T16:00:00.000Z","stockId":2077,"sp":11.22,"lxr_fc_rights":7.64},{"date":"2007-04-03T16:00:00.000Z","stockId":2077,"sp":11.1,"lxr_fc_rights":7.56},{"date":"2007-04-04T16:00:00.000Z","stockId":2077,"sp":11.22,"lxr_fc_rights":7.64},{"date":"2007-04-05T16:00:00.000Z","stockId":2077,"sp":11.2,"lxr_fc_rights":7.62},{"date":"2007-04-08T16:00:00.000Z","stockId":2077,"sp":11.44,"lxr_fc_rights":7.79},{"date":"2007-04-09T16:00:00.000Z","stockId":2077,"sp":12.17,"lxr_fc_rights":8.28},{"date":"2007-04-10T16:00:00.000Z","stockId":2077,"sp":12.28,"lxr_fc_rights":8.36},{"date":"2007-04-11T16:00:00.000Z","stockId":2077,"sp":12.6,"lxr_fc_rights":8.58},{"date":"2007-04-12T16:00:00.000Z","stockId":2077,"sp":12.88,"lxr_fc_rights":8.77},{"date":"2007-04-15T16:00:00.000Z","stockId":2077,"sp":13.19,"lxr_fc_rights":8.98},{"date":"2007-04-16T16:00:00.000Z","stockId":2077,"sp":13.25,"lxr_fc_rights":9.02},{"date":"2007-04-17T16:00:00.000Z","stockId":2077,"sp":13.45,"lxr_fc_rights":9.15},{"date":"2007-04-18T16:00:00.000Z","stockId":2077,"sp":12.73,"lxr_fc_rights":8.66},{"date":"2007-04-19T16:00:00.000Z","stockId":2077,"sp":13.19,"lxr_fc_rights":8.98},{"date":"2007-04-22T16:00:00.000Z","stockId":2077,"sp":13.82,"lxr_fc_rights":9.41},{"date":"2007-04-23T16:00:00.000Z","stockId":2077,"sp":14.26,"lxr_fc_rights":9.71},{"date":"2007-04-24T16:00:00.000Z","stockId":2077,"sp":13.98,"lxr_fc_rights":9.52},{"date":"2007-04-25T16:00:00.000Z","stockId":2077,"sp":14.02,"lxr_fc_rights":9.54},{"date":"2007-04-26T16:00:00.000Z","stockId":2077,"sp":13.77,"lxr_fc_rights":9.37},{"date":"2007-04-29T16:00:00.000Z","stockId":2077,"sp":13.81,"lxr_fc_rights":9.4},{"date":"2007-05-07T16:00:00.000Z","stockId":2077,"sp":14.15,"lxr_fc_rights":9.63},{"date":"2007-05-08T16:00:00.000Z","stockId":2077,"sp":13.88,"lxr_fc_rights":9.45},{"date":"2007-05-10T16:00:00.000Z","stockId":2077,"sp":14.58,"lxr_fc_rights":9.92},{"date":"2007-05-13T16:00:00.000Z","stockId":2077,"sp":14.25,"lxr_fc_rights":9.7},{"date":"2007-05-14T16:00:00.000Z","stockId":2077,"sp":13.7,"lxr_fc_rights":9.33},{"date":"2007-05-15T16:00:00.000Z","stockId":2077,"sp":13.93,"lxr_fc_rights":9.48},{"date":"2007-05-16T16:00:00.000Z","stockId":2077,"sp":14.31,"lxr_fc_rights":9.74},{"date":"2007-05-17T16:00:00.000Z","stockId":2077,"sp":14.4,"lxr_fc_rights":9.8},{"date":"2007-05-20T16:00:00.000Z","stockId":2077,"sp":14.85,"lxr_fc_rights":10.11},{"date":"2007-05-21T16:00:00.000Z","stockId":2077,"sp":15,"lxr_fc_rights":10.21},{"date":"2007-05-22T16:00:00.000Z","stockId":2077,"sp":15.29,"lxr_fc_rights":10.41},{"date":"2007-05-23T16:00:00.000Z","stockId":2077,"sp":15.4,"lxr_fc_rights":10.48},{"date":"2007-05-24T16:00:00.000Z","stockId":2077,"sp":16.2,"lxr_fc_rights":11.03},{"date":"2007-05-27T16:00:00.000Z","stockId":2077,"sp":16.45,"lxr_fc_rights":11.2},{"date":"2007-05-28T16:00:00.000Z","stockId":2077,"sp":16.62,"lxr_fc_rights":11.31},{"date":"2007-05-29T16:00:00.000Z","stockId":2077,"sp":15,"lxr_fc_rights":10.21},{"date":"2007-05-30T16:00:00.000Z","stockId":2077,"sp":16.4,"lxr_fc_rights":11.16},{"date":"2007-05-31T16:00:00.000Z","stockId":2077,"sp":15.95,"lxr_fc_rights":10.86},{"date":"2007-06-03T16:00:00.000Z","stockId":2077,"sp":14.36,"lxr_fc_rights":9.77},{"date":"2007-06-04T16:00:00.000Z","stockId":2077,"sp":14.52,"lxr_fc_rights":9.88},{"date":"2007-06-05T16:00:00.000Z","stockId":2077,"sp":14.73,"lxr_fc_rights":10.03},{"date":"2007-06-06T16:00:00.000Z","stockId":2077,"sp":10.48,"lxr_fc_rights":10.06},{"date":"2007-06-07T16:00:00.000Z","stockId":2077,"sp":10.33,"lxr_fc_rights":9.91},{"date":"2007-06-11T16:00:00.000Z","stockId":2077,"sp":10.13,"lxr_fc_rights":9.72},{"date":"2007-06-12T16:00:00.000Z","stockId":2077,"sp":10.66,"lxr_fc_rights":10.23},{"date":"2007-06-13T16:00:00.000Z","stockId":2077,"sp":10.95,"lxr_fc_rights":10.51},{"date":"2007-06-14T16:00:00.000Z","stockId":2077,"sp":10.82,"lxr_fc_rights":10.38},{"date":"2007-06-17T16:00:00.000Z","stockId":2077,"sp":11.33,"lxr_fc_rights":10.87},{"date":"2007-06-18T16:00:00.000Z","stockId":2077,"sp":11.85,"lxr_fc_rights":11.37},{"date":"2007-06-19T16:00:00.000Z","stockId":2077,"sp":11.31,"lxr_fc_rights":10.85},{"date":"2007-06-20T16:00:00.000Z","stockId":2077,"sp":11.13,"lxr_fc_rights":10.68},{"date":"2007-06-21T16:00:00.000Z","stockId":2077,"sp":10.25,"lxr_fc_rights":9.84},{"date":"2007-06-24T16:00:00.000Z","stockId":2077,"sp":9.23,"lxr_fc_rights":8.86},{"date":"2007-06-25T16:00:00.000Z","stockId":2077,"sp":9.34,"lxr_fc_rights":8.96},{"date":"2007-06-26T16:00:00.000Z","stockId":2077,"sp":9.7,"lxr_fc_rights":9.31},{"date":"2007-06-27T16:00:00.000Z","stockId":2077,"sp":8.98,"lxr_fc_rights":8.62},{"date":"2007-06-28T16:00:00.000Z","stockId":2077,"sp":8.21,"lxr_fc_rights":7.88},{"date":"2007-07-01T16:00:00.000Z","stockId":2077,"sp":8.42,"lxr_fc_rights":8.08},{"date":"2007-07-02T16:00:00.000Z","stockId":2077,"sp":8.84,"lxr_fc_rights":8.48},{"date":"2007-07-03T16:00:00.000Z","stockId":2077,"sp":8.42,"lxr_fc_rights":8.08},{"date":"2007-07-04T16:00:00.000Z","stockId":2077,"sp":7.58,"lxr_fc_rights":7.27},{"date":"2007-07-05T16:00:00.000Z","stockId":2077,"sp":8.34,"lxr_fc_rights":8},{"date":"2007-07-08T16:00:00.000Z","stockId":2077,"sp":9.03,"lxr_fc_rights":8.66},{"date":"2007-07-09T16:00:00.000Z","stockId":2077,"sp":8.67,"lxr_fc_rights":8.32},{"date":"2007-07-10T16:00:00.000Z","stockId":2077,"sp":8.77,"lxr_fc_rights":8.42},{"date":"2007-07-11T16:00:00.000Z","stockId":2077,"sp":8.81,"lxr_fc_rights":8.45},{"date":"2007-07-12T16:00:00.000Z","stockId":2077,"sp":9.14,"lxr_fc_rights":8.77},{"date":"2007-07-15T16:00:00.000Z","stockId":2077,"sp":9.46,"lxr_fc_rights":9.08},{"date":"2007-07-16T16:00:00.000Z","stockId":2077,"sp":9.4,"lxr_fc_rights":9.02},{"date":"2007-07-17T16:00:00.000Z","stockId":2077,"sp":9.22,"lxr_fc_rights":8.85},{"date":"2007-07-18T16:00:00.000Z","stockId":2077,"sp":9.01,"lxr_fc_rights":8.65},{"date":"2007-07-19T16:00:00.000Z","stockId":2077,"sp":9.51,"lxr_fc_rights":9.13},{"date":"2007-07-22T16:00:00.000Z","stockId":2077,"sp":9.85,"lxr_fc_rights":9.45},{"date":"2007-07-23T16:00:00.000Z","stockId":2077,"sp":10.32,"lxr_fc_rights":9.9},{"date":"2007-07-24T16:00:00.000Z","stockId":2077,"sp":10.54,"lxr_fc_rights":10.11},{"date":"2007-07-25T16:00:00.000Z","stockId":2077,"sp":10.54,"lxr_fc_rights":10.11},{"date":"2007-07-26T16:00:00.000Z","stockId":2077,"sp":11.2,"lxr_fc_rights":10.75},{"date":"2007-07-29T16:00:00.000Z","stockId":2077,"sp":11.6,"lxr_fc_rights":11.13},{"date":"2007-07-30T16:00:00.000Z","stockId":2077,"sp":11.47,"lxr_fc_rights":11.01},{"date":"2007-07-31T16:00:00.000Z","stockId":2077,"sp":10.65,"lxr_fc_rights":10.22},{"date":"2007-08-01T16:00:00.000Z","stockId":2077,"sp":11.72,"lxr_fc_rights":11.25},{"date":"2007-08-02T16:00:00.000Z","stockId":2077,"sp":12.89,"lxr_fc_rights":12.37},{"date":"2007-08-06T16:00:00.000Z","stockId":2077,"sp":14.18,"lxr_fc_rights":13.61},{"date":"2007-08-07T16:00:00.000Z","stockId":2077,"sp":13.8,"lxr_fc_rights":13.24},{"date":"2007-08-08T16:00:00.000Z","stockId":2077,"sp":14.13,"lxr_fc_rights":13.56},{"date":"2007-08-09T16:00:00.000Z","stockId":2077,"sp":13.22,"lxr_fc_rights":12.69},{"date":"2007-08-12T16:00:00.000Z","stockId":2077,"sp":13.03,"lxr_fc_rights":12.5},{"date":"2007-08-13T16:00:00.000Z","stockId":2077,"sp":13.33,"lxr_fc_rights":12.79},{"date":"2007-08-14T16:00:00.000Z","stockId":2077,"sp":13.08,"lxr_fc_rights":12.55},{"date":"2007-08-15T16:00:00.000Z","stockId":2077,"sp":13.32,"lxr_fc_rights":12.78},{"date":"2007-08-16T16:00:00.000Z","stockId":2077,"sp":13.5,"lxr_fc_rights":12.95},{"date":"2007-08-19T16:00:00.000Z","stockId":2077,"sp":14.12,"lxr_fc_rights":13.55},{"date":"2007-08-20T16:00:00.000Z","stockId":2077,"sp":13.92,"lxr_fc_rights":13.36},{"date":"2007-08-22T16:00:00.000Z","stockId":2077,"sp":13.51,"lxr_fc_rights":12.96},{"date":"2007-08-23T16:00:00.000Z","stockId":2077,"sp":13.25,"lxr_fc_rights":12.71},{"date":"2007-08-26T16:00:00.000Z","stockId":2077,"sp":13.03,"lxr_fc_rights":12.5},{"date":"2007-08-27T16:00:00.000Z","stockId":2077,"sp":13.18,"lxr_fc_rights":12.65},{"date":"2007-08-28T16:00:00.000Z","stockId":2077,"sp":12.9,"lxr_fc_rights":12.38},{"date":"2007-08-29T16:00:00.000Z","stockId":2077,"sp":13.06,"lxr_fc_rights":12.53},{"date":"2007-08-30T16:00:00.000Z","stockId":2077,"sp":13.73,"lxr_fc_rights":13.17},{"date":"2007-09-02T16:00:00.000Z","stockId":2077,"sp":13.91,"lxr_fc_rights":13.35},{"date":"2007-09-03T16:00:00.000Z","stockId":2077,"sp":13.91,"lxr_fc_rights":13.35},{"date":"2007-09-04T16:00:00.000Z","stockId":2077,"sp":15.3,"lxr_fc_rights":14.68},{"date":"2007-09-05T16:00:00.000Z","stockId":2077,"sp":15.16,"lxr_fc_rights":14.55},{"date":"2007-09-06T16:00:00.000Z","stockId":2077,"sp":14.1,"lxr_fc_rights":13.53},{"date":"2007-09-09T16:00:00.000Z","stockId":2077,"sp":14.33,"lxr_fc_rights":13.75},{"date":"2007-09-10T16:00:00.000Z","stockId":2077,"sp":12.9,"lxr_fc_rights":12.38},{"date":"2007-09-11T16:00:00.000Z","stockId":2077,"sp":12.72,"lxr_fc_rights":12.21},{"date":"2007-09-12T16:00:00.000Z","stockId":2077,"sp":13.01,"lxr_fc_rights":12.48},{"date":"2007-09-13T16:00:00.000Z","stockId":2077,"sp":12.95,"lxr_fc_rights":12.43},{"date":"2007-09-16T16:00:00.000Z","stockId":2077,"sp":13.59,"lxr_fc_rights":13.04},{"date":"2007-09-17T16:00:00.000Z","stockId":2077,"sp":14.09,"lxr_fc_rights":13.52},{"date":"2007-09-18T16:00:00.000Z","stockId":2077,"sp":13.51,"lxr_fc_rights":12.96},{"date":"2007-09-19T16:00:00.000Z","stockId":2077,"sp":13.7,"lxr_fc_rights":13.15},{"date":"2007-09-20T16:00:00.000Z","stockId":2077,"sp":13.02,"lxr_fc_rights":12.49},{"date":"2007-09-23T16:00:00.000Z","stockId":2077,"sp":12.8,"lxr_fc_rights":12.28},{"date":"2007-09-24T16:00:00.000Z","stockId":2077,"sp":13,"lxr_fc_rights":12.47},{"date":"2007-09-25T16:00:00.000Z","stockId":2077,"sp":12.65,"lxr_fc_rights":12.14},{"date":"2007-09-26T16:00:00.000Z","stockId":2077,"sp":12.85,"lxr_fc_rights":12.33},{"date":"2007-09-27T16:00:00.000Z","stockId":2077,"sp":12.99,"lxr_fc_rights":12.46},{"date":"2007-10-07T16:00:00.000Z","stockId":2077,"sp":13.16,"lxr_fc_rights":12.63},{"date":"2007-10-08T16:00:00.000Z","stockId":2077,"sp":13.81,"lxr_fc_rights":13.25},{"date":"2007-10-09T16:00:00.000Z","stockId":2077,"sp":14.38,"lxr_fc_rights":13.8},{"date":"2007-10-10T16:00:00.000Z","stockId":2077,"sp":14.83,"lxr_fc_rights":14.23},{"date":"2007-10-11T16:00:00.000Z","stockId":2077,"sp":15.14,"lxr_fc_rights":14.53},{"date":"2007-10-14T16:00:00.000Z","stockId":2077,"sp":15.38,"lxr_fc_rights":14.76},{"date":"2007-10-15T16:00:00.000Z","stockId":2077,"sp":14.95,"lxr_fc_rights":14.35},{"date":"2007-10-16T16:00:00.000Z","stockId":2077,"sp":14.99,"lxr_fc_rights":14.38},{"date":"2007-10-17T16:00:00.000Z","stockId":2077,"sp":16.2,"lxr_fc_rights":15.54},{"date":"2007-10-18T16:00:00.000Z","stockId":2077,"sp":15.7,"lxr_fc_rights":15.06},{"date":"2007-10-21T16:00:00.000Z","stockId":2077,"sp":15.08,"lxr_fc_rights":14.47},{"date":"2007-10-22T16:00:00.000Z","stockId":2077,"sp":14.75,"lxr_fc_rights":14.15},{"date":"2007-10-23T16:00:00.000Z","stockId":2077,"sp":14.66,"lxr_fc_rights":14.07},{"date":"2007-10-24T16:00:00.000Z","stockId":2077,"sp":13.19,"lxr_fc_rights":12.66},{"date":"2007-10-25T16:00:00.000Z","stockId":2077,"sp":12.65,"lxr_fc_rights":12.14},{"date":"2007-10-28T16:00:00.000Z","stockId":2077,"sp":12.29,"lxr_fc_rights":11.79},{"date":"2007-10-29T16:00:00.000Z","stockId":2077,"sp":12.65,"lxr_fc_rights":12.14},{"date":"2007-10-30T16:00:00.000Z","stockId":2077,"sp":13.47,"lxr_fc_rights":12.92},{"date":"2007-10-31T16:00:00.000Z","stockId":2077,"sp":12.8,"lxr_fc_rights":12.28},{"date":"2007-11-01T16:00:00.000Z","stockId":2077,"sp":12.16,"lxr_fc_rights":11.67},{"date":"2007-11-04T16:00:00.000Z","stockId":2077,"sp":12.31,"lxr_fc_rights":11.81},{"date":"2007-11-05T16:00:00.000Z","stockId":2077,"sp":12.18,"lxr_fc_rights":11.69},{"date":"2007-11-06T16:00:00.000Z","stockId":2077,"sp":12.56,"lxr_fc_rights":12.05},{"date":"2007-11-07T16:00:00.000Z","stockId":2077,"sp":11.78,"lxr_fc_rights":11.3},{"date":"2007-11-08T16:00:00.000Z","stockId":2077,"sp":11.72,"lxr_fc_rights":11.25},{"date":"2007-11-11T16:00:00.000Z","stockId":2077,"sp":11.43,"lxr_fc_rights":10.97},{"date":"2007-11-12T16:00:00.000Z","stockId":2077,"sp":11.65,"lxr_fc_rights":11.18},{"date":"2007-11-13T16:00:00.000Z","stockId":2077,"sp":12.19,"lxr_fc_rights":11.7},{"date":"2007-11-14T16:00:00.000Z","stockId":2077,"sp":12.23,"lxr_fc_rights":11.74},{"date":"2007-11-15T16:00:00.000Z","stockId":2077,"sp":12.34,"lxr_fc_rights":11.84},{"date":"2007-11-18T16:00:00.000Z","stockId":2077,"sp":12.38,"lxr_fc_rights":11.88},{"date":"2007-11-19T16:00:00.000Z","stockId":2077,"sp":12.94,"lxr_fc_rights":12.42},{"date":"2007-11-20T16:00:00.000Z","stockId":2077,"sp":12.68,"lxr_fc_rights":12.17},{"date":"2007-11-21T16:00:00.000Z","stockId":2077,"sp":11.95,"lxr_fc_rights":11.47},{"date":"2007-11-22T16:00:00.000Z","stockId":2077,"sp":12.18,"lxr_fc_rights":11.69},{"date":"2007-11-25T16:00:00.000Z","stockId":2077,"sp":12,"lxr_fc_rights":11.51},{"date":"2007-11-26T16:00:00.000Z","stockId":2077,"sp":11.9,"lxr_fc_rights":11.42},{"date":"2007-11-27T16:00:00.000Z","stockId":2077,"sp":12.18,"lxr_fc_rights":11.69},{"date":"2007-11-28T16:00:00.000Z","stockId":2077,"sp":12.62,"lxr_fc_rights":12.11},{"date":"2007-11-29T16:00:00.000Z","stockId":2077,"sp":12.58,"lxr_fc_rights":12.07},{"date":"2007-12-02T16:00:00.000Z","stockId":2077,"sp":12.58,"lxr_fc_rights":12.07},{"date":"2007-12-03T16:00:00.000Z","stockId":2077,"sp":12.78,"lxr_fc_rights":12.26},{"date":"2007-12-04T16:00:00.000Z","stockId":2077,"sp":12.97,"lxr_fc_rights":12.45},{"date":"2007-12-06T16:00:00.000Z","stockId":2077,"sp":13.19,"lxr_fc_rights":12.66},{"date":"2007-12-09T16:00:00.000Z","stockId":2077,"sp":13.39,"lxr_fc_rights":12.85},{"date":"2007-12-10T16:00:00.000Z","stockId":2077,"sp":13.52,"lxr_fc_rights":12.97},{"date":"2007-12-11T16:00:00.000Z","stockId":2077,"sp":13.56,"lxr_fc_rights":13.01},{"date":"2007-12-12T16:00:00.000Z","stockId":2077,"sp":13,"lxr_fc_rights":12.47},{"date":"2007-12-13T16:00:00.000Z","stockId":2077,"sp":12.97,"lxr_fc_rights":12.45},{"date":"2007-12-16T16:00:00.000Z","stockId":2077,"sp":13.23,"lxr_fc_rights":12.69},{"date":"2007-12-17T16:00:00.000Z","stockId":2077,"sp":13.23,"lxr_fc_rights":12.69},{"date":"2007-12-18T16:00:00.000Z","stockId":2077,"sp":13.73,"lxr_fc_rights":13.17},{"date":"2007-12-19T16:00:00.000Z","stockId":2077,"sp":13.5,"lxr_fc_rights":12.95},{"date":"2007-12-20T16:00:00.000Z","stockId":2077,"sp":13.79,"lxr_fc_rights":13.23},{"date":"2007-12-23T16:00:00.000Z","stockId":2077,"sp":14.04,"lxr_fc_rights":13.47},{"date":"2007-12-24T16:00:00.000Z","stockId":2077,"sp":14.12,"lxr_fc_rights":13.55},{"date":"2007-12-25T16:00:00.000Z","stockId":2077,"sp":14.39,"lxr_fc_rights":13.81},{"date":"2007-12-26T16:00:00.000Z","stockId":2077,"sp":14.56,"lxr_fc_rights":13.97},{"date":"2007-12-27T16:00:00.000Z","stockId":2077,"sp":14.46,"lxr_fc_rights":13.87},{"date":"2008-01-01T16:00:00.000Z","stockId":2077,"sp":14.68,"lxr_fc_rights":14.09},{"date":"2008-01-02T16:00:00.000Z","stockId":2077,"sp":15.09,"lxr_fc_rights":14.48},{"date":"2008-01-03T16:00:00.000Z","stockId":2077,"sp":14.77,"lxr_fc_rights":14.17},{"date":"2008-01-06T16:00:00.000Z","stockId":2077,"sp":14.95,"lxr_fc_rights":14.35},{"date":"2008-01-07T16:00:00.000Z","stockId":2077,"sp":14.02,"lxr_fc_rights":13.45},{"date":"2008-01-08T16:00:00.000Z","stockId":2077,"sp":14.45,"lxr_fc_rights":13.87},{"date":"2008-01-09T16:00:00.000Z","stockId":2077,"sp":14.17,"lxr_fc_rights":13.6},{"date":"2008-01-10T16:00:00.000Z","stockId":2077,"sp":14.8,"lxr_fc_rights":14.2},{"date":"2008-01-13T16:00:00.000Z","stockId":2077,"sp":14.85,"lxr_fc_rights":14.25},{"date":"2008-01-14T16:00:00.000Z","stockId":2077,"sp":15.21,"lxr_fc_rights":14.59},{"date":"2008-01-15T16:00:00.000Z","stockId":2077,"sp":15.13,"lxr_fc_rights":14.52},{"date":"2008-01-16T16:00:00.000Z","stockId":2077,"sp":14.55,"lxr_fc_rights":13.96},{"date":"2008-01-17T16:00:00.000Z","stockId":2077,"sp":14.85,"lxr_fc_rights":14.25},{"date":"2008-01-20T16:00:00.000Z","stockId":2077,"sp":14.48,"lxr_fc_rights":13.89},{"date":"2008-01-21T16:00:00.000Z","stockId":2077,"sp":13.03,"lxr_fc_rights":12.5},{"date":"2008-01-22T16:00:00.000Z","stockId":2077,"sp":13.48,"lxr_fc_rights":12.93},{"date":"2008-01-23T16:00:00.000Z","stockId":2077,"sp":13.58,"lxr_fc_rights":13.03},{"date":"2008-01-24T16:00:00.000Z","stockId":2077,"sp":13.8,"lxr_fc_rights":13.24},{"date":"2008-01-27T16:00:00.000Z","stockId":2077,"sp":12.42,"lxr_fc_rights":11.92},{"date":"2008-01-28T16:00:00.000Z","stockId":2077,"sp":12.54,"lxr_fc_rights":12.03},{"date":"2008-01-29T16:00:00.000Z","stockId":2077,"sp":12.44,"lxr_fc_rights":11.94},{"date":"2008-01-30T16:00:00.000Z","stockId":2077,"sp":12.42,"lxr_fc_rights":11.92},{"date":"2008-01-31T16:00:00.000Z","stockId":2077,"sp":11.88,"lxr_fc_rights":11.4},{"date":"2008-02-03T16:00:00.000Z","stockId":2077,"sp":13.07,"lxr_fc_rights":12.54},{"date":"2008-02-04T16:00:00.000Z","stockId":2077,"sp":13.33,"lxr_fc_rights":12.79},{"date":"2008-02-12T16:00:00.000Z","stockId":2077,"sp":13,"lxr_fc_rights":12.47},{"date":"2008-02-13T16:00:00.000Z","stockId":2077,"sp":13.06,"lxr_fc_rights":12.53},{"date":"2008-02-14T16:00:00.000Z","stockId":2077,"sp":12.94,"lxr_fc_rights":12.42},{"date":"2008-02-17T16:00:00.000Z","stockId":2077,"sp":13.32,"lxr_fc_rights":12.78},{"date":"2008-02-18T16:00:00.000Z","stockId":2077,"sp":13.6,"lxr_fc_rights":13.05},{"date":"2008-02-19T16:00:00.000Z","stockId":2077,"sp":13.3,"lxr_fc_rights":12.76},{"date":"2008-02-20T16:00:00.000Z","stockId":2077,"sp":13.42,"lxr_fc_rights":12.88},{"date":"2008-02-21T16:00:00.000Z","stockId":2077,"sp":14.05,"lxr_fc_rights":13.48},{"date":"2008-02-24T16:00:00.000Z","stockId":2077,"sp":13.88,"lxr_fc_rights":13.32},{"date":"2008-02-25T16:00:00.000Z","stockId":2077,"sp":14.13,"lxr_fc_rights":13.56},{"date":"2008-02-26T16:00:00.000Z","stockId":2077,"sp":14.54,"lxr_fc_rights":13.95},{"date":"2008-02-27T16:00:00.000Z","stockId":2077,"sp":14.25,"lxr_fc_rights":13.67},{"date":"2008-02-28T16:00:00.000Z","stockId":2077,"sp":14.2,"lxr_fc_rights":13.63},{"date":"2008-03-02T16:00:00.000Z","stockId":2077,"sp":14.72,"lxr_fc_rights":14.12},{"date":"2008-03-03T16:00:00.000Z","stockId":2077,"sp":14.99,"lxr_fc_rights":14.38},{"date":"2008-03-04T16:00:00.000Z","stockId":2077,"sp":14.9,"lxr_fc_rights":14.3},{"date":"2008-03-05T16:00:00.000Z","stockId":2077,"sp":14.9,"lxr_fc_rights":14.3},{"date":"2008-03-06T16:00:00.000Z","stockId":2077,"sp":14.48,"lxr_fc_rights":13.89},{"date":"2008-03-09T16:00:00.000Z","stockId":2077,"sp":13.66,"lxr_fc_rights":13.11},{"date":"2008-03-10T16:00:00.000Z","stockId":2077,"sp":13.97,"lxr_fc_rights":13.4},{"date":"2008-03-11T16:00:00.000Z","stockId":2077,"sp":14.05,"lxr_fc_rights":13.48},{"date":"2008-03-12T16:00:00.000Z","stockId":2077,"sp":13.31,"lxr_fc_rights":12.77},{"date":"2008-03-13T16:00:00.000Z","stockId":2077,"sp":13.26,"lxr_fc_rights":12.72},{"date":"2008-03-16T16:00:00.000Z","stockId":2077,"sp":12.02,"lxr_fc_rights":11.53},{"date":"2008-03-17T16:00:00.000Z","stockId":2077,"sp":11.24,"lxr_fc_rights":10.79},{"date":"2008-03-18T16:00:00.000Z","stockId":2077,"sp":11.75,"lxr_fc_rights":11.27},{"date":"2008-03-19T16:00:00.000Z","stockId":2077,"sp":12.5,"lxr_fc_rights":11.99},{"date":"2008-03-20T16:00:00.000Z","stockId":2077,"sp":12.48,"lxr_fc_rights":11.98},{"date":"2008-03-23T16:00:00.000Z","stockId":2077,"sp":11.83,"lxr_fc_rights":11.35},{"date":"2008-03-24T16:00:00.000Z","stockId":2077,"sp":11.93,"lxr_fc_rights":11.45},{"date":"2008-03-25T16:00:00.000Z","stockId":2077,"sp":12.07,"lxr_fc_rights":11.58},{"date":"2008-03-26T16:00:00.000Z","stockId":2077,"sp":12,"lxr_fc_rights":11.51},{"date":"2008-03-27T16:00:00.000Z","stockId":2077,"sp":12.86,"lxr_fc_rights":12.34},{"date":"2008-03-30T16:00:00.000Z","stockId":2077,"sp":12.5,"lxr_fc_rights":11.99},{"date":"2008-03-31T16:00:00.000Z","stockId":2077,"sp":11.25,"lxr_fc_rights":10.79},{"date":"2008-04-01T16:00:00.000Z","stockId":2077,"sp":10.38,"lxr_fc_rights":9.96},{"date":"2008-04-02T16:00:00.000Z","stockId":2077,"sp":10.73,"lxr_fc_rights":10.3},{"date":"2008-04-06T16:00:00.000Z","stockId":2077,"sp":11.25,"lxr_fc_rights":10.79},{"date":"2008-04-07T16:00:00.000Z","stockId":2077,"sp":11.4,"lxr_fc_rights":10.94},{"date":"2008-04-08T16:00:00.000Z","stockId":2077,"sp":10.6,"lxr_fc_rights":10.17},{"date":"2008-04-09T16:00:00.000Z","stockId":2077,"sp":10.63,"lxr_fc_rights":10.2},{"date":"2008-04-10T16:00:00.000Z","stockId":2077,"sp":10.8,"lxr_fc_rights":10.36},{"date":"2008-04-13T16:00:00.000Z","stockId":2077,"sp":10.04,"lxr_fc_rights":9.63},{"date":"2008-04-14T16:00:00.000Z","stockId":2077,"sp":10.3,"lxr_fc_rights":9.88},{"date":"2008-04-15T16:00:00.000Z","stockId":2077,"sp":9.88,"lxr_fc_rights":9.48},{"date":"2008-04-16T16:00:00.000Z","stockId":2077,"sp":9.09,"lxr_fc_rights":8.72},{"date":"2008-04-20T16:00:00.000Z","stockId":2077,"sp":9.01,"lxr_fc_rights":8.65},{"date":"2008-04-21T16:00:00.000Z","stockId":2077,"sp":9.05,"lxr_fc_rights":8.68},{"date":"2008-04-22T16:00:00.000Z","stockId":2077,"sp":9.41,"lxr_fc_rights":9.03},{"date":"2008-04-23T16:00:00.000Z","stockId":2077,"sp":10.34,"lxr_fc_rights":9.92},{"date":"2008-04-24T16:00:00.000Z","stockId":2077,"sp":10.36,"lxr_fc_rights":9.94},{"date":"2008-04-27T16:00:00.000Z","stockId":2077,"sp":10.18,"lxr_fc_rights":9.77},{"date":"2008-04-28T16:00:00.000Z","stockId":2077,"sp":10.32,"lxr_fc_rights":9.9},{"date":"2008-04-29T16:00:00.000Z","stockId":2077,"sp":10.72,"lxr_fc_rights":10.29},{"date":"2008-05-04T16:00:00.000Z","stockId":2077,"sp":11.1,"lxr_fc_rights":10.65},{"date":"2008-05-05T16:00:00.000Z","stockId":2077,"sp":10.76,"lxr_fc_rights":10.32},{"date":"2008-05-06T16:00:00.000Z","stockId":2077,"sp":10.31,"lxr_fc_rights":9.89},{"date":"2008-05-07T16:00:00.000Z","stockId":2077,"sp":10.58,"lxr_fc_rights":10.15},{"date":"2008-05-11T16:00:00.000Z","stockId":2077,"sp":10.92,"lxr_fc_rights":10.48},{"date":"2008-05-12T16:00:00.000Z","stockId":2077,"sp":10.88,"lxr_fc_rights":10.44},{"date":"2008-05-13T16:00:00.000Z","stockId":2077,"sp":11.18,"lxr_fc_rights":10.73},{"date":"2008-05-14T16:00:00.000Z","stockId":2077,"sp":10.9,"lxr_fc_rights":10.46},{"date":"2008-05-15T16:00:00.000Z","stockId":2077,"sp":10.56,"lxr_fc_rights":10.13},{"date":"2008-05-18T16:00:00.000Z","stockId":2077,"sp":10.52,"lxr_fc_rights":10.09},{"date":"2008-05-19T16:00:00.000Z","stockId":2077,"sp":9.99,"lxr_fc_rights":9.59},{"date":"2008-05-20T16:00:00.000Z","stockId":2077,"sp":10.13,"lxr_fc_rights":9.72},{"date":"2008-05-21T16:00:00.000Z","stockId":2077,"sp":10.17,"lxr_fc_rights":9.76},{"date":"2008-05-22T16:00:00.000Z","stockId":2077,"sp":9.85,"lxr_fc_rights":9.45},{"date":"2008-05-25T16:00:00.000Z","stockId":2077,"sp":9.64,"lxr_fc_rights":9.25},{"date":"2008-05-26T16:00:00.000Z","stockId":2077,"sp":9.81,"lxr_fc_rights":9.41},{"date":"2008-05-27T16:00:00.000Z","stockId":2077,"sp":10.07,"lxr_fc_rights":9.66},{"date":"2008-05-28T16:00:00.000Z","stockId":2077,"sp":9.72,"lxr_fc_rights":9.33},{"date":"2008-05-29T16:00:00.000Z","stockId":2077,"sp":9.89,"lxr_fc_rights":9.49},{"date":"2008-06-01T16:00:00.000Z","stockId":2077,"sp":9.86,"lxr_fc_rights":9.46},{"date":"2008-06-02T16:00:00.000Z","stockId":2077,"sp":9.64,"lxr_fc_rights":9.25},{"date":"2008-06-03T16:00:00.000Z","stockId":2077,"sp":9.3,"lxr_fc_rights":8.92},{"date":"2008-06-04T16:00:00.000Z","stockId":2077,"sp":9.25,"lxr_fc_rights":8.88},{"date":"2008-06-05T16:00:00.000Z","stockId":2077,"sp":9.15,"lxr_fc_rights":8.87},{"date":"2008-06-09T16:00:00.000Z","stockId":2077,"sp":8.24,"lxr_fc_rights":7.99},{"date":"2008-06-10T16:00:00.000Z","stockId":2077,"sp":7.88,"lxr_fc_rights":7.64},{"date":"2008-06-11T16:00:00.000Z","stockId":2077,"sp":7.89,"lxr_fc_rights":7.65},{"date":"2008-06-12T16:00:00.000Z","stockId":2077,"sp":7.56,"lxr_fc_rights":7.33},{"date":"2008-06-15T16:00:00.000Z","stockId":2077,"sp":7.31,"lxr_fc_rights":7.09},{"date":"2008-06-16T16:00:00.000Z","stockId":2077,"sp":7,"lxr_fc_rights":6.79},{"date":"2008-06-17T16:00:00.000Z","stockId":2077,"sp":7.4,"lxr_fc_rights":7.18},{"date":"2008-06-18T16:00:00.000Z","stockId":2077,"sp":6.66,"lxr_fc_rights":6.46},{"date":"2008-06-19T16:00:00.000Z","stockId":2077,"sp":6.93,"lxr_fc_rights":6.72},{"date":"2008-06-22T16:00:00.000Z","stockId":2077,"sp":7.03,"lxr_fc_rights":6.82},{"date":"2008-06-23T16:00:00.000Z","stockId":2077,"sp":7.27,"lxr_fc_rights":7.05},{"date":"2008-06-24T16:00:00.000Z","stockId":2077,"sp":7.6,"lxr_fc_rights":7.37},{"date":"2008-06-25T16:00:00.000Z","stockId":2077,"sp":7.6,"lxr_fc_rights":7.37},{"date":"2008-06-26T16:00:00.000Z","stockId":2077,"sp":6.91,"lxr_fc_rights":6.7},{"date":"2008-06-29T16:00:00.000Z","stockId":2077,"sp":6.94,"lxr_fc_rights":6.73},{"date":"2008-06-30T16:00:00.000Z","stockId":2077,"sp":7.29,"lxr_fc_rights":7.07},{"date":"2008-07-02T16:00:00.000Z","stockId":2077,"sp":8.02,"lxr_fc_rights":7.78},{"date":"2008-07-03T16:00:00.000Z","stockId":2077,"sp":8.82,"lxr_fc_rights":8.55},{"date":"2008-07-06T16:00:00.000Z","stockId":2077,"sp":9,"lxr_fc_rights":8.73},{"date":"2008-07-07T16:00:00.000Z","stockId":2077,"sp":9.31,"lxr_fc_rights":9.03},{"date":"2008-07-08T16:00:00.000Z","stockId":2077,"sp":9.22,"lxr_fc_rights":8.94},{"date":"2008-07-09T16:00:00.000Z","stockId":2077,"sp":8.9,"lxr_fc_rights":8.63},{"date":"2008-07-10T16:00:00.000Z","stockId":2077,"sp":9.15,"lxr_fc_rights":8.87},{"date":"2008-07-13T16:00:00.000Z","stockId":2077,"sp":9.52,"lxr_fc_rights":9.23},{"date":"2008-07-14T16:00:00.000Z","stockId":2077,"sp":8.57,"lxr_fc_rights":8.31},{"date":"2008-07-15T16:00:00.000Z","stockId":2077,"sp":8,"lxr_fc_rights":7.76},{"date":"2008-07-16T16:00:00.000Z","stockId":2077,"sp":7.72,"lxr_fc_rights":7.49},{"date":"2008-07-17T16:00:00.000Z","stockId":2077,"sp":8.18,"lxr_fc_rights":7.93},{"date":"2008-07-20T16:00:00.000Z","stockId":2077,"sp":8.38,"lxr_fc_rights":8.13},{"date":"2008-07-22T16:00:00.000Z","stockId":2077,"sp":8.34,"lxr_fc_rights":8.09},{"date":"2008-07-23T16:00:00.000Z","stockId":2077,"sp":8.63,"lxr_fc_rights":8.37},{"date":"2008-07-24T16:00:00.000Z","stockId":2077,"sp":8.68,"lxr_fc_rights":8.42},{"date":"2008-07-27T16:00:00.000Z","stockId":2077,"sp":8.7,"lxr_fc_rights":8.44},{"date":"2008-07-28T16:00:00.000Z","stockId":2077,"sp":8.28,"lxr_fc_rights":8.03},{"date":"2008-07-29T16:00:00.000Z","stockId":2077,"sp":8.09,"lxr_fc_rights":7.85},{"date":"2008-07-30T16:00:00.000Z","stockId":2077,"sp":8.04,"lxr_fc_rights":7.8},{"date":"2008-07-31T16:00:00.000Z","stockId":2077,"sp":8.07,"lxr_fc_rights":7.83},{"date":"2008-08-03T16:00:00.000Z","stockId":2077,"sp":7.64,"lxr_fc_rights":7.41},{"date":"2008-08-04T16:00:00.000Z","stockId":2077,"sp":7.58,"lxr_fc_rights":7.35},{"date":"2008-08-05T16:00:00.000Z","stockId":2077,"sp":7.82,"lxr_fc_rights":7.58},{"date":"2008-08-06T16:00:00.000Z","stockId":2077,"sp":8.21,"lxr_fc_rights":7.96},{"date":"2008-08-07T16:00:00.000Z","stockId":2077,"sp":7.39,"lxr_fc_rights":7.17},{"date":"2008-08-13T16:00:00.000Z","stockId":2077,"sp":6.81,"lxr_fc_rights":6.61},{"date":"2008-08-14T16:00:00.000Z","stockId":2077,"sp":7.25,"lxr_fc_rights":7.03},{"date":"2008-08-17T16:00:00.000Z","stockId":2077,"sp":6.76,"lxr_fc_rights":6.56},{"date":"2008-08-18T16:00:00.000Z","stockId":2077,"sp":7.22,"lxr_fc_rights":7},{"date":"2008-08-19T16:00:00.000Z","stockId":2077,"sp":7.83,"lxr_fc_rights":7.59},{"date":"2008-08-20T16:00:00.000Z","stockId":2077,"sp":7.33,"lxr_fc_rights":7.11},{"date":"2008-08-21T16:00:00.000Z","stockId":2077,"sp":7.19,"lxr_fc_rights":6.97},{"date":"2008-08-24T16:00:00.000Z","stockId":2077,"sp":7.07,"lxr_fc_rights":6.86},{"date":"2008-08-25T16:00:00.000Z","stockId":2077,"sp":6.5,"lxr_fc_rights":6.3},{"date":"2008-08-26T16:00:00.000Z","stockId":2077,"sp":6.35,"lxr_fc_rights":6.16},{"date":"2008-08-27T16:00:00.000Z","stockId":2077,"sp":6.31,"lxr_fc_rights":6.12},{"date":"2008-08-28T16:00:00.000Z","stockId":2077,"sp":6.51,"lxr_fc_rights":6.31},{"date":"2008-08-31T16:00:00.000Z","stockId":2077,"sp":6.08,"lxr_fc_rights":5.9},{"date":"2008-09-01T16:00:00.000Z","stockId":2077,"sp":6.08,"lxr_fc_rights":5.9},{"date":"2008-09-02T16:00:00.000Z","stockId":2077,"sp":6.15,"lxr_fc_rights":5.97},{"date":"2008-09-03T16:00:00.000Z","stockId":2077,"sp":6.23,"lxr_fc_rights":6.04},{"date":"2008-09-04T16:00:00.000Z","stockId":2077,"sp":5.89,"lxr_fc_rights":5.71},{"date":"2008-09-07T16:00:00.000Z","stockId":2077,"sp":5.56,"lxr_fc_rights":5.39},{"date":"2008-09-08T16:00:00.000Z","stockId":2077,"sp":5.6,"lxr_fc_rights":5.43},{"date":"2008-09-09T16:00:00.000Z","stockId":2077,"sp":5.61,"lxr_fc_rights":5.44},{"date":"2008-09-10T16:00:00.000Z","stockId":2077,"sp":5.51,"lxr_fc_rights":5.34},{"date":"2008-09-11T16:00:00.000Z","stockId":2077,"sp":5.51,"lxr_fc_rights":5.34},{"date":"2008-09-15T16:00:00.000Z","stockId":2077,"sp":5.11,"lxr_fc_rights":4.96},{"date":"2008-09-16T16:00:00.000Z","stockId":2077,"sp":4.83,"lxr_fc_rights":4.68},{"date":"2008-09-17T16:00:00.000Z","stockId":2077,"sp":4.56,"lxr_fc_rights":4.42},{"date":"2008-09-18T16:00:00.000Z","stockId":2077,"sp":5.02,"lxr_fc_rights":4.87},{"date":"2008-09-21T16:00:00.000Z","stockId":2077,"sp":5.3,"lxr_fc_rights":5.14},{"date":"2008-09-22T16:00:00.000Z","stockId":2077,"sp":4.87,"lxr_fc_rights":4.72},{"date":"2008-09-23T16:00:00.000Z","stockId":2077,"sp":5.21,"lxr_fc_rights":5.05},{"date":"2008-09-24T16:00:00.000Z","stockId":2077,"sp":5.26,"lxr_fc_rights":5.1},{"date":"2008-09-25T16:00:00.000Z","stockId":2077,"sp":5.3,"lxr_fc_rights":5.14},{"date":"2008-10-05T16:00:00.000Z","stockId":2077,"sp":5.05,"lxr_fc_rights":4.9},{"date":"2008-10-06T16:00:00.000Z","stockId":2077,"sp":5.1,"lxr_fc_rights":4.95},{"date":"2008-10-07T16:00:00.000Z","stockId":2077,"sp":4.83,"lxr_fc_rights":4.68},{"date":"2008-10-08T16:00:00.000Z","stockId":2077,"sp":4.68,"lxr_fc_rights":4.54},{"date":"2008-10-09T16:00:00.000Z","stockId":2077,"sp":4.45,"lxr_fc_rights":4.32},{"date":"2008-10-12T16:00:00.000Z","stockId":2077,"sp":4.62,"lxr_fc_rights":4.48},{"date":"2008-10-13T16:00:00.000Z","stockId":2077,"sp":4.6,"lxr_fc_rights":4.46},{"date":"2008-10-14T16:00:00.000Z","stockId":2077,"sp":4.58,"lxr_fc_rights":4.44},{"date":"2008-10-15T16:00:00.000Z","stockId":2077,"sp":4.25,"lxr_fc_rights":4.12},{"date":"2008-10-16T16:00:00.000Z","stockId":2077,"sp":4.31,"lxr_fc_rights":4.18},{"date":"2008-10-19T16:00:00.000Z","stockId":2077,"sp":4.41,"lxr_fc_rights":4.28},{"date":"2008-10-20T16:00:00.000Z","stockId":2077,"sp":4.41,"lxr_fc_rights":4.28},{"date":"2008-10-21T16:00:00.000Z","stockId":2077,"sp":4.27,"lxr_fc_rights":4.14},{"date":"2008-10-22T16:00:00.000Z","stockId":2077,"sp":4.41,"lxr_fc_rights":4.28},{"date":"2008-10-23T16:00:00.000Z","stockId":2077,"sp":4.28,"lxr_fc_rights":4.15},{"date":"2008-10-26T16:00:00.000Z","stockId":2077,"sp":3.85,"lxr_fc_rights":3.73},{"date":"2008-10-27T16:00:00.000Z","stockId":2077,"sp":3.93,"lxr_fc_rights":3.81},{"date":"2008-10-29T16:00:00.000Z","stockId":2077,"sp":3.88,"lxr_fc_rights":3.76},{"date":"2008-10-30T16:00:00.000Z","stockId":2077,"sp":3.65,"lxr_fc_rights":3.54},{"date":"2008-11-02T16:00:00.000Z","stockId":2077,"sp":3.68,"lxr_fc_rights":3.57},{"date":"2008-11-03T16:00:00.000Z","stockId":2077,"sp":3.59,"lxr_fc_rights":3.48},{"date":"2008-11-04T16:00:00.000Z","stockId":2077,"sp":3.69,"lxr_fc_rights":3.58},{"date":"2008-11-05T16:00:00.000Z","stockId":2077,"sp":3.81,"lxr_fc_rights":3.7},{"date":"2008-11-06T16:00:00.000Z","stockId":2077,"sp":4.18,"lxr_fc_rights":4.05},{"date":"2008-11-09T16:00:00.000Z","stockId":2077,"sp":4.47,"lxr_fc_rights":4.34},{"date":"2008-11-10T16:00:00.000Z","stockId":2077,"sp":4.23,"lxr_fc_rights":4.1},{"date":"2008-11-11T16:00:00.000Z","stockId":2077,"sp":4.4,"lxr_fc_rights":4.27},{"date":"2008-11-12T16:00:00.000Z","stockId":2077,"sp":4.6,"lxr_fc_rights":4.46},{"date":"2008-11-13T16:00:00.000Z","stockId":2077,"sp":4.72,"lxr_fc_rights":4.58},{"date":"2008-11-16T16:00:00.000Z","stockId":2077,"sp":4.92,"lxr_fc_rights":4.77},{"date":"2008-11-18T16:00:00.000Z","stockId":2077,"sp":5.01,"lxr_fc_rights":4.86},{"date":"2008-11-19T16:00:00.000Z","stockId":2077,"sp":4.9,"lxr_fc_rights":4.75},{"date":"2008-11-20T16:00:00.000Z","stockId":2077,"sp":4.86,"lxr_fc_rights":4.71},{"date":"2008-11-23T16:00:00.000Z","stockId":2077,"sp":4.65,"lxr_fc_rights":4.51},{"date":"2008-11-24T16:00:00.000Z","stockId":2077,"sp":4.5,"lxr_fc_rights":4.36},{"date":"2008-11-25T16:00:00.000Z","stockId":2077,"sp":4.5,"lxr_fc_rights":4.36},{"date":"2008-11-26T16:00:00.000Z","stockId":2077,"sp":4.53,"lxr_fc_rights":4.39},{"date":"2008-11-27T16:00:00.000Z","stockId":2077,"sp":4.44,"lxr_fc_rights":4.31},{"date":"2008-11-30T16:00:00.000Z","stockId":2077,"sp":4.74,"lxr_fc_rights":4.6},{"date":"2008-12-01T16:00:00.000Z","stockId":2077,"sp":4.88,"lxr_fc_rights":4.73},{"date":"2008-12-02T16:00:00.000Z","stockId":2077,"sp":5.09,"lxr_fc_rights":4.94},{"date":"2008-12-03T16:00:00.000Z","stockId":2077,"sp":4.94,"lxr_fc_rights":4.79},{"date":"2008-12-04T16:00:00.000Z","stockId":2077,"sp":5.28,"lxr_fc_rights":5.12},{"date":"2008-12-07T16:00:00.000Z","stockId":2077,"sp":5.51,"lxr_fc_rights":5.34},{"date":"2008-12-08T16:00:00.000Z","stockId":2077,"sp":5.35,"lxr_fc_rights":5.19},{"date":"2008-12-09T16:00:00.000Z","stockId":2077,"sp":5.8,"lxr_fc_rights":5.63},{"date":"2008-12-10T16:00:00.000Z","stockId":2077,"sp":5.49,"lxr_fc_rights":5.32},{"date":"2008-12-11T16:00:00.000Z","stockId":2077,"sp":5.05,"lxr_fc_rights":4.9},{"date":"2008-12-14T16:00:00.000Z","stockId":2077,"sp":5.13,"lxr_fc_rights":4.98},{"date":"2008-12-15T16:00:00.000Z","stockId":2077,"sp":5.24,"lxr_fc_rights":5.08},{"date":"2008-12-16T16:00:00.000Z","stockId":2077,"sp":5.25,"lxr_fc_rights":5.09},{"date":"2008-12-17T16:00:00.000Z","stockId":2077,"sp":5.5,"lxr_fc_rights":5.33},{"date":"2008-12-18T16:00:00.000Z","stockId":2077,"sp":5.95,"lxr_fc_rights":5.77},{"date":"2008-12-21T16:00:00.000Z","stockId":2077,"sp":5.87,"lxr_fc_rights":5.69},{"date":"2008-12-22T16:00:00.000Z","stockId":2077,"sp":5.58,"lxr_fc_rights":5.41},{"date":"2008-12-23T16:00:00.000Z","stockId":2077,"sp":5.33,"lxr_fc_rights":5.17},{"date":"2008-12-24T16:00:00.000Z","stockId":2077,"sp":5.28,"lxr_fc_rights":5.12},{"date":"2008-12-25T16:00:00.000Z","stockId":2077,"sp":5.63,"lxr_fc_rights":5.46},{"date":"2008-12-28T16:00:00.000Z","stockId":2077,"sp":5.47,"lxr_fc_rights":5.31},{"date":"2008-12-29T16:00:00.000Z","stockId":2077,"sp":5.52,"lxr_fc_rights":5.35},{"date":"2008-12-30T16:00:00.000Z","stockId":2077,"sp":5.21,"lxr_fc_rights":5.05},{"date":"2009-01-04T16:00:00.000Z","stockId":2077,"sp":5.45,"lxr_fc_rights":5.29},{"date":"2009-01-05T16:00:00.000Z","stockId":2077,"sp":5.64,"lxr_fc_rights":5.47},{"date":"2009-01-06T16:00:00.000Z","stockId":2077,"sp":5.8,"lxr_fc_rights":5.63},{"date":"2009-01-07T16:00:00.000Z","stockId":2077,"sp":5.62,"lxr_fc_rights":5.45},{"date":"2009-01-08T16:00:00.000Z","stockId":2077,"sp":5.88,"lxr_fc_rights":5.7},{"date":"2009-01-11T16:00:00.000Z","stockId":2077,"sp":5.84,"lxr_fc_rights":5.66},{"date":"2009-01-12T16:00:00.000Z","stockId":2077,"sp":5.49,"lxr_fc_rights":5.32},{"date":"2009-01-13T16:00:00.000Z","stockId":2077,"sp":5.8,"lxr_fc_rights":5.63},{"date":"2009-01-14T16:00:00.000Z","stockId":2077,"sp":5.95,"lxr_fc_rights":5.77},{"date":"2009-01-15T16:00:00.000Z","stockId":2077,"sp":5.84,"lxr_fc_rights":5.66},{"date":"2009-01-18T16:00:00.000Z","stockId":2077,"sp":5.62,"lxr_fc_rights":5.45},{"date":"2009-01-19T16:00:00.000Z","stockId":2077,"sp":5.69,"lxr_fc_rights":5.52},{"date":"2009-01-20T16:00:00.000Z","stockId":2077,"sp":5.62,"lxr_fc_rights":5.45},{"date":"2009-01-21T16:00:00.000Z","stockId":2077,"sp":5.64,"lxr_fc_rights":5.47},{"date":"2009-01-22T16:00:00.000Z","stockId":2077,"sp":5.48,"lxr_fc_rights":5.32},{"date":"2009-02-01T16:00:00.000Z","stockId":2077,"sp":5.6,"lxr_fc_rights":5.43},{"date":"2009-02-02T16:00:00.000Z","stockId":2077,"sp":6.16,"lxr_fc_rights":5.97},{"date":"2009-02-03T16:00:00.000Z","stockId":2077,"sp":6.28,"lxr_fc_rights":6.09},{"date":"2009-02-04T16:00:00.000Z","stockId":2077,"sp":6.07,"lxr_fc_rights":5.89},{"date":"2009-02-05T16:00:00.000Z","stockId":2077,"sp":6.3,"lxr_fc_rights":6.11},{"date":"2009-02-08T16:00:00.000Z","stockId":2077,"sp":6.4,"lxr_fc_rights":6.21},{"date":"2009-02-09T16:00:00.000Z","stockId":2077,"sp":6.44,"lxr_fc_rights":6.25},{"date":"2009-02-10T16:00:00.000Z","stockId":2077,"sp":6.5,"lxr_fc_rights":6.3},{"date":"2009-02-11T16:00:00.000Z","stockId":2077,"sp":6.76,"lxr_fc_rights":6.56},{"date":"2009-02-12T16:00:00.000Z","stockId":2077,"sp":6.9,"lxr_fc_rights":6.69},{"date":"2009-02-15T16:00:00.000Z","stockId":2077,"sp":6.8,"lxr_fc_rights":6.6},{"date":"2009-02-16T16:00:00.000Z","stockId":2077,"sp":6.39,"lxr_fc_rights":6.2},{"date":"2009-02-17T16:00:00.000Z","stockId":2077,"sp":6.08,"lxr_fc_rights":5.9},{"date":"2009-02-18T16:00:00.000Z","stockId":2077,"sp":6.19,"lxr_fc_rights":6},{"date":"2009-02-19T16:00:00.000Z","stockId":2077,"sp":6.31,"lxr_fc_rights":6.12},{"date":"2009-02-22T16:00:00.000Z","stockId":2077,"sp":6.7,"lxr_fc_rights":6.5},{"date":"2009-02-23T16:00:00.000Z","stockId":2077,"sp":6.35,"lxr_fc_rights":6.16},{"date":"2009-02-24T16:00:00.000Z","stockId":2077,"sp":6.35,"lxr_fc_rights":6.16},{"date":"2009-02-25T16:00:00.000Z","stockId":2077,"sp":6.04,"lxr_fc_rights":5.86},{"date":"2009-02-26T16:00:00.000Z","stockId":2077,"sp":5.44,"lxr_fc_rights":5.28},{"date":"2009-03-01T16:00:00.000Z","stockId":2077,"sp":5.52,"lxr_fc_rights":5.35},{"date":"2009-03-02T16:00:00.000Z","stockId":2077,"sp":5.41,"lxr_fc_rights":5.25},{"date":"2009-03-03T16:00:00.000Z","stockId":2077,"sp":5.73,"lxr_fc_rights":5.56},{"date":"2009-03-04T16:00:00.000Z","stockId":2077,"sp":5.77,"lxr_fc_rights":5.6},{"date":"2009-03-05T16:00:00.000Z","stockId":2077,"sp":5.97,"lxr_fc_rights":5.79},{"date":"2009-03-08T16:00:00.000Z","stockId":2077,"sp":5.93,"lxr_fc_rights":5.75},{"date":"2009-03-09T16:00:00.000Z","stockId":2077,"sp":6.28,"lxr_fc_rights":6.09},{"date":"2009-03-10T16:00:00.000Z","stockId":2077,"sp":6.28,"lxr_fc_rights":6.09},{"date":"2009-03-11T16:00:00.000Z","stockId":2077,"sp":6.12,"lxr_fc_rights":5.94},{"date":"2009-03-12T16:00:00.000Z","stockId":2077,"sp":5.91,"lxr_fc_rights":5.73},{"date":"2009-03-15T16:00:00.000Z","stockId":2077,"sp":5.83,"lxr_fc_rights":5.65},{"date":"2009-03-16T16:00:00.000Z","stockId":2077,"sp":6.01,"lxr_fc_rights":5.83},{"date":"2009-03-17T16:00:00.000Z","stockId":2077,"sp":6.07,"lxr_fc_rights":5.89},{"date":"2009-03-18T16:00:00.000Z","stockId":2077,"sp":6.2,"lxr_fc_rights":6.01},{"date":"2009-03-19T16:00:00.000Z","stockId":2077,"sp":6.36,"lxr_fc_rights":6.17},{"date":"2009-03-22T16:00:00.000Z","stockId":2077,"sp":6.32,"lxr_fc_rights":6.13},{"date":"2009-03-23T16:00:00.000Z","stockId":2077,"sp":6.28,"lxr_fc_rights":6.09},{"date":"2009-03-24T16:00:00.000Z","stockId":2077,"sp":6.13,"lxr_fc_rights":5.95},{"date":"2009-03-25T16:00:00.000Z","stockId":2077,"sp":6.45,"lxr_fc_rights":6.26},{"date":"2009-03-26T16:00:00.000Z","stockId":2077,"sp":6.81,"lxr_fc_rights":6.61},{"date":"2009-03-29T16:00:00.000Z","stockId":2077,"sp":6.62,"lxr_fc_rights":6.42},{"date":"2009-03-30T16:00:00.000Z","stockId":2077,"sp":6.92,"lxr_fc_rights":6.71},{"date":"2009-03-31T16:00:00.000Z","stockId":2077,"sp":6.99,"lxr_fc_rights":6.78},{"date":"2009-04-01T16:00:00.000Z","stockId":2077,"sp":6.95,"lxr_fc_rights":6.74},{"date":"2009-04-02T16:00:00.000Z","stockId":2077,"sp":6.67,"lxr_fc_rights":6.47},{"date":"2009-04-06T16:00:00.000Z","stockId":2077,"sp":6.76,"lxr_fc_rights":6.56},{"date":"2009-04-07T16:00:00.000Z","stockId":2077,"sp":6.51,"lxr_fc_rights":6.31},{"date":"2009-04-08T16:00:00.000Z","stockId":2077,"sp":6.6,"lxr_fc_rights":6.4},{"date":"2009-04-09T16:00:00.000Z","stockId":2077,"sp":6.93,"lxr_fc_rights":6.72},{"date":"2009-04-12T16:00:00.000Z","stockId":2077,"sp":7.32,"lxr_fc_rights":7.1},{"date":"2009-04-13T16:00:00.000Z","stockId":2077,"sp":7.3,"lxr_fc_rights":7.08},{"date":"2009-04-14T16:00:00.000Z","stockId":2077,"sp":7.35,"lxr_fc_rights":7.13},{"date":"2009-04-15T16:00:00.000Z","stockId":2077,"sp":7.61,"lxr_fc_rights":7.38},{"date":"2009-04-16T16:00:00.000Z","stockId":2077,"sp":7.21,"lxr_fc_rights":6.99},{"date":"2009-04-19T16:00:00.000Z","stockId":2077,"sp":7.52,"lxr_fc_rights":7.29},{"date":"2009-04-20T16:00:00.000Z","stockId":2077,"sp":7.45,"lxr_fc_rights":7.23},{"date":"2009-04-21T16:00:00.000Z","stockId":2077,"sp":6.9,"lxr_fc_rights":6.69},{"date":"2009-04-22T16:00:00.000Z","stockId":2077,"sp":7.39,"lxr_fc_rights":7.17},{"date":"2009-04-23T16:00:00.000Z","stockId":2077,"sp":7.38,"lxr_fc_rights":7.16},{"date":"2009-04-26T16:00:00.000Z","stockId":2077,"sp":7.3,"lxr_fc_rights":7.08},{"date":"2009-04-27T16:00:00.000Z","stockId":2077,"sp":7.68,"lxr_fc_rights":7.45},{"date":"2009-04-28T16:00:00.000Z","stockId":2077,"sp":7.79,"lxr_fc_rights":7.56},{"date":"2009-04-29T16:00:00.000Z","stockId":2077,"sp":7.96,"lxr_fc_rights":7.72},{"date":"2009-05-03T16:00:00.000Z","stockId":2077,"sp":8.09,"lxr_fc_rights":7.85},{"date":"2009-05-04T16:00:00.000Z","stockId":2077,"sp":8.28,"lxr_fc_rights":8.03},{"date":"2009-05-05T16:00:00.000Z","stockId":2077,"sp":8.4,"lxr_fc_rights":8.15},{"date":"2009-05-06T16:00:00.000Z","stockId":2077,"sp":8.21,"lxr_fc_rights":7.96},{"date":"2009-05-07T16:00:00.000Z","stockId":2077,"sp":8.15,"lxr_fc_rights":7.9},{"date":"2009-05-10T16:00:00.000Z","stockId":2077,"sp":7.52,"lxr_fc_rights":7.29},{"date":"2009-05-11T16:00:00.000Z","stockId":2077,"sp":7.75,"lxr_fc_rights":7.52},{"date":"2009-05-12T16:00:00.000Z","stockId":2077,"sp":7.77,"lxr_fc_rights":7.54},{"date":"2009-05-13T16:00:00.000Z","stockId":2077,"sp":8.15,"lxr_fc_rights":7.9},{"date":"2009-05-14T16:00:00.000Z","stockId":2077,"sp":8.01,"lxr_fc_rights":7.77},{"date":"2009-05-17T16:00:00.000Z","stockId":2077,"sp":8.1,"lxr_fc_rights":7.86},{"date":"2009-05-18T16:00:00.000Z","stockId":2077,"sp":7.99,"lxr_fc_rights":7.75},{"date":"2009-05-19T16:00:00.000Z","stockId":2077,"sp":8.27,"lxr_fc_rights":8.02},{"date":"2009-05-20T16:00:00.000Z","stockId":2077,"sp":7.98,"lxr_fc_rights":7.74},{"date":"2009-05-21T16:00:00.000Z","stockId":2077,"sp":8.08,"lxr_fc_rights":7.84},{"date":"2009-05-24T16:00:00.000Z","stockId":2077,"sp":8.5,"lxr_fc_rights":8.24},{"date":"2009-05-25T16:00:00.000Z","stockId":2077,"sp":8.45,"lxr_fc_rights":8.2},{"date":"2009-05-26T16:00:00.000Z","stockId":2077,"sp":8.48,"lxr_fc_rights":8.22},{"date":"2009-05-31T16:00:00.000Z","stockId":2077,"sp":8.59,"lxr_fc_rights":8.33},{"date":"2009-06-01T16:00:00.000Z","stockId":2077,"sp":8.7,"lxr_fc_rights":8.44},{"date":"2009-06-02T16:00:00.000Z","stockId":2077,"sp":8.58,"lxr_fc_rights":8.32},{"date":"2009-06-03T16:00:00.000Z","stockId":2077,"sp":8.43,"lxr_fc_rights":8.18},{"date":"2009-06-04T16:00:00.000Z","stockId":2077,"sp":8.21,"lxr_fc_rights":7.96},{"date":"2009-06-07T16:00:00.000Z","stockId":2077,"sp":8.28,"lxr_fc_rights":8.03},{"date":"2009-06-08T16:00:00.000Z","stockId":2077,"sp":8.37,"lxr_fc_rights":8.12},{"date":"2009-06-09T16:00:00.000Z","stockId":2077,"sp":8.3,"lxr_fc_rights":8.05},{"date":"2009-06-10T16:00:00.000Z","stockId":2077,"sp":8.27,"lxr_fc_rights":8.02},{"date":"2009-06-11T16:00:00.000Z","stockId":2077,"sp":8,"lxr_fc_rights":7.76},{"date":"2009-06-14T16:00:00.000Z","stockId":2077,"sp":8.04,"lxr_fc_rights":7.8},{"date":"2009-06-15T16:00:00.000Z","stockId":2077,"sp":8.08,"lxr_fc_rights":7.84},{"date":"2009-06-16T16:00:00.000Z","stockId":2077,"sp":8.15,"lxr_fc_rights":7.9},{"date":"2009-06-17T16:00:00.000Z","stockId":2077,"sp":8.58,"lxr_fc_rights":8.32},{"date":"2009-06-18T16:00:00.000Z","stockId":2077,"sp":8.73,"lxr_fc_rights":8.47},{"date":"2009-06-21T16:00:00.000Z","stockId":2077,"sp":8.3,"lxr_fc_rights":8.05},{"date":"2009-06-22T16:00:00.000Z","stockId":2077,"sp":8.18,"lxr_fc_rights":7.93},{"date":"2009-06-23T16:00:00.000Z","stockId":2077,"sp":8.24,"lxr_fc_rights":7.99},{"date":"2009-06-24T16:00:00.000Z","stockId":2077,"sp":8.21,"lxr_fc_rights":7.96},{"date":"2009-06-25T16:00:00.000Z","stockId":2077,"sp":8.14,"lxr_fc_rights":7.9},{"date":"2009-06-29T16:00:00.000Z","stockId":2077,"sp":7.97,"lxr_fc_rights":7.73},{"date":"2009-06-30T16:00:00.000Z","stockId":2077,"sp":8.11,"lxr_fc_rights":7.87},{"date":"2009-07-01T16:00:00.000Z","stockId":2077,"sp":8.13,"lxr_fc_rights":7.89},{"date":"2009-07-02T16:00:00.000Z","stockId":2077,"sp":8.44,"lxr_fc_rights":8.19},{"date":"2009-07-05T16:00:00.000Z","stockId":2077,"sp":8.31,"lxr_fc_rights":8.06},{"date":"2009-07-06T16:00:00.000Z","stockId":2077,"sp":8.21,"lxr_fc_rights":7.96},{"date":"2009-07-07T16:00:00.000Z","stockId":2077,"sp":8.23,"lxr_fc_rights":7.98},{"date":"2009-07-08T16:00:00.000Z","stockId":2077,"sp":8.34,"lxr_fc_rights":8.09},{"date":"2009-07-09T16:00:00.000Z","stockId":2077,"sp":8.45,"lxr_fc_rights":8.2},{"date":"2009-07-12T16:00:00.000Z","stockId":2077,"sp":8.71,"lxr_fc_rights":8.45},{"date":"2009-07-13T16:00:00.000Z","stockId":2077,"sp":8.99,"lxr_fc_rights":8.72},{"date":"2009-07-14T16:00:00.000Z","stockId":2077,"sp":8.84,"lxr_fc_rights":8.57},{"date":"2009-07-15T16:00:00.000Z","stockId":2077,"sp":9.19,"lxr_fc_rights":8.91},{"date":"2009-07-16T16:00:00.000Z","stockId":2077,"sp":8.96,"lxr_fc_rights":8.74},{"date":"2009-07-19T16:00:00.000Z","stockId":2077,"sp":9.04,"lxr_fc_rights":8.82},{"date":"2009-07-20T16:00:00.000Z","stockId":2077,"sp":8.59,"lxr_fc_rights":8.38},{"date":"2009-07-21T16:00:00.000Z","stockId":2077,"sp":8.67,"lxr_fc_rights":8.45},{"date":"2009-07-22T16:00:00.000Z","stockId":2077,"sp":8.77,"lxr_fc_rights":8.55},{"date":"2009-07-23T16:00:00.000Z","stockId":2077,"sp":8.47,"lxr_fc_rights":8.26},{"date":"2009-07-26T16:00:00.000Z","stockId":2077,"sp":8.61,"lxr_fc_rights":8.4},{"date":"2009-07-27T16:00:00.000Z","stockId":2077,"sp":8.77,"lxr_fc_rights":8.55},{"date":"2009-07-28T16:00:00.000Z","stockId":2077,"sp":8.06,"lxr_fc_rights":7.86},{"date":"2009-07-29T16:00:00.000Z","stockId":2077,"sp":7.96,"lxr_fc_rights":7.76},{"date":"2009-07-30T16:00:00.000Z","stockId":2077,"sp":8.19,"lxr_fc_rights":7.99},{"date":"2009-08-02T16:00:00.000Z","stockId":2077,"sp":8.23,"lxr_fc_rights":8.03},{"date":"2009-08-03T16:00:00.000Z","stockId":2077,"sp":8.5,"lxr_fc_rights":8.29},{"date":"2009-08-04T16:00:00.000Z","stockId":2077,"sp":8.5,"lxr_fc_rights":8.29},{"date":"2009-08-05T16:00:00.000Z","stockId":2077,"sp":8.6,"lxr_fc_rights":8.39},{"date":"2009-08-06T16:00:00.000Z","stockId":2077,"sp":8.1,"lxr_fc_rights":7.9},{"date":"2009-08-09T16:00:00.000Z","stockId":2077,"sp":8.21,"lxr_fc_rights":8.01},{"date":"2009-08-10T16:00:00.000Z","stockId":2077,"sp":8.22,"lxr_fc_rights":8.02},{"date":"2009-08-11T16:00:00.000Z","stockId":2077,"sp":7.66,"lxr_fc_rights":7.47},{"date":"2009-08-12T16:00:00.000Z","stockId":2077,"sp":7.75,"lxr_fc_rights":7.56},{"date":"2009-08-13T16:00:00.000Z","stockId":2077,"sp":7.38,"lxr_fc_rights":7.2},{"date":"2009-08-16T16:00:00.000Z","stockId":2077,"sp":6.69,"lxr_fc_rights":6.52},{"date":"2009-08-17T16:00:00.000Z","stockId":2077,"sp":6.88,"lxr_fc_rights":6.71},{"date":"2009-08-18T16:00:00.000Z","stockId":2077,"sp":6.34,"lxr_fc_rights":6.18},{"date":"2009-08-19T16:00:00.000Z","stockId":2077,"sp":6.65,"lxr_fc_rights":6.49},{"date":"2009-08-20T16:00:00.000Z","stockId":2077,"sp":7.32,"lxr_fc_rights":7.14},{"date":"2009-08-23T16:00:00.000Z","stockId":2077,"sp":7.27,"lxr_fc_rights":7.09},{"date":"2009-08-24T16:00:00.000Z","stockId":2077,"sp":6.89,"lxr_fc_rights":6.72},{"date":"2009-08-25T16:00:00.000Z","stockId":2077,"sp":7.09,"lxr_fc_rights":6.91},{"date":"2009-08-26T16:00:00.000Z","stockId":2077,"sp":7.12,"lxr_fc_rights":6.94},{"date":"2009-08-27T16:00:00.000Z","stockId":2077,"sp":6.87,"lxr_fc_rights":6.7},{"date":"2009-08-30T16:00:00.000Z","stockId":2077,"sp":6.32,"lxr_fc_rights":6.16},{"date":"2009-08-31T16:00:00.000Z","stockId":2077,"sp":6.28,"lxr_fc_rights":6.12},{"date":"2009-09-01T16:00:00.000Z","stockId":2077,"sp":6.37,"lxr_fc_rights":6.21},{"date":"2009-09-02T16:00:00.000Z","stockId":2077,"sp":6.68,"lxr_fc_rights":6.51},{"date":"2009-09-03T16:00:00.000Z","stockId":2077,"sp":6.73,"lxr_fc_rights":6.56},{"date":"2009-09-06T16:00:00.000Z","stockId":2077,"sp":6.72,"lxr_fc_rights":6.55},{"date":"2009-09-07T16:00:00.000Z","stockId":2077,"sp":6.9,"lxr_fc_rights":6.73},{"date":"2009-09-08T16:00:00.000Z","stockId":2077,"sp":6.92,"lxr_fc_rights":6.75},{"date":"2009-09-09T16:00:00.000Z","stockId":2077,"sp":6.78,"lxr_fc_rights":6.61},{"date":"2009-09-10T16:00:00.000Z","stockId":2077,"sp":6.88,"lxr_fc_rights":6.71},{"date":"2009-09-13T16:00:00.000Z","stockId":2077,"sp":7.12,"lxr_fc_rights":6.94},{"date":"2009-09-14T16:00:00.000Z","stockId":2077,"sp":7.18,"lxr_fc_rights":7},{"date":"2009-09-15T16:00:00.000Z","stockId":2077,"sp":7.27,"lxr_fc_rights":7.09},{"date":"2009-09-16T16:00:00.000Z","stockId":2077,"sp":7.38,"lxr_fc_rights":7.2},{"date":"2009-09-17T16:00:00.000Z","stockId":2077,"sp":8.05,"lxr_fc_rights":7.85},{"date":"2009-09-20T16:00:00.000Z","stockId":2077,"sp":8.1,"lxr_fc_rights":7.9},{"date":"2009-09-21T16:00:00.000Z","stockId":2077,"sp":8.23,"lxr_fc_rights":8.03},{"date":"2009-09-22T16:00:00.000Z","stockId":2077,"sp":8.05,"lxr_fc_rights":7.85},{"date":"2009-09-23T16:00:00.000Z","stockId":2077,"sp":7.89,"lxr_fc_rights":7.69},{"date":"2009-09-24T16:00:00.000Z","stockId":2077,"sp":8.03,"lxr_fc_rights":7.83},{"date":"2009-09-27T16:00:00.000Z","stockId":2077,"sp":8.02,"lxr_fc_rights":7.82},{"date":"2009-09-28T16:00:00.000Z","stockId":2077,"sp":8.06,"lxr_fc_rights":7.86},{"date":"2009-09-29T16:00:00.000Z","stockId":2077,"sp":8.08,"lxr_fc_rights":7.88},{"date":"2009-10-08T16:00:00.000Z","stockId":2077,"sp":8.47,"lxr_fc_rights":8.26},{"date":"2009-10-11T16:00:00.000Z","stockId":2077,"sp":8.14,"lxr_fc_rights":7.94},{"date":"2009-10-12T16:00:00.000Z","stockId":2077,"sp":7.9,"lxr_fc_rights":7.7},{"date":"2009-10-13T16:00:00.000Z","stockId":2077,"sp":7.96,"lxr_fc_rights":7.76},{"date":"2009-10-14T16:00:00.000Z","stockId":2077,"sp":7.81,"lxr_fc_rights":7.62},{"date":"2009-10-15T16:00:00.000Z","stockId":2077,"sp":7.92,"lxr_fc_rights":7.72},{"date":"2009-10-18T16:00:00.000Z","stockId":2077,"sp":8.04,"lxr_fc_rights":7.84},{"date":"2009-10-19T16:00:00.000Z","stockId":2077,"sp":8.2,"lxr_fc_rights":8},{"date":"2009-10-20T16:00:00.000Z","stockId":2077,"sp":8.27,"lxr_fc_rights":8.06},{"date":"2009-10-21T16:00:00.000Z","stockId":2077,"sp":8.16,"lxr_fc_rights":7.96},{"date":"2009-10-22T16:00:00.000Z","stockId":2077,"sp":8.13,"lxr_fc_rights":7.93},{"date":"2009-10-25T16:00:00.000Z","stockId":2077,"sp":7.89,"lxr_fc_rights":7.69},{"date":"2009-10-26T16:00:00.000Z","stockId":2077,"sp":7.44,"lxr_fc_rights":7.26},{"date":"2009-10-27T16:00:00.000Z","stockId":2077,"sp":7.63,"lxr_fc_rights":7.44},{"date":"2009-10-28T16:00:00.000Z","stockId":2077,"sp":7.35,"lxr_fc_rights":7.17},{"date":"2009-10-29T16:00:00.000Z","stockId":2077,"sp":7.37,"lxr_fc_rights":7.19},{"date":"2009-11-01T16:00:00.000Z","stockId":2077,"sp":7.51,"lxr_fc_rights":7.32},{"date":"2009-11-02T16:00:00.000Z","stockId":2077,"sp":7.73,"lxr_fc_rights":7.54},{"date":"2009-11-03T16:00:00.000Z","stockId":2077,"sp":7.67,"lxr_fc_rights":7.48},{"date":"2009-11-04T16:00:00.000Z","stockId":2077,"sp":7.79,"lxr_fc_rights":7.6},{"date":"2009-11-05T16:00:00.000Z","stockId":2077,"sp":7.85,"lxr_fc_rights":7.66},{"date":"2009-11-08T16:00:00.000Z","stockId":2077,"sp":7.85,"lxr_fc_rights":7.66},{"date":"2009-11-09T16:00:00.000Z","stockId":2077,"sp":7.95,"lxr_fc_rights":7.75},{"date":"2009-11-11T16:00:00.000Z","stockId":2077,"sp":7.89,"lxr_fc_rights":7.71},{"date":"2009-11-12T16:00:00.000Z","stockId":2077,"sp":7.95,"lxr_fc_rights":7.75},{"date":"2009-11-15T16:00:00.000Z","stockId":2077,"sp":8.11,"lxr_fc_rights":7.91},{"date":"2009-11-16T16:00:00.000Z","stockId":2077,"sp":8.12,"lxr_fc_rights":7.92},{"date":"2009-11-17T16:00:00.000Z","stockId":2077,"sp":8.05,"lxr_fc_rights":7.85},{"date":"2009-11-18T16:00:00.000Z","stockId":2077,"sp":8.25,"lxr_fc_rights":8.05},{"date":"2009-11-19T16:00:00.000Z","stockId":2077,"sp":8.25,"lxr_fc_rights":8.05},{"date":"2009-11-22T16:00:00.000Z","stockId":2077,"sp":8.4,"lxr_fc_rights":8.19},{"date":"2009-11-23T16:00:00.000Z","stockId":2077,"sp":7.82,"lxr_fc_rights":7.63},{"date":"2009-11-24T16:00:00.000Z","stockId":2077,"sp":8.18,"lxr_fc_rights":7.98},{"date":"2009-11-25T16:00:00.000Z","stockId":2077,"sp":7.75,"lxr_fc_rights":7.56},{"date":"2009-11-26T16:00:00.000Z","stockId":2077,"sp":7.61,"lxr_fc_rights":7.42},{"date":"2009-11-29T16:00:00.000Z","stockId":2077,"sp":7.93,"lxr_fc_rights":7.73},{"date":"2009-11-30T16:00:00.000Z","stockId":2077,"sp":8.13,"lxr_fc_rights":7.93},{"date":"2009-12-01T16:00:00.000Z","stockId":2077,"sp":8.21,"lxr_fc_rights":8.01},{"date":"2009-12-02T16:00:00.000Z","stockId":2077,"sp":8.53,"lxr_fc_rights":8.32},{"date":"2009-12-03T16:00:00.000Z","stockId":2077,"sp":8.22,"lxr_fc_rights":8.02},{"date":"2009-12-06T16:00:00.000Z","stockId":2077,"sp":8.4,"lxr_fc_rights":8.19},{"date":"2009-12-07T16:00:00.000Z","stockId":2077,"sp":8.43,"lxr_fc_rights":8.22},{"date":"2009-12-08T16:00:00.000Z","stockId":2077,"sp":8.41,"lxr_fc_rights":8.2},{"date":"2009-12-09T16:00:00.000Z","stockId":2077,"sp":8.37,"lxr_fc_rights":8.16},{"date":"2009-12-10T16:00:00.000Z","stockId":2077,"sp":8.31,"lxr_fc_rights":8.1},{"date":"2009-12-13T16:00:00.000Z","stockId":2077,"sp":8.11,"lxr_fc_rights":7.91},{"date":"2009-12-14T16:00:00.000Z","stockId":2077,"sp":8.1,"lxr_fc_rights":7.9},{"date":"2009-12-15T16:00:00.000Z","stockId":2077,"sp":8.1,"lxr_fc_rights":7.9},{"date":"2009-12-16T16:00:00.000Z","stockId":2077,"sp":7.75,"lxr_fc_rights":7.56},{"date":"2009-12-17T16:00:00.000Z","stockId":2077,"sp":7.37,"lxr_fc_rights":7.19},{"date":"2009-12-20T16:00:00.000Z","stockId":2077,"sp":7.5,"lxr_fc_rights":7.31},{"date":"2009-12-21T16:00:00.000Z","stockId":2077,"sp":7.19,"lxr_fc_rights":7.01},{"date":"2009-12-22T16:00:00.000Z","stockId":2077,"sp":7.27,"lxr_fc_rights":7.09},{"date":"2009-12-23T16:00:00.000Z","stockId":2077,"sp":7.48,"lxr_fc_rights":7.29},{"date":"2009-12-24T16:00:00.000Z","stockId":2077,"sp":7.48,"lxr_fc_rights":7.29},{"date":"2009-12-27T16:00:00.000Z","stockId":2077,"sp":7.59,"lxr_fc_rights":7.4},{"date":"2009-12-28T16:00:00.000Z","stockId":2077,"sp":7.64,"lxr_fc_rights":7.45},{"date":"2009-12-29T16:00:00.000Z","stockId":2077,"sp":7.59,"lxr_fc_rights":7.4},{"date":"2009-12-30T16:00:00.000Z","stockId":2077,"sp":7.62,"lxr_fc_rights":7.43},{"date":"2010-01-03T16:00:00.000Z","stockId":2077,"sp":7.65,"lxr_fc_rights":7.46},{"date":"2010-01-04T16:00:00.000Z","stockId":2077,"sp":7.57,"lxr_fc_rights":7.38},{"date":"2010-01-05T16:00:00.000Z","stockId":2077,"sp":7.65,"lxr_fc_rights":7.46},{"date":"2010-01-06T16:00:00.000Z","stockId":2077,"sp":7.66,"lxr_fc_rights":7.47},{"date":"2010-01-07T16:00:00.000Z","stockId":2077,"sp":7.63,"lxr_fc_rights":7.44},{"date":"2010-01-10T16:00:00.000Z","stockId":2077,"sp":7.72,"lxr_fc_rights":7.53},{"date":"2010-01-11T16:00:00.000Z","stockId":2077,"sp":7.83,"lxr_fc_rights":7.64},{"date":"2010-01-12T16:00:00.000Z","stockId":2077,"sp":7.76,"lxr_fc_rights":7.57},{"date":"2010-01-13T16:00:00.000Z","stockId":2077,"sp":8.16,"lxr_fc_rights":7.96},{"date":"2010-01-14T16:00:00.000Z","stockId":2077,"sp":8.49,"lxr_fc_rights":8.28},{"date":"2010-01-17T16:00:00.000Z","stockId":2077,"sp":8.42,"lxr_fc_rights":8.21},{"date":"2010-01-18T16:00:00.000Z","stockId":2077,"sp":8.8,"lxr_fc_rights":8.58},{"date":"2010-01-19T16:00:00.000Z","stockId":2077,"sp":8.8,"lxr_fc_rights":8.58},{"date":"2010-01-20T16:00:00.000Z","stockId":2077,"sp":8.67,"lxr_fc_rights":8.45},{"date":"2010-01-21T16:00:00.000Z","stockId":2077,"sp":8.14,"lxr_fc_rights":7.94},{"date":"2010-01-24T16:00:00.000Z","stockId":2077,"sp":8.24,"lxr_fc_rights":8.04},{"date":"2010-01-25T16:00:00.000Z","stockId":2077,"sp":7.87,"lxr_fc_rights":7.67},{"date":"2010-01-26T16:00:00.000Z","stockId":2077,"sp":7.7,"lxr_fc_rights":7.51},{"date":"2010-01-27T16:00:00.000Z","stockId":2077,"sp":7.95,"lxr_fc_rights":7.75},{"date":"2010-01-28T16:00:00.000Z","stockId":2077,"sp":7.95,"lxr_fc_rights":7.75},{"date":"2010-01-31T16:00:00.000Z","stockId":2077,"sp":8.3,"lxr_fc_rights":8.09},{"date":"2010-02-01T16:00:00.000Z","stockId":2077,"sp":8.21,"lxr_fc_rights":8.01},{"date":"2010-02-02T16:00:00.000Z","stockId":2077,"sp":8.5,"lxr_fc_rights":8.29},{"date":"2010-02-03T16:00:00.000Z","stockId":2077,"sp":8.72,"lxr_fc_rights":8.5},{"date":"2010-02-04T16:00:00.000Z","stockId":2077,"sp":8.36,"lxr_fc_rights":8.15},{"date":"2010-02-07T16:00:00.000Z","stockId":2077,"sp":8.38,"lxr_fc_rights":8.17},{"date":"2010-02-08T16:00:00.000Z","stockId":2077,"sp":8.48,"lxr_fc_rights":8.27},{"date":"2010-02-09T16:00:00.000Z","stockId":2077,"sp":8.66,"lxr_fc_rights":8.45},{"date":"2010-02-10T16:00:00.000Z","stockId":2077,"sp":8.46,"lxr_fc_rights":8.25},{"date":"2010-02-11T16:00:00.000Z","stockId":2077,"sp":8.42,"lxr_fc_rights":8.21},{"date":"2010-02-21T16:00:00.000Z","stockId":2077,"sp":8.53,"lxr_fc_rights":8.32},{"date":"2010-02-22T16:00:00.000Z","stockId":2077,"sp":8.7,"lxr_fc_rights":8.48},{"date":"2010-02-23T16:00:00.000Z","stockId":2077,"sp":8.99,"lxr_fc_rights":8.77},{"date":"2010-02-24T16:00:00.000Z","stockId":2077,"sp":8.96,"lxr_fc_rights":8.74},{"date":"2010-02-25T16:00:00.000Z","stockId":2077,"sp":8.89,"lxr_fc_rights":8.67},{"date":"2010-02-28T16:00:00.000Z","stockId":2077,"sp":8.99,"lxr_fc_rights":8.77},{"date":"2010-03-01T16:00:00.000Z","stockId":2077,"sp":9.18,"lxr_fc_rights":8.95},{"date":"2010-03-02T16:00:00.000Z","stockId":2077,"sp":9.4,"lxr_fc_rights":9.17},{"date":"2010-03-03T16:00:00.000Z","stockId":2077,"sp":8.88,"lxr_fc_rights":8.66},{"date":"2010-03-04T16:00:00.000Z","stockId":2077,"sp":8.87,"lxr_fc_rights":8.65},{"date":"2010-03-07T16:00:00.000Z","stockId":2077,"sp":9,"lxr_fc_rights":8.78},{"date":"2010-03-08T16:00:00.000Z","stockId":2077,"sp":8.82,"lxr_fc_rights":8.6},{"date":"2010-03-09T16:00:00.000Z","stockId":2077,"sp":8.78,"lxr_fc_rights":8.56},{"date":"2010-03-10T16:00:00.000Z","stockId":2077,"sp":8.78,"lxr_fc_rights":8.56},{"date":"2010-03-11T16:00:00.000Z","stockId":2077,"sp":8.67,"lxr_fc_rights":8.44},{"date":"2010-03-14T16:00:00.000Z","stockId":2077,"sp":8.46,"lxr_fc_rights":8.25},{"date":"2010-03-15T16:00:00.000Z","stockId":2077,"sp":8.62,"lxr_fc_rights":8.41},{"date":"2010-03-16T16:00:00.000Z","stockId":2077,"sp":8.85,"lxr_fc_rights":8.63},{"date":"2010-03-18T16:00:00.000Z","stockId":2077,"sp":8.95,"lxr_fc_rights":8.73},{"date":"2010-03-21T16:00:00.000Z","stockId":2077,"sp":8.99,"lxr_fc_rights":8.77},{"date":"2010-03-22T16:00:00.000Z","stockId":2077,"sp":8.8,"lxr_fc_rights":8.58},{"date":"2010-03-23T16:00:00.000Z","stockId":2077,"sp":8.88,"lxr_fc_rights":8.66},{"date":"2010-03-24T16:00:00.000Z","stockId":2077,"sp":9.03,"lxr_fc_rights":8.81},{"date":"2010-03-25T16:00:00.000Z","stockId":2077,"sp":9.12,"lxr_fc_rights":8.89},{"date":"2010-03-28T16:00:00.000Z","stockId":2077,"sp":9.17,"lxr_fc_rights":8.94},{"date":"2010-03-29T16:00:00.000Z","stockId":2077,"sp":9.28,"lxr_fc_rights":9.05},{"date":"2010-03-30T16:00:00.000Z","stockId":2077,"sp":9.31,"lxr_fc_rights":9.08},{"date":"2010-03-31T16:00:00.000Z","stockId":2077,"sp":9.3,"lxr_fc_rights":9.07},{"date":"2010-04-01T16:00:00.000Z","stockId":2077,"sp":9.55,"lxr_fc_rights":9.31},{"date":"2010-04-05T16:00:00.000Z","stockId":2077,"sp":9.59,"lxr_fc_rights":9.35},{"date":"2010-04-06T16:00:00.000Z","stockId":2077,"sp":9.38,"lxr_fc_rights":9.15},{"date":"2010-04-07T16:00:00.000Z","stockId":2077,"sp":9.36,"lxr_fc_rights":9.13},{"date":"2010-04-08T16:00:00.000Z","stockId":2077,"sp":9.48,"lxr_fc_rights":9.24},{"date":"2010-04-11T16:00:00.000Z","stockId":2077,"sp":9.59,"lxr_fc_rights":9.35},{"date":"2010-04-12T16:00:00.000Z","stockId":2077,"sp":9.31,"lxr_fc_rights":9.08},{"date":"2010-04-13T16:00:00.000Z","stockId":2077,"sp":9.32,"lxr_fc_rights":9.09},{"date":"2010-04-14T16:00:00.000Z","stockId":2077,"sp":9.16,"lxr_fc_rights":8.93},{"date":"2010-04-15T16:00:00.000Z","stockId":2077,"sp":9.37,"lxr_fc_rights":9.14},{"date":"2010-04-18T16:00:00.000Z","stockId":2077,"sp":9,"lxr_fc_rights":8.78},{"date":"2010-04-19T16:00:00.000Z","stockId":2077,"sp":9.04,"lxr_fc_rights":8.82},{"date":"2010-04-20T16:00:00.000Z","stockId":2077,"sp":9.21,"lxr_fc_rights":8.98},{"date":"2010-04-21T16:00:00.000Z","stockId":2077,"sp":9.22,"lxr_fc_rights":8.99},{"date":"2010-04-22T16:00:00.000Z","stockId":2077,"sp":9.02,"lxr_fc_rights":8.8},{"date":"2010-04-25T16:00:00.000Z","stockId":2077,"sp":9.59,"lxr_fc_rights":9.35},{"date":"2010-04-26T16:00:00.000Z","stockId":2077,"sp":9.62,"lxr_fc_rights":9.38},{"date":"2010-04-27T16:00:00.000Z","stockId":2077,"sp":10.01,"lxr_fc_rights":9.76},{"date":"2010-04-28T16:00:00.000Z","stockId":2077,"sp":9.5,"lxr_fc_rights":9.26},{"date":"2010-04-29T16:00:00.000Z","stockId":2077,"sp":8.76,"lxr_fc_rights":8.54},{"date":"2010-05-03T16:00:00.000Z","stockId":2077,"sp":8.69,"lxr_fc_rights":8.47},{"date":"2010-05-04T16:00:00.000Z","stockId":2077,"sp":8.89,"lxr_fc_rights":8.67},{"date":"2010-05-05T16:00:00.000Z","stockId":2077,"sp":8.85,"lxr_fc_rights":8.63},{"date":"2010-05-06T16:00:00.000Z","stockId":2077,"sp":9,"lxr_fc_rights":8.78},{"date":"2010-05-09T16:00:00.000Z","stockId":2077,"sp":8.72,"lxr_fc_rights":8.5},{"date":"2010-05-10T16:00:00.000Z","stockId":2077,"sp":8.18,"lxr_fc_rights":7.98},{"date":"2010-05-12T16:00:00.000Z","stockId":2077,"sp":7.79,"lxr_fc_rights":7.6},{"date":"2010-05-13T16:00:00.000Z","stockId":2077,"sp":7.73,"lxr_fc_rights":7.54},{"date":"2010-05-17T16:00:00.000Z","stockId":2077,"sp":7.57,"lxr_fc_rights":7.38},{"date":"2010-05-18T16:00:00.000Z","stockId":2077,"sp":7.54,"lxr_fc_rights":7.35},{"date":"2010-05-19T16:00:00.000Z","stockId":2077,"sp":7.15,"lxr_fc_rights":6.97},{"date":"2010-05-20T16:00:00.000Z","stockId":2077,"sp":7.28,"lxr_fc_rights":7.1},{"date":"2010-05-23T16:00:00.000Z","stockId":2077,"sp":7.63,"lxr_fc_rights":7.44},{"date":"2010-05-24T16:00:00.000Z","stockId":2077,"sp":7.64,"lxr_fc_rights":7.45},{"date":"2010-05-25T16:00:00.000Z","stockId":2077,"sp":7.67,"lxr_fc_rights":7.48},{"date":"2010-05-26T16:00:00.000Z","stockId":2077,"sp":7.88,"lxr_fc_rights":7.68},{"date":"2010-05-27T16:00:00.000Z","stockId":2077,"sp":8.01,"lxr_fc_rights":7.81},{"date":"2010-05-30T16:00:00.000Z","stockId":2077,"sp":7.72,"lxr_fc_rights":7.53},{"date":"2010-05-31T16:00:00.000Z","stockId":2077,"sp":7.55,"lxr_fc_rights":7.36},{"date":"2010-06-01T16:00:00.000Z","stockId":2077,"sp":7.69,"lxr_fc_rights":7.5},{"date":"2010-06-02T16:00:00.000Z","stockId":2077,"sp":7.5,"lxr_fc_rights":7.31},{"date":"2010-06-03T16:00:00.000Z","stockId":2077,"sp":7.6,"lxr_fc_rights":7.41},{"date":"2010-06-06T16:00:00.000Z","stockId":2077,"sp":7.62,"lxr_fc_rights":7.43},{"date":"2010-06-07T16:00:00.000Z","stockId":2077,"sp":7.71,"lxr_fc_rights":7.52},{"date":"2010-06-08T16:00:00.000Z","stockId":2077,"sp":7.87,"lxr_fc_rights":7.67},{"date":"2010-06-09T16:00:00.000Z","stockId":2077,"sp":7.86,"lxr_fc_rights":7.67},{"date":"2010-06-10T16:00:00.000Z","stockId":2077,"sp":7.93,"lxr_fc_rights":7.73},{"date":"2010-06-16T16:00:00.000Z","stockId":2077,"sp":7.91,"lxr_fc_rights":7.71},{"date":"2010-06-17T16:00:00.000Z","stockId":2077,"sp":7.59,"lxr_fc_rights":7.4},{"date":"2010-06-20T16:00:00.000Z","stockId":2077,"sp":7.8,"lxr_fc_rights":7.61},{"date":"2010-06-21T16:00:00.000Z","stockId":2077,"sp":7.98,"lxr_fc_rights":7.78},{"date":"2010-06-22T16:00:00.000Z","stockId":2077,"sp":8.03,"lxr_fc_rights":7.83},{"date":"2010-06-23T16:00:00.000Z","stockId":2077,"sp":8.03,"lxr_fc_rights":7.83},{"date":"2010-06-24T16:00:00.000Z","stockId":2077,"sp":7.86,"lxr_fc_rights":7.67},{"date":"2010-06-27T16:00:00.000Z","stockId":2077,"sp":7.6,"lxr_fc_rights":7.41},{"date":"2010-06-28T16:00:00.000Z","stockId":2077,"sp":7.05,"lxr_fc_rights":6.88},{"date":"2010-06-29T16:00:00.000Z","stockId":2077,"sp":6.9,"lxr_fc_rights":6.73},{"date":"2010-06-30T16:00:00.000Z","stockId":2077,"sp":6.67,"lxr_fc_rights":6.5},{"date":"2010-07-01T16:00:00.000Z","stockId":2077,"sp":6.64,"lxr_fc_rights":6.48},{"date":"2010-07-04T16:00:00.000Z","stockId":2077,"sp":6.5,"lxr_fc_rights":6.34},{"date":"2010-07-05T16:00:00.000Z","stockId":2077,"sp":6.7,"lxr_fc_rights":6.53},{"date":"2010-07-06T16:00:00.000Z","stockId":2077,"sp":6.8,"lxr_fc_rights":6.63},{"date":"2010-07-07T16:00:00.000Z","stockId":2077,"sp":6.9,"lxr_fc_rights":6.73},{"date":"2010-07-08T16:00:00.000Z","stockId":2077,"sp":7.04,"lxr_fc_rights":6.87},{"date":"2010-07-11T16:00:00.000Z","stockId":2077,"sp":7.09,"lxr_fc_rights":6.91},{"date":"2010-07-12T16:00:00.000Z","stockId":2077,"sp":7.34,"lxr_fc_rights":7.16},{"date":"2010-07-13T16:00:00.000Z","stockId":2077,"sp":7.33,"lxr_fc_rights":7.15},{"date":"2010-07-14T16:00:00.000Z","stockId":2077,"sp":7.32,"lxr_fc_rights":7.14},{"date":"2010-07-15T16:00:00.000Z","stockId":2077,"sp":7.24,"lxr_fc_rights":7.06},{"date":"2010-07-18T16:00:00.000Z","stockId":2077,"sp":7.38,"lxr_fc_rights":7.2},{"date":"2010-07-19T16:00:00.000Z","stockId":2077,"sp":7.49,"lxr_fc_rights":7.3},{"date":"2010-07-20T16:00:00.000Z","stockId":2077,"sp":7.49,"lxr_fc_rights":7.3},{"date":"2010-07-21T16:00:00.000Z","stockId":2077,"sp":7.56,"lxr_fc_rights":7.37},{"date":"2010-07-22T16:00:00.000Z","stockId":2077,"sp":7.45,"lxr_fc_rights":7.27},{"date":"2010-07-25T16:00:00.000Z","stockId":2077,"sp":7.56,"lxr_fc_rights":7.37},{"date":"2010-07-26T16:00:00.000Z","stockId":2077,"sp":7.54,"lxr_fc_rights":7.35},{"date":"2010-07-27T16:00:00.000Z","stockId":2077,"sp":7.66,"lxr_fc_rights":7.47},{"date":"2010-07-28T16:00:00.000Z","stockId":2077,"sp":7.77,"lxr_fc_rights":7.58},{"date":"2010-07-29T16:00:00.000Z","stockId":2077,"sp":7.69,"lxr_fc_rights":7.5},{"date":"2010-08-01T16:00:00.000Z","stockId":2077,"sp":7.85,"lxr_fc_rights":7.66},{"date":"2010-08-02T16:00:00.000Z","stockId":2077,"sp":7.73,"lxr_fc_rights":7.54},{"date":"2010-08-03T16:00:00.000Z","stockId":2077,"sp":7.8,"lxr_fc_rights":7.61},{"date":"2010-08-04T16:00:00.000Z","stockId":2077,"sp":7.82,"lxr_fc_rights":7.63},{"date":"2010-08-05T16:00:00.000Z","stockId":2077,"sp":7.95,"lxr_fc_rights":7.75},{"date":"2010-08-08T16:00:00.000Z","stockId":2077,"sp":8.75,"lxr_fc_rights":8.53},{"date":"2010-08-09T16:00:00.000Z","stockId":2077,"sp":9.12,"lxr_fc_rights":8.89},{"date":"2010-08-10T16:00:00.000Z","stockId":2077,"sp":9,"lxr_fc_rights":8.78},{"date":"2010-08-11T16:00:00.000Z","stockId":2077,"sp":8.7,"lxr_fc_rights":8.48},{"date":"2010-08-12T16:00:00.000Z","stockId":2077,"sp":8.73,"lxr_fc_rights":8.51},{"date":"2010-08-15T16:00:00.000Z","stockId":2077,"sp":8.89,"lxr_fc_rights":8.67},{"date":"2010-08-16T16:00:00.000Z","stockId":2077,"sp":8.82,"lxr_fc_rights":8.6},{"date":"2010-08-17T16:00:00.000Z","stockId":2077,"sp":8.75,"lxr_fc_rights":8.53},{"date":"2010-08-18T16:00:00.000Z","stockId":2077,"sp":8.94,"lxr_fc_rights":8.72},{"date":"2010-08-19T16:00:00.000Z","stockId":2077,"sp":8.53,"lxr_fc_rights":8.32},{"date":"2010-08-22T16:00:00.000Z","stockId":2077,"sp":8.74,"lxr_fc_rights":8.52},{"date":"2010-08-23T16:00:00.000Z","stockId":2077,"sp":8.98,"lxr_fc_rights":8.76},{"date":"2010-08-24T16:00:00.000Z","stockId":2077,"sp":8.89,"lxr_fc_rights":8.67},{"date":"2010-08-25T16:00:00.000Z","stockId":2077,"sp":9.13,"lxr_fc_rights":8.9},{"date":"2010-08-26T16:00:00.000Z","stockId":2077,"sp":9.16,"lxr_fc_rights":8.93},{"date":"2010-08-29T16:00:00.000Z","stockId":2077,"sp":9.31,"lxr_fc_rights":9.08},{"date":"2010-08-30T16:00:00.000Z","stockId":2077,"sp":9.22,"lxr_fc_rights":8.99},{"date":"2010-08-31T16:00:00.000Z","stockId":2077,"sp":9.35,"lxr_fc_rights":9.12},{"date":"2010-09-01T16:00:00.000Z","stockId":2077,"sp":9.45,"lxr_fc_rights":9.22},{"date":"2010-09-02T16:00:00.000Z","stockId":2077,"sp":9.47,"lxr_fc_rights":9.24},{"date":"2010-09-05T16:00:00.000Z","stockId":2077,"sp":9.12,"lxr_fc_rights":8.89},{"date":"2010-09-06T16:00:00.000Z","stockId":2077,"sp":9.3,"lxr_fc_rights":9.07},{"date":"2010-09-07T16:00:00.000Z","stockId":2077,"sp":9.38,"lxr_fc_rights":9.15},{"date":"2010-09-08T16:00:00.000Z","stockId":2077,"sp":9.11,"lxr_fc_rights":8.88},{"date":"2010-09-09T16:00:00.000Z","stockId":2077,"sp":10.02,"lxr_fc_rights":9.77},{"date":"2010-09-14T16:00:00.000Z","stockId":2077,"sp":11.02,"lxr_fc_rights":10.75},{"date":"2010-09-15T16:00:00.000Z","stockId":2077,"sp":12.12,"lxr_fc_rights":11.82},{"date":"2010-09-16T16:00:00.000Z","stockId":2077,"sp":10.91,"lxr_fc_rights":10.64},{"date":"2010-09-19T16:00:00.000Z","stockId":2077,"sp":10.16,"lxr_fc_rights":9.91},{"date":"2010-09-20T16:00:00.000Z","stockId":2077,"sp":9.98,"lxr_fc_rights":9.73},{"date":"2010-09-26T16:00:00.000Z","stockId":2077,"sp":10.38,"lxr_fc_rights":10.12},{"date":"2010-09-27T16:00:00.000Z","stockId":2077,"sp":9.77,"lxr_fc_rights":9.53},{"date":"2010-09-28T16:00:00.000Z","stockId":2077,"sp":9.71,"lxr_fc_rights":9.47},{"date":"2010-09-29T16:00:00.000Z","stockId":2077,"sp":9.76,"lxr_fc_rights":9.52},{"date":"2010-10-07T16:00:00.000Z","stockId":2077,"sp":9.97,"lxr_fc_rights":9.72},{"date":"2010-10-10T16:00:00.000Z","stockId":2077,"sp":10.15,"lxr_fc_rights":9.9},{"date":"2010-10-11T16:00:00.000Z","stockId":2077,"sp":10.05,"lxr_fc_rights":9.8},{"date":"2010-10-12T16:00:00.000Z","stockId":2077,"sp":10.1,"lxr_fc_rights":9.85},{"date":"2010-10-13T16:00:00.000Z","stockId":2077,"sp":9.4,"lxr_fc_rights":9.17},{"date":"2010-10-14T16:00:00.000Z","stockId":2077,"sp":9.34,"lxr_fc_rights":9.11},{"date":"2010-10-17T16:00:00.000Z","stockId":2077,"sp":9.26,"lxr_fc_rights":9.03},{"date":"2010-10-18T16:00:00.000Z","stockId":2077,"sp":9.65,"lxr_fc_rights":9.41},{"date":"2010-10-19T16:00:00.000Z","stockId":2077,"sp":9.6,"lxr_fc_rights":9.36},{"date":"2010-10-20T16:00:00.000Z","stockId":2077,"sp":9.76,"lxr_fc_rights":9.52},{"date":"2010-10-24T16:00:00.000Z","stockId":2077,"sp":10.09,"lxr_fc_rights":9.84},{"date":"2010-10-25T16:00:00.000Z","stockId":2077,"sp":10.71,"lxr_fc_rights":10.44},{"date":"2010-10-26T16:00:00.000Z","stockId":2077,"sp":10.28,"lxr_fc_rights":10.02},{"date":"2010-10-27T16:00:00.000Z","stockId":2077,"sp":10.37,"lxr_fc_rights":10.11},{"date":"2010-10-28T16:00:00.000Z","stockId":2077,"sp":10.8,"lxr_fc_rights":10.53},{"date":"2010-10-31T16:00:00.000Z","stockId":2077,"sp":11.19,"lxr_fc_rights":10.91},{"date":"2010-11-01T16:00:00.000Z","stockId":2077,"sp":10.74,"lxr_fc_rights":10.47},{"date":"2010-11-02T16:00:00.000Z","stockId":2077,"sp":10.59,"lxr_fc_rights":10.33},{"date":"2010-11-03T16:00:00.000Z","stockId":2077,"sp":11.04,"lxr_fc_rights":10.77},{"date":"2010-11-04T16:00:00.000Z","stockId":2077,"sp":10.92,"lxr_fc_rights":10.65},{"date":"2010-11-07T16:00:00.000Z","stockId":2077,"sp":11.04,"lxr_fc_rights":10.77},{"date":"2010-11-08T16:00:00.000Z","stockId":2077,"sp":11.31,"lxr_fc_rights":11.03},{"date":"2010-11-09T16:00:00.000Z","stockId":2077,"sp":11.2,"lxr_fc_rights":10.92},{"date":"2010-11-10T16:00:00.000Z","stockId":2077,"sp":11.01,"lxr_fc_rights":10.74},{"date":"2010-11-11T16:00:00.000Z","stockId":2077,"sp":9.91,"lxr_fc_rights":9.66},{"date":"2010-11-14T16:00:00.000Z","stockId":2077,"sp":10.32,"lxr_fc_rights":10.06},{"date":"2010-11-15T16:00:00.000Z","stockId":2077,"sp":9.95,"lxr_fc_rights":9.7},{"date":"2010-11-16T16:00:00.000Z","stockId":2077,"sp":9.64,"lxr_fc_rights":9.4},{"date":"2010-11-17T16:00:00.000Z","stockId":2077,"sp":9.79,"lxr_fc_rights":9.55},{"date":"2010-11-18T16:00:00.000Z","stockId":2077,"sp":10.11,"lxr_fc_rights":9.86},{"date":"2010-11-21T16:00:00.000Z","stockId":2077,"sp":10.18,"lxr_fc_rights":9.93},{"date":"2010-11-22T16:00:00.000Z","stockId":2077,"sp":10,"lxr_fc_rights":9.75},{"date":"2010-11-23T16:00:00.000Z","stockId":2077,"sp":10.3,"lxr_fc_rights":10.04},{"date":"2010-11-24T16:00:00.000Z","stockId":2077,"sp":10.38,"lxr_fc_rights":10.12},{"date":"2010-11-25T16:00:00.000Z","stockId":2077,"sp":10.25,"lxr_fc_rights":10},{"date":"2010-11-28T16:00:00.000Z","stockId":2077,"sp":10.35,"lxr_fc_rights":10.09},{"date":"2010-11-29T16:00:00.000Z","stockId":2077,"sp":9.99,"lxr_fc_rights":9.74},{"date":"2010-11-30T16:00:00.000Z","stockId":2077,"sp":10.02,"lxr_fc_rights":9.77},{"date":"2010-12-01T16:00:00.000Z","stockId":2077,"sp":10.07,"lxr_fc_rights":9.82},{"date":"2010-12-02T16:00:00.000Z","stockId":2077,"sp":10.43,"lxr_fc_rights":10.17},{"date":"2010-12-05T16:00:00.000Z","stockId":2077,"sp":11.26,"lxr_fc_rights":10.98},{"date":"2010-12-06T16:00:00.000Z","stockId":2077,"sp":11.44,"lxr_fc_rights":11.16},{"date":"2010-12-07T16:00:00.000Z","stockId":2077,"sp":10.83,"lxr_fc_rights":10.56},{"date":"2010-12-08T16:00:00.000Z","stockId":2077,"sp":10.68,"lxr_fc_rights":10.42},{"date":"2010-12-09T16:00:00.000Z","stockId":2077,"sp":10.85,"lxr_fc_rights":10.58},{"date":"2010-12-12T16:00:00.000Z","stockId":2077,"sp":11.94,"lxr_fc_rights":11.64},{"date":"2010-12-13T16:00:00.000Z","stockId":2077,"sp":12.72,"lxr_fc_rights":12.4},{"date":"2010-12-14T16:00:00.000Z","stockId":2077,"sp":12.55,"lxr_fc_rights":12.24},{"date":"2010-12-15T16:00:00.000Z","stockId":2077,"sp":12.77,"lxr_fc_rights":12.45},{"date":"2010-12-16T16:00:00.000Z","stockId":2077,"sp":13.11,"lxr_fc_rights":12.78},{"date":"2010-12-20T16:00:00.000Z","stockId":2077,"sp":13.55,"lxr_fc_rights":13.21},{"date":"2010-12-21T16:00:00.000Z","stockId":2077,"sp":13.13,"lxr_fc_rights":12.8},{"date":"2010-12-22T16:00:00.000Z","stockId":2077,"sp":13.4,"lxr_fc_rights":13.07},{"date":"2010-12-23T16:00:00.000Z","stockId":2077,"sp":12.06,"lxr_fc_rights":11.76},{"date":"2010-12-26T16:00:00.000Z","stockId":2077,"sp":11.08,"lxr_fc_rights":10.81},{"date":"2010-12-27T16:00:00.000Z","stockId":2077,"sp":11.05,"lxr_fc_rights":10.78},{"date":"2010-12-28T16:00:00.000Z","stockId":2077,"sp":11.39,"lxr_fc_rights":11.11},{"date":"2010-12-29T16:00:00.000Z","stockId":2077,"sp":11.29,"lxr_fc_rights":11.01},{"date":"2010-12-30T16:00:00.000Z","stockId":2077,"sp":11.45,"lxr_fc_rights":11.17},{"date":"2011-01-03T16:00:00.000Z","stockId":2077,"sp":11.75,"lxr_fc_rights":11.46},{"date":"2011-01-04T16:00:00.000Z","stockId":2077,"sp":12.12,"lxr_fc_rights":11.82},{"date":"2011-01-05T16:00:00.000Z","stockId":2077,"sp":12.4,"lxr_fc_rights":12.09},{"date":"2011-01-06T16:00:00.000Z","stockId":2077,"sp":12.02,"lxr_fc_rights":11.72},{"date":"2011-01-09T16:00:00.000Z","stockId":2077,"sp":11.53,"lxr_fc_rights":11.24},{"date":"2011-01-10T16:00:00.000Z","stockId":2077,"sp":11.65,"lxr_fc_rights":11.36},{"date":"2011-01-11T16:00:00.000Z","stockId":2077,"sp":11.51,"lxr_fc_rights":11.22},{"date":"2011-01-12T16:00:00.000Z","stockId":2077,"sp":11.36,"lxr_fc_rights":11.08},{"date":"2011-01-13T16:00:00.000Z","stockId":2077,"sp":11.3,"lxr_fc_rights":11.02},{"date":"2011-01-16T16:00:00.000Z","stockId":2077,"sp":10.24,"lxr_fc_rights":9.99},{"date":"2011-01-17T16:00:00.000Z","stockId":2077,"sp":10.26,"lxr_fc_rights":10.01},{"date":"2011-01-18T16:00:00.000Z","stockId":2077,"sp":10.55,"lxr_fc_rights":10.29},{"date":"2011-01-19T16:00:00.000Z","stockId":2077,"sp":9.83,"lxr_fc_rights":9.59},{"date":"2011-01-20T16:00:00.000Z","stockId":2077,"sp":10.04,"lxr_fc_rights":9.79},{"date":"2011-01-23T16:00:00.000Z","stockId":2077,"sp":9.85,"lxr_fc_rights":9.61},{"date":"2011-01-24T16:00:00.000Z","stockId":2077,"sp":9.48,"lxr_fc_rights":9.24},{"date":"2011-01-25T16:00:00.000Z","stockId":2077,"sp":9.61,"lxr_fc_rights":9.37},{"date":"2011-01-26T16:00:00.000Z","stockId":2077,"sp":9.95,"lxr_fc_rights":9.7},{"date":"2011-01-27T16:00:00.000Z","stockId":2077,"sp":9.97,"lxr_fc_rights":9.72},{"date":"2011-01-30T16:00:00.000Z","stockId":2077,"sp":10.15,"lxr_fc_rights":9.9},{"date":"2011-01-31T16:00:00.000Z","stockId":2077,"sp":10.18,"lxr_fc_rights":9.93},{"date":"2011-02-08T16:00:00.000Z","stockId":2077,"sp":9.9,"lxr_fc_rights":9.65},{"date":"2011-02-09T16:00:00.000Z","stockId":2077,"sp":10.28,"lxr_fc_rights":10.02},{"date":"2011-02-10T16:00:00.000Z","stockId":2077,"sp":10.51,"lxr_fc_rights":10.25},{"date":"2011-02-13T16:00:00.000Z","stockId":2077,"sp":10.62,"lxr_fc_rights":10.36},{"date":"2011-02-14T16:00:00.000Z","stockId":2077,"sp":10.98,"lxr_fc_rights":10.71},{"date":"2011-02-15T16:00:00.000Z","stockId":2077,"sp":11.24,"lxr_fc_rights":10.96},{"date":"2011-02-16T16:00:00.000Z","stockId":2077,"sp":11.24,"lxr_fc_rights":10.96},{"date":"2011-02-17T16:00:00.000Z","stockId":2077,"sp":11.68,"lxr_fc_rights":11.39},{"date":"2011-02-20T16:00:00.000Z","stockId":2077,"sp":12,"lxr_fc_rights":11.7},{"date":"2011-02-21T16:00:00.000Z","stockId":2077,"sp":11.8,"lxr_fc_rights":11.51},{"date":"2011-02-22T16:00:00.000Z","stockId":2077,"sp":12.47,"lxr_fc_rights":12.16},{"date":"2011-02-23T16:00:00.000Z","stockId":2077,"sp":12.25,"lxr_fc_rights":11.95},{"date":"2011-02-24T16:00:00.000Z","stockId":2077,"sp":12,"lxr_fc_rights":11.7},{"date":"2011-02-27T16:00:00.000Z","stockId":2077,"sp":12.22,"lxr_fc_rights":11.92},{"date":"2011-02-28T16:00:00.000Z","stockId":2077,"sp":12.08,"lxr_fc_rights":11.78},{"date":"2011-03-01T16:00:00.000Z","stockId":2077,"sp":11.79,"lxr_fc_rights":11.5},{"date":"2011-03-02T16:00:00.000Z","stockId":2077,"sp":11.42,"lxr_fc_rights":11.14},{"date":"2011-03-03T16:00:00.000Z","stockId":2077,"sp":11.81,"lxr_fc_rights":11.52},{"date":"2011-03-06T16:00:00.000Z","stockId":2077,"sp":12.15,"lxr_fc_rights":11.85},{"date":"2011-03-07T16:00:00.000Z","stockId":2077,"sp":12.2,"lxr_fc_rights":11.9},{"date":"2011-03-08T16:00:00.000Z","stockId":2077,"sp":12.05,"lxr_fc_rights":11.75},{"date":"2011-03-09T16:00:00.000Z","stockId":2077,"sp":11.82,"lxr_fc_rights":11.53},{"date":"2011-03-10T16:00:00.000Z","stockId":2077,"sp":12.01,"lxr_fc_rights":11.71},{"date":"2011-03-13T16:00:00.000Z","stockId":2077,"sp":12.37,"lxr_fc_rights":12.06},{"date":"2011-03-14T16:00:00.000Z","stockId":2077,"sp":12.63,"lxr_fc_rights":12.32},{"date":"2011-03-15T16:00:00.000Z","stockId":2077,"sp":12.91,"lxr_fc_rights":12.59},{"date":"2011-03-16T16:00:00.000Z","stockId":2077,"sp":12.34,"lxr_fc_rights":12.03},{"date":"2011-03-17T16:00:00.000Z","stockId":2077,"sp":13.04,"lxr_fc_rights":12.72},{"date":"2011-03-20T16:00:00.000Z","stockId":2077,"sp":13.4,"lxr_fc_rights":13.07},{"date":"2011-03-21T16:00:00.000Z","stockId":2077,"sp":13.14,"lxr_fc_rights":12.81},{"date":"2011-03-22T16:00:00.000Z","stockId":2077,"sp":13.49,"lxr_fc_rights":13.16},{"date":"2011-03-23T16:00:00.000Z","stockId":2077,"sp":14.84,"lxr_fc_rights":14.47},{"date":"2011-03-24T16:00:00.000Z","stockId":2077,"sp":15.7,"lxr_fc_rights":15.31},{"date":"2011-03-27T16:00:00.000Z","stockId":2077,"sp":15.93,"lxr_fc_rights":15.53},{"date":"2011-03-28T16:00:00.000Z","stockId":2077,"sp":14.34,"lxr_fc_rights":13.98},{"date":"2011-03-29T16:00:00.000Z","stockId":2077,"sp":13.7,"lxr_fc_rights":13.36},{"date":"2011-03-30T16:00:00.000Z","stockId":2077,"sp":13.72,"lxr_fc_rights":13.38},{"date":"2011-03-31T16:00:00.000Z","stockId":2077,"sp":13.8,"lxr_fc_rights":13.46},{"date":"2011-04-05T16:00:00.000Z","stockId":2077,"sp":13.3,"lxr_fc_rights":12.97},{"date":"2011-04-06T16:00:00.000Z","stockId":2077,"sp":13.5,"lxr_fc_rights":13.17},{"date":"2011-04-07T16:00:00.000Z","stockId":2077,"sp":14.01,"lxr_fc_rights":13.66},{"date":"2011-04-10T16:00:00.000Z","stockId":2077,"sp":13.68,"lxr_fc_rights":13.34},{"date":"2011-04-11T16:00:00.000Z","stockId":2077,"sp":13.42,"lxr_fc_rights":13.09},{"date":"2011-04-12T16:00:00.000Z","stockId":2077,"sp":13.73,"lxr_fc_rights":13.39},{"date":"2011-04-13T16:00:00.000Z","stockId":2077,"sp":13.47,"lxr_fc_rights":13.14},{"date":"2011-04-14T16:00:00.000Z","stockId":2077,"sp":13.78,"lxr_fc_rights":13.44},{"date":"2011-04-17T16:00:00.000Z","stockId":2077,"sp":14.39,"lxr_fc_rights":14.03},{"date":"2011-04-18T16:00:00.000Z","stockId":2077,"sp":13.62,"lxr_fc_rights":13.28},{"date":"2011-04-20T16:00:00.000Z","stockId":2077,"sp":13.4,"lxr_fc_rights":13.07},{"date":"2011-04-21T16:00:00.000Z","stockId":2077,"sp":12.95,"lxr_fc_rights":12.63},{"date":"2011-04-24T16:00:00.000Z","stockId":2077,"sp":12.7,"lxr_fc_rights":12.38},{"date":"2011-04-25T16:00:00.000Z","stockId":2077,"sp":12.74,"lxr_fc_rights":12.42},{"date":"2011-04-26T16:00:00.000Z","stockId":2077,"sp":12.85,"lxr_fc_rights":12.53},{"date":"2011-04-27T16:00:00.000Z","stockId":2077,"sp":12.23,"lxr_fc_rights":11.93},{"date":"2011-04-28T16:00:00.000Z","stockId":2077,"sp":12.43,"lxr_fc_rights":12.12},{"date":"2011-05-02T16:00:00.000Z","stockId":2077,"sp":12.8,"lxr_fc_rights":12.48},{"date":"2011-05-03T16:00:00.000Z","stockId":2077,"sp":12.44,"lxr_fc_rights":12.13},{"date":"2011-05-04T16:00:00.000Z","stockId":2077,"sp":12.7,"lxr_fc_rights":12.38},{"date":"2011-05-05T16:00:00.000Z","stockId":2077,"sp":12.79,"lxr_fc_rights":12.47},{"date":"2011-05-08T16:00:00.000Z","stockId":2077,"sp":12.97,"lxr_fc_rights":12.65},{"date":"2011-05-09T16:00:00.000Z","stockId":2077,"sp":13.03,"lxr_fc_rights":12.71},{"date":"2011-05-10T16:00:00.000Z","stockId":2077,"sp":13.24,"lxr_fc_rights":12.91},{"date":"2011-05-11T16:00:00.000Z","stockId":2077,"sp":12.91,"lxr_fc_rights":12.59},{"date":"2011-05-12T16:00:00.000Z","stockId":2077,"sp":12.69,"lxr_fc_rights":12.38},{"date":"2011-05-15T16:00:00.000Z","stockId":2077,"sp":12.48,"lxr_fc_rights":12.17},{"date":"2011-05-16T16:00:00.000Z","stockId":2077,"sp":12.43,"lxr_fc_rights":12.12},{"date":"2011-05-17T16:00:00.000Z","stockId":2077,"sp":12.51,"lxr_fc_rights":12.2},{"date":"2011-05-18T16:00:00.000Z","stockId":2077,"sp":13.76,"lxr_fc_rights":13.42},{"date":"2011-05-19T16:00:00.000Z","stockId":2077,"sp":13.71,"lxr_fc_rights":13.37},{"date":"2011-05-22T16:00:00.000Z","stockId":2077,"sp":13.23,"lxr_fc_rights":12.9},{"date":"2011-05-23T16:00:00.000Z","stockId":2077,"sp":13.96,"lxr_fc_rights":13.61},{"date":"2011-05-24T16:00:00.000Z","stockId":2077,"sp":13.59,"lxr_fc_rights":13.25},{"date":"2011-05-25T16:00:00.000Z","stockId":2077,"sp":13.8,"lxr_fc_rights":13.46},{"date":"2011-05-26T16:00:00.000Z","stockId":2077,"sp":12.42,"lxr_fc_rights":12.11},{"date":"2011-05-29T16:00:00.000Z","stockId":2077,"sp":11.18,"lxr_fc_rights":10.9},{"date":"2011-05-30T16:00:00.000Z","stockId":2077,"sp":11.29,"lxr_fc_rights":11.01},{"date":"2011-05-31T16:00:00.000Z","stockId":2077,"sp":11.56,"lxr_fc_rights":11.27},{"date":"2011-06-01T16:00:00.000Z","stockId":2077,"sp":11.26,"lxr_fc_rights":10.98},{"date":"2011-06-02T16:00:00.000Z","stockId":2077,"sp":11.78,"lxr_fc_rights":11.49},{"date":"2011-06-06T16:00:00.000Z","stockId":2077,"sp":11.84,"lxr_fc_rights":11.55},{"date":"2011-06-07T16:00:00.000Z","stockId":2077,"sp":11.95,"lxr_fc_rights":11.65},{"date":"2011-06-08T16:00:00.000Z","stockId":2077,"sp":11.57,"lxr_fc_rights":11.28},{"date":"2011-06-09T16:00:00.000Z","stockId":2077,"sp":11.68,"lxr_fc_rights":11.39},{"date":"2011-06-12T16:00:00.000Z","stockId":2077,"sp":11.58,"lxr_fc_rights":11.29},{"date":"2011-06-13T16:00:00.000Z","stockId":2077,"sp":11.81,"lxr_fc_rights":11.52},{"date":"2011-06-14T16:00:00.000Z","stockId":2077,"sp":11.81,"lxr_fc_rights":11.52},{"date":"2011-06-15T16:00:00.000Z","stockId":2077,"sp":11.44,"lxr_fc_rights":11.16},{"date":"2011-06-16T16:00:00.000Z","stockId":2077,"sp":11.22,"lxr_fc_rights":10.94},{"date":"2011-06-19T16:00:00.000Z","stockId":2077,"sp":11.19,"lxr_fc_rights":10.91},{"date":"2011-06-20T16:00:00.000Z","stockId":2077,"sp":11.44,"lxr_fc_rights":11.16},{"date":"2011-06-21T16:00:00.000Z","stockId":2077,"sp":11.28,"lxr_fc_rights":11},{"date":"2011-06-22T16:00:00.000Z","stockId":2077,"sp":11.56,"lxr_fc_rights":11.27},{"date":"2011-06-23T16:00:00.000Z","stockId":2077,"sp":11.82,"lxr_fc_rights":11.53},{"date":"2011-06-26T16:00:00.000Z","stockId":2077,"sp":12.27,"lxr_fc_rights":11.97},{"date":"2011-06-27T16:00:00.000Z","stockId":2077,"sp":12.14,"lxr_fc_rights":11.84},{"date":"2011-06-28T16:00:00.000Z","stockId":2077,"sp":12.1,"lxr_fc_rights":11.8},{"date":"2011-06-29T16:00:00.000Z","stockId":2077,"sp":12.18,"lxr_fc_rights":11.88},{"date":"2011-06-30T16:00:00.000Z","stockId":2077,"sp":12.26,"lxr_fc_rights":11.96},{"date":"2011-07-03T16:00:00.000Z","stockId":2077,"sp":12.66,"lxr_fc_rights":12.35},{"date":"2011-07-04T16:00:00.000Z","stockId":2077,"sp":12.6,"lxr_fc_rights":12.29},{"date":"2011-07-05T16:00:00.000Z","stockId":2077,"sp":12.72,"lxr_fc_rights":12.4},{"date":"2011-07-06T16:00:00.000Z","stockId":2077,"sp":12.57,"lxr_fc_rights":12.26},{"date":"2011-07-07T16:00:00.000Z","stockId":2077,"sp":12.4,"lxr_fc_rights":12.09},{"date":"2011-07-10T16:00:00.000Z","stockId":2077,"sp":12.36,"lxr_fc_rights":12.05},{"date":"2011-07-11T16:00:00.000Z","stockId":2077,"sp":12.25,"lxr_fc_rights":11.95},{"date":"2011-07-12T16:00:00.000Z","stockId":2077,"sp":12.68,"lxr_fc_rights":12.37},{"date":"2011-07-13T16:00:00.000Z","stockId":2077,"sp":12.7,"lxr_fc_rights":12.38},{"date":"2011-07-14T16:00:00.000Z","stockId":2077,"sp":12.9,"lxr_fc_rights":12.58},{"date":"2011-07-17T16:00:00.000Z","stockId":2077,"sp":12.9,"lxr_fc_rights":12.58},{"date":"2011-07-18T16:00:00.000Z","stockId":2077,"sp":13.06,"lxr_fc_rights":12.74},{"date":"2011-07-19T16:00:00.000Z","stockId":2077,"sp":12.91,"lxr_fc_rights":12.59},{"date":"2011-07-20T16:00:00.000Z","stockId":2077,"sp":12.46,"lxr_fc_rights":12.15},{"date":"2011-07-21T16:00:00.000Z","stockId":2077,"sp":12.47,"lxr_fc_rights":12.16},{"date":"2011-07-24T16:00:00.000Z","stockId":2077,"sp":11.64,"lxr_fc_rights":11.35},{"date":"2011-07-25T16:00:00.000Z","stockId":2077,"sp":11.73,"lxr_fc_rights":11.44},{"date":"2011-07-26T16:00:00.000Z","stockId":2077,"sp":11.86,"lxr_fc_rights":11.57},{"date":"2011-07-27T16:00:00.000Z","stockId":2077,"sp":11.7,"lxr_fc_rights":11.41},{"date":"2011-07-28T16:00:00.000Z","stockId":2077,"sp":11.36,"lxr_fc_rights":11.08},{"date":"2011-07-31T16:00:00.000Z","stockId":2077,"sp":11.5,"lxr_fc_rights":11.21},{"date":"2011-08-01T16:00:00.000Z","stockId":2077,"sp":11.75,"lxr_fc_rights":11.46},{"date":"2011-08-02T16:00:00.000Z","stockId":2077,"sp":11.72,"lxr_fc_rights":11.43},{"date":"2011-08-03T16:00:00.000Z","stockId":2077,"sp":11.75,"lxr_fc_rights":11.46},{"date":"2011-08-04T16:00:00.000Z","stockId":2077,"sp":11.17,"lxr_fc_rights":10.89},{"date":"2011-08-07T16:00:00.000Z","stockId":2077,"sp":10.27,"lxr_fc_rights":10.02},{"date":"2011-08-08T16:00:00.000Z","stockId":2077,"sp":10.22,"lxr_fc_rights":9.97},{"date":"2011-08-09T16:00:00.000Z","stockId":2077,"sp":10.38,"lxr_fc_rights":10.12},{"date":"2011-08-10T16:00:00.000Z","stockId":2077,"sp":10.52,"lxr_fc_rights":10.26},{"date":"2011-08-11T16:00:00.000Z","stockId":2077,"sp":10.69,"lxr_fc_rights":10.42},{"date":"2011-08-14T16:00:00.000Z","stockId":2077,"sp":10.89,"lxr_fc_rights":10.62},{"date":"2011-08-15T16:00:00.000Z","stockId":2077,"sp":10.78,"lxr_fc_rights":10.51},{"date":"2011-08-16T16:00:00.000Z","stockId":2077,"sp":10.78,"lxr_fc_rights":10.51},{"date":"2011-08-17T16:00:00.000Z","stockId":2077,"sp":10.6,"lxr_fc_rights":10.34},{"date":"2011-08-18T16:00:00.000Z","stockId":2077,"sp":10.36,"lxr_fc_rights":10.1},{"date":"2011-08-21T16:00:00.000Z","stockId":2077,"sp":10.29,"lxr_fc_rights":10.03},{"date":"2011-08-22T16:00:00.000Z","stockId":2077,"sp":10.59,"lxr_fc_rights":10.33},{"date":"2011-08-23T16:00:00.000Z","stockId":2077,"sp":11.15,"lxr_fc_rights":10.87},{"date":"2011-08-24T16:00:00.000Z","stockId":2077,"sp":11.45,"lxr_fc_rights":11.17},{"date":"2011-08-25T16:00:00.000Z","stockId":2077,"sp":11.46,"lxr_fc_rights":11.18},{"date":"2011-08-28T16:00:00.000Z","stockId":2077,"sp":11.26,"lxr_fc_rights":10.98},{"date":"2011-08-29T16:00:00.000Z","stockId":2077,"sp":11.23,"lxr_fc_rights":10.95},{"date":"2011-08-30T16:00:00.000Z","stockId":2077,"sp":11.28,"lxr_fc_rights":11},{"date":"2011-08-31T16:00:00.000Z","stockId":2077,"sp":10.61,"lxr_fc_rights":10.35},{"date":"2011-09-01T16:00:00.000Z","stockId":2077,"sp":10.59,"lxr_fc_rights":10.33},{"date":"2011-09-04T16:00:00.000Z","stockId":2077,"sp":10.3,"lxr_fc_rights":10.04},{"date":"2011-09-05T16:00:00.000Z","stockId":2077,"sp":10.34,"lxr_fc_rights":10.08},{"date":"2011-09-06T16:00:00.000Z","stockId":2077,"sp":10.73,"lxr_fc_rights":10.46},{"date":"2011-09-07T16:00:00.000Z","stockId":2077,"sp":10.54,"lxr_fc_rights":10.28},{"date":"2011-09-08T16:00:00.000Z","stockId":2077,"sp":10.57,"lxr_fc_rights":10.31},{"date":"2011-09-12T16:00:00.000Z","stockId":2077,"sp":10.59,"lxr_fc_rights":10.33},{"date":"2011-09-13T16:00:00.000Z","stockId":2077,"sp":10.85,"lxr_fc_rights":10.58},{"date":"2011-09-14T16:00:00.000Z","stockId":2077,"sp":10.74,"lxr_fc_rights":10.47},{"date":"2011-09-15T16:00:00.000Z","stockId":2077,"sp":10.63,"lxr_fc_rights":10.37},{"date":"2011-09-18T16:00:00.000Z","stockId":2077,"sp":10.49,"lxr_fc_rights":10.23},{"date":"2011-09-19T16:00:00.000Z","stockId":2077,"sp":10.47,"lxr_fc_rights":10.21},{"date":"2011-09-20T16:00:00.000Z","stockId":2077,"sp":10.74,"lxr_fc_rights":10.47},{"date":"2011-09-21T16:00:00.000Z","stockId":2077,"sp":10.35,"lxr_fc_rights":10.09},{"date":"2011-09-22T16:00:00.000Z","stockId":2077,"sp":10.82,"lxr_fc_rights":10.55},{"date":"2011-09-25T16:00:00.000Z","stockId":2077,"sp":10.53,"lxr_fc_rights":10.27},{"date":"2011-09-26T16:00:00.000Z","stockId":2077,"sp":10.48,"lxr_fc_rights":10.22},{"date":"2011-09-27T16:00:00.000Z","stockId":2077,"sp":10.35,"lxr_fc_rights":10.09},{"date":"2011-09-28T16:00:00.000Z","stockId":2077,"sp":9.82,"lxr_fc_rights":9.58},{"date":"2011-09-29T16:00:00.000Z","stockId":2077,"sp":9.86,"lxr_fc_rights":9.62},{"date":"2011-10-09T16:00:00.000Z","stockId":2077,"sp":9.61,"lxr_fc_rights":9.37},{"date":"2011-10-10T16:00:00.000Z","stockId":2077,"sp":9.55,"lxr_fc_rights":9.31},{"date":"2011-10-11T16:00:00.000Z","stockId":2077,"sp":9.85,"lxr_fc_rights":9.61},{"date":"2011-10-12T16:00:00.000Z","stockId":2077,"sp":9.95,"lxr_fc_rights":9.7},{"date":"2011-10-16T16:00:00.000Z","stockId":2077,"sp":9.96,"lxr_fc_rights":9.71},{"date":"2011-10-17T16:00:00.000Z","stockId":2077,"sp":9.52,"lxr_fc_rights":9.28},{"date":"2011-10-18T16:00:00.000Z","stockId":2077,"sp":9.64,"lxr_fc_rights":9.4},{"date":"2011-10-19T16:00:00.000Z","stockId":2077,"sp":9.92,"lxr_fc_rights":9.67},{"date":"2011-11-09T16:00:00.000Z","stockId":2077,"sp":10.22,"lxr_fc_rights":9.97},{"date":"2011-11-10T16:00:00.000Z","stockId":2077,"sp":9.88,"lxr_fc_rights":9.63},{"date":"2011-11-13T16:00:00.000Z","stockId":2077,"sp":10.07,"lxr_fc_rights":9.82},{"date":"2011-11-14T16:00:00.000Z","stockId":2077,"sp":10.2,"lxr_fc_rights":9.95},{"date":"2011-11-15T16:00:00.000Z","stockId":2077,"sp":10.11,"lxr_fc_rights":9.86},{"date":"2011-11-16T16:00:00.000Z","stockId":2077,"sp":9.88,"lxr_fc_rights":9.63},{"date":"2011-11-17T16:00:00.000Z","stockId":2077,"sp":9.21,"lxr_fc_rights":8.98},{"date":"2011-11-20T16:00:00.000Z","stockId":2077,"sp":9.35,"lxr_fc_rights":9.12},{"date":"2011-11-21T16:00:00.000Z","stockId":2077,"sp":9.26,"lxr_fc_rights":9.03},{"date":"2011-11-22T16:00:00.000Z","stockId":2077,"sp":8.98,"lxr_fc_rights":8.76},{"date":"2011-11-23T16:00:00.000Z","stockId":2077,"sp":8.99,"lxr_fc_rights":8.77},{"date":"2011-11-24T16:00:00.000Z","stockId":2077,"sp":8.9,"lxr_fc_rights":8.68},{"date":"2011-11-28T16:00:00.000Z","stockId":2077,"sp":9.02,"lxr_fc_rights":8.8},{"date":"2011-11-29T16:00:00.000Z","stockId":2077,"sp":8.16,"lxr_fc_rights":7.96},{"date":"2011-11-30T16:00:00.000Z","stockId":2077,"sp":8.25,"lxr_fc_rights":8.05},{"date":"2011-12-01T16:00:00.000Z","stockId":2077,"sp":7.9,"lxr_fc_rights":7.69},{"date":"2011-12-04T16:00:00.000Z","stockId":2077,"sp":7.71,"lxr_fc_rights":7.54},{"date":"2011-12-05T16:00:00.000Z","stockId":2077,"sp":7.8,"lxr_fc_rights":7.61},{"date":"2011-12-06T16:00:00.000Z","stockId":2077,"sp":7.79,"lxr_fc_rights":7.6},{"date":"2011-12-07T16:00:00.000Z","stockId":2077,"sp":7.82,"lxr_fc_rights":7.63},{"date":"2011-12-08T16:00:00.000Z","stockId":2077,"sp":7.84,"lxr_fc_rights":7.65},{"date":"2011-12-11T16:00:00.000Z","stockId":2077,"sp":7.72,"lxr_fc_rights":7.53},{"date":"2011-12-12T16:00:00.000Z","stockId":2077,"sp":7.6,"lxr_fc_rights":7.25},{"date":"2011-12-13T16:00:00.000Z","stockId":2077,"sp":7.22,"lxr_fc_rights":7.08},{"date":"2011-12-14T16:00:00.000Z","stockId":2077,"sp":7,"lxr_fc_rights":6.94},{"date":"2011-12-15T16:00:00.000Z","stockId":2077,"sp":7.46,"lxr_fc_rights":7.27},{"date":"2011-12-18T16:00:00.000Z","stockId":2077,"sp":7.79,"lxr_fc_rights":7.6},{"date":"2011-12-19T16:00:00.000Z","stockId":2077,"sp":7.48,"lxr_fc_rights":7.29},{"date":"2011-12-20T16:00:00.000Z","stockId":2077,"sp":7,"lxr_fc_rights":6.83},{"date":"2011-12-21T16:00:00.000Z","stockId":2077,"sp":7.1,"lxr_fc_rights":6.92},{"date":"2011-12-22T16:00:00.000Z","stockId":2077,"sp":6.95,"lxr_fc_rights":6.78},{"date":"2011-12-25T16:00:00.000Z","stockId":2077,"sp":6.83,"lxr_fc_rights":6.66},{"date":"2011-12-26T16:00:00.000Z","stockId":2077,"sp":6.53,"lxr_fc_rights":6.37},{"date":"2011-12-27T16:00:00.000Z","stockId":2077,"sp":6.44,"lxr_fc_rights":6.28},{"date":"2011-12-28T16:00:00.000Z","stockId":2077,"sp":6.54,"lxr_fc_rights":6.38},{"date":"2011-12-29T16:00:00.000Z","stockId":2077,"sp":6.6,"lxr_fc_rights":6.44},{"date":"2012-01-03T16:00:00.000Z","stockId":2077,"sp":6.34,"lxr_fc_rights":6.18},{"date":"2012-01-04T16:00:00.000Z","stockId":2077,"sp":5.92,"lxr_fc_rights":5.77},{"date":"2012-01-05T16:00:00.000Z","stockId":2077,"sp":6.05,"lxr_fc_rights":5.9},{"date":"2012-01-08T16:00:00.000Z","stockId":2077,"sp":6.39,"lxr_fc_rights":6.23},{"date":"2012-01-09T16:00:00.000Z","stockId":2077,"sp":6.7,"lxr_fc_rights":6.53},{"date":"2012-01-10T16:00:00.000Z","stockId":2077,"sp":6.81,"lxr_fc_rights":6.64},{"date":"2012-01-11T16:00:00.000Z","stockId":2077,"sp":6.71,"lxr_fc_rights":6.54},{"date":"2012-01-12T16:00:00.000Z","stockId":2077,"sp":6.41,"lxr_fc_rights":6.25},{"date":"2012-01-15T16:00:00.000Z","stockId":2077,"sp":6.02,"lxr_fc_rights":5.87},{"date":"2012-01-16T16:00:00.000Z","stockId":2077,"sp":6.44,"lxr_fc_rights":6.28},{"date":"2012-01-17T16:00:00.000Z","stockId":2077,"sp":6.36,"lxr_fc_rights":6.2},{"date":"2012-01-18T16:00:00.000Z","stockId":2077,"sp":6.5,"lxr_fc_rights":6.34},{"date":"2012-01-19T16:00:00.000Z","stockId":2077,"sp":6.62,"lxr_fc_rights":6.46},{"date":"2012-01-29T16:00:00.000Z","stockId":2077,"sp":6.54,"lxr_fc_rights":6.38},{"date":"2012-01-30T16:00:00.000Z","stockId":2077,"sp":6.48,"lxr_fc_rights":6.32},{"date":"2012-01-31T16:00:00.000Z","stockId":2077,"sp":6.42,"lxr_fc_rights":6.26},{"date":"2012-02-01T16:00:00.000Z","stockId":2077,"sp":6.53,"lxr_fc_rights":6.37},{"date":"2012-02-02T16:00:00.000Z","stockId":2077,"sp":6.76,"lxr_fc_rights":6.59},{"date":"2012-02-05T16:00:00.000Z","stockId":2077,"sp":6.89,"lxr_fc_rights":6.72},{"date":"2012-02-06T16:00:00.000Z","stockId":2077,"sp":6.71,"lxr_fc_rights":6.54},{"date":"2012-02-07T16:00:00.000Z","stockId":2077,"sp":6.93,"lxr_fc_rights":6.76},{"date":"2012-02-08T16:00:00.000Z","stockId":2077,"sp":7.09,"lxr_fc_rights":6.91},{"date":"2012-02-09T16:00:00.000Z","stockId":2077,"sp":7.05,"lxr_fc_rights":6.88},{"date":"2012-02-12T16:00:00.000Z","stockId":2077,"sp":7.2,"lxr_fc_rights":7.02},{"date":"2012-02-13T16:00:00.000Z","stockId":2077,"sp":7.18,"lxr_fc_rights":7},{"date":"2012-02-14T16:00:00.000Z","stockId":2077,"sp":7.33,"lxr_fc_rights":7.15},{"date":"2012-02-15T16:00:00.000Z","stockId":2077,"sp":7.45,"lxr_fc_rights":7.27},{"date":"2012-02-16T16:00:00.000Z","stockId":2077,"sp":7.49,"lxr_fc_rights":7.3},{"date":"2012-02-19T16:00:00.000Z","stockId":2077,"sp":7.41,"lxr_fc_rights":7.23},{"date":"2012-02-20T16:00:00.000Z","stockId":2077,"sp":7.49,"lxr_fc_rights":7.3},{"date":"2012-02-21T16:00:00.000Z","stockId":2077,"sp":7.6,"lxr_fc_rights":7.41},{"date":"2012-02-22T16:00:00.000Z","stockId":2077,"sp":7.51,"lxr_fc_rights":7.32},{"date":"2012-02-23T16:00:00.000Z","stockId":2077,"sp":7.75,"lxr_fc_rights":7.56},{"date":"2012-02-26T16:00:00.000Z","stockId":2077,"sp":7.69,"lxr_fc_rights":7.5},{"date":"2012-02-27T16:00:00.000Z","stockId":2077,"sp":7.55,"lxr_fc_rights":7.36},{"date":"2012-02-28T16:00:00.000Z","stockId":2077,"sp":7.39,"lxr_fc_rights":7.21},{"date":"2012-02-29T16:00:00.000Z","stockId":2077,"sp":7.45,"lxr_fc_rights":7.27},{"date":"2012-03-01T16:00:00.000Z","stockId":2077,"sp":7.64,"lxr_fc_rights":7.45},{"date":"2012-03-04T16:00:00.000Z","stockId":2077,"sp":7.61,"lxr_fc_rights":7.42},{"date":"2012-03-05T16:00:00.000Z","stockId":2077,"sp":7.4,"lxr_fc_rights":7.22},{"date":"2012-03-06T16:00:00.000Z","stockId":2077,"sp":7.38,"lxr_fc_rights":7.2},{"date":"2012-03-07T16:00:00.000Z","stockId":2077,"sp":7.52,"lxr_fc_rights":7.33},{"date":"2012-03-08T16:00:00.000Z","stockId":2077,"sp":7.67,"lxr_fc_rights":7.48},{"date":"2012-03-11T16:00:00.000Z","stockId":2077,"sp":7.72,"lxr_fc_rights":7.53},{"date":"2012-03-12T16:00:00.000Z","stockId":2077,"sp":7.83,"lxr_fc_rights":7.64},{"date":"2012-03-13T16:00:00.000Z","stockId":2077,"sp":7.3,"lxr_fc_rights":7.12},{"date":"2012-03-14T16:00:00.000Z","stockId":2077,"sp":7.02,"lxr_fc_rights":6.85},{"date":"2012-03-15T16:00:00.000Z","stockId":2077,"sp":7.23,"lxr_fc_rights":7.05},{"date":"2012-03-18T16:00:00.000Z","stockId":2077,"sp":7.3,"lxr_fc_rights":7.12},{"date":"2012-03-19T16:00:00.000Z","stockId":2077,"sp":7.13,"lxr_fc_rights":6.95},{"date":"2012-03-20T16:00:00.000Z","stockId":2077,"sp":7.21,"lxr_fc_rights":7.03},{"date":"2012-03-21T16:00:00.000Z","stockId":2077,"sp":7.27,"lxr_fc_rights":7.09},{"date":"2012-03-22T16:00:00.000Z","stockId":2077,"sp":7.04,"lxr_fc_rights":6.87},{"date":"2012-03-25T16:00:00.000Z","stockId":2077,"sp":6.74,"lxr_fc_rights":6.57},{"date":"2012-03-26T16:00:00.000Z","stockId":2077,"sp":6.74,"lxr_fc_rights":6.57},{"date":"2012-03-27T16:00:00.000Z","stockId":2077,"sp":6.46,"lxr_fc_rights":6.3},{"date":"2012-03-28T16:00:00.000Z","stockId":2077,"sp":6.2,"lxr_fc_rights":6.05},{"date":"2012-03-29T16:00:00.000Z","stockId":2077,"sp":6.16,"lxr_fc_rights":6.01},{"date":"2012-04-04T16:00:00.000Z","stockId":2077,"sp":6.32,"lxr_fc_rights":6.16},{"date":"2012-04-05T16:00:00.000Z","stockId":2077,"sp":6.73,"lxr_fc_rights":6.56},{"date":"2012-04-08T16:00:00.000Z","stockId":2077,"sp":6.58,"lxr_fc_rights":6.42},{"date":"2012-04-09T16:00:00.000Z","stockId":2077,"sp":6.58,"lxr_fc_rights":6.42},{"date":"2012-04-10T16:00:00.000Z","stockId":2077,"sp":6.62,"lxr_fc_rights":6.46},{"date":"2012-04-11T16:00:00.000Z","stockId":2077,"sp":6.82,"lxr_fc_rights":6.65},{"date":"2012-04-12T16:00:00.000Z","stockId":2077,"sp":6.85,"lxr_fc_rights":6.68},{"date":"2012-04-15T16:00:00.000Z","stockId":2077,"sp":7.18,"lxr_fc_rights":7},{"date":"2012-04-16T16:00:00.000Z","stockId":2077,"sp":6.95,"lxr_fc_rights":6.78},{"date":"2012-04-18T16:00:00.000Z","stockId":2077,"sp":7.08,"lxr_fc_rights":6.9},{"date":"2012-04-19T16:00:00.000Z","stockId":2077,"sp":7.3,"lxr_fc_rights":7.12},{"date":"2012-04-22T16:00:00.000Z","stockId":2077,"sp":7.21,"lxr_fc_rights":7.03},{"date":"2012-04-23T16:00:00.000Z","stockId":2077,"sp":7.03,"lxr_fc_rights":6.86},{"date":"2012-04-24T16:00:00.000Z","stockId":2077,"sp":7.29,"lxr_fc_rights":7.11},{"date":"2012-04-25T16:00:00.000Z","stockId":2077,"sp":7.36,"lxr_fc_rights":7.18},{"date":"2012-04-26T16:00:00.000Z","stockId":2077,"sp":7.23,"lxr_fc_rights":7.05},{"date":"2012-05-01T16:00:00.000Z","stockId":2077,"sp":7.3,"lxr_fc_rights":7.12},{"date":"2012-05-02T16:00:00.000Z","stockId":2077,"sp":7.13,"lxr_fc_rights":6.95},{"date":"2012-05-03T16:00:00.000Z","stockId":2077,"sp":7.16,"lxr_fc_rights":6.98},{"date":"2012-05-06T16:00:00.000Z","stockId":2077,"sp":7.28,"lxr_fc_rights":7.1},{"date":"2012-05-07T16:00:00.000Z","stockId":2077,"sp":7.21,"lxr_fc_rights":7.03},{"date":"2012-05-08T16:00:00.000Z","stockId":2077,"sp":7.24,"lxr_fc_rights":7.06},{"date":"2012-05-09T16:00:00.000Z","stockId":2077,"sp":7.54,"lxr_fc_rights":7.35},{"date":"2012-05-10T16:00:00.000Z","stockId":2077,"sp":7.38,"lxr_fc_rights":7.2},{"date":"2012-05-13T16:00:00.000Z","stockId":2077,"sp":7.42,"lxr_fc_rights":7.24},{"date":"2012-05-14T16:00:00.000Z","stockId":2077,"sp":7.16,"lxr_fc_rights":6.98},{"date":"2012-05-15T16:00:00.000Z","stockId":2077,"sp":7.04,"lxr_fc_rights":6.87},{"date":"2012-05-16T16:00:00.000Z","stockId":2077,"sp":7.14,"lxr_fc_rights":6.96},{"date":"2012-05-17T16:00:00.000Z","stockId":2077,"sp":6.85,"lxr_fc_rights":6.68},{"date":"2012-05-20T16:00:00.000Z","stockId":2077,"sp":6.81,"lxr_fc_rights":6.64},{"date":"2012-05-21T16:00:00.000Z","stockId":2077,"sp":6.95,"lxr_fc_rights":6.78},{"date":"2012-05-22T16:00:00.000Z","stockId":2077,"sp":6.9,"lxr_fc_rights":6.73},{"date":"2012-05-23T16:00:00.000Z","stockId":2077,"sp":6.94,"lxr_fc_rights":6.77},{"date":"2012-05-24T16:00:00.000Z","stockId":2077,"sp":6.72,"lxr_fc_rights":6.55},{"date":"2012-05-27T16:00:00.000Z","stockId":2077,"sp":6.74,"lxr_fc_rights":6.57},{"date":"2012-05-28T16:00:00.000Z","stockId":2077,"sp":6.91,"lxr_fc_rights":6.74},{"date":"2012-05-29T16:00:00.000Z","stockId":2077,"sp":6.89,"lxr_fc_rights":6.72},{"date":"2012-05-30T16:00:00.000Z","stockId":2077,"sp":6.84,"lxr_fc_rights":6.67},{"date":"2012-05-31T16:00:00.000Z","stockId":2077,"sp":6.87,"lxr_fc_rights":6.7},{"date":"2012-06-03T16:00:00.000Z","stockId":2077,"sp":6.54,"lxr_fc_rights":6.38},{"date":"2012-06-04T16:00:00.000Z","stockId":2077,"sp":6.54,"lxr_fc_rights":6.38},{"date":"2012-06-05T16:00:00.000Z","stockId":2077,"sp":6.43,"lxr_fc_rights":6.27},{"date":"2012-06-06T16:00:00.000Z","stockId":2077,"sp":6.32,"lxr_fc_rights":6.16},{"date":"2012-06-07T16:00:00.000Z","stockId":2077,"sp":6.36,"lxr_fc_rights":6.2},{"date":"2012-06-10T16:00:00.000Z","stockId":2077,"sp":6.52,"lxr_fc_rights":6.36},{"date":"2012-06-11T16:00:00.000Z","stockId":2077,"sp":6.49,"lxr_fc_rights":6.33},{"date":"2012-06-12T16:00:00.000Z","stockId":2077,"sp":6.61,"lxr_fc_rights":6.45},{"date":"2012-06-13T16:00:00.000Z","stockId":2077,"sp":6.52,"lxr_fc_rights":6.36},{"date":"2012-06-14T16:00:00.000Z","stockId":2077,"sp":6.45,"lxr_fc_rights":6.29},{"date":"2012-06-17T16:00:00.000Z","stockId":2077,"sp":6.51,"lxr_fc_rights":6.35},{"date":"2012-06-18T16:00:00.000Z","stockId":2077,"sp":6.44,"lxr_fc_rights":6.28},{"date":"2012-06-19T16:00:00.000Z","stockId":2077,"sp":6.46,"lxr_fc_rights":6.3},{"date":"2012-06-20T16:00:00.000Z","stockId":2077,"sp":6.32,"lxr_fc_rights":6.16},{"date":"2012-06-24T16:00:00.000Z","stockId":2077,"sp":6.13,"lxr_fc_rights":5.98},{"date":"2012-06-25T16:00:00.000Z","stockId":2077,"sp":6.13,"lxr_fc_rights":5.98},{"date":"2012-06-26T16:00:00.000Z","stockId":2077,"sp":6.21,"lxr_fc_rights":6.06},{"date":"2012-06-28T16:00:00.000Z","stockId":2077,"sp":6.22,"lxr_fc_rights":6.07},{"date":"2012-07-01T16:00:00.000Z","stockId":2077,"sp":6.29,"lxr_fc_rights":6.13},{"date":"2012-07-02T16:00:00.000Z","stockId":2077,"sp":6.3,"lxr_fc_rights":6.14},{"date":"2012-07-03T16:00:00.000Z","stockId":2077,"sp":6.27,"lxr_fc_rights":6.11},{"date":"2012-07-04T16:00:00.000Z","stockId":2077,"sp":6.18,"lxr_fc_rights":6.03},{"date":"2012-07-05T16:00:00.000Z","stockId":2077,"sp":6.37,"lxr_fc_rights":6.21},{"date":"2012-07-08T16:00:00.000Z","stockId":2077,"sp":6.18,"lxr_fc_rights":6.03},{"date":"2012-07-09T16:00:00.000Z","stockId":2077,"sp":6.2,"lxr_fc_rights":6.05},{"date":"2012-07-10T16:00:00.000Z","stockId":2077,"sp":6.21,"lxr_fc_rights":6.06},{"date":"2012-07-11T16:00:00.000Z","stockId":2077,"sp":6.4,"lxr_fc_rights":6.24},{"date":"2012-07-12T16:00:00.000Z","stockId":2077,"sp":6.34,"lxr_fc_rights":6.18},{"date":"2012-07-15T16:00:00.000Z","stockId":2077,"sp":6.02,"lxr_fc_rights":5.87},{"date":"2012-07-16T16:00:00.000Z","stockId":2077,"sp":6.18,"lxr_fc_rights":6.03},{"date":"2012-07-17T16:00:00.000Z","stockId":2077,"sp":6.26,"lxr_fc_rights":6.1},{"date":"2012-07-18T16:00:00.000Z","stockId":2077,"sp":6.29,"lxr_fc_rights":6.13},{"date":"2012-07-19T16:00:00.000Z","stockId":2077,"sp":6.28,"lxr_fc_rights":6.12},{"date":"2012-07-22T16:00:00.000Z","stockId":2077,"sp":6.19,"lxr_fc_rights":6.04},{"date":"2012-07-23T16:00:00.000Z","stockId":2077,"sp":6.25,"lxr_fc_rights":6.09},{"date":"2012-07-24T16:00:00.000Z","stockId":2077,"sp":6.18,"lxr_fc_rights":6.03},{"date":"2012-07-25T16:00:00.000Z","stockId":2077,"sp":6.19,"lxr_fc_rights":6.04},{"date":"2012-07-26T16:00:00.000Z","stockId":2077,"sp":6.1,"lxr_fc_rights":5.95},{"date":"2012-07-29T16:00:00.000Z","stockId":2077,"sp":5.89,"lxr_fc_rights":5.74},{"date":"2012-07-30T16:00:00.000Z","stockId":2077,"sp":5.89,"lxr_fc_rights":5.74},{"date":"2012-07-31T16:00:00.000Z","stockId":2077,"sp":5.9,"lxr_fc_rights":5.75},{"date":"2012-08-01T16:00:00.000Z","stockId":2077,"sp":5.64,"lxr_fc_rights":5.5},{"date":"2012-08-02T16:00:00.000Z","stockId":2077,"sp":5.72,"lxr_fc_rights":5.58},{"date":"2012-08-05T16:00:00.000Z","stockId":2077,"sp":5.94,"lxr_fc_rights":5.79},{"date":"2012-08-06T16:00:00.000Z","stockId":2077,"sp":6.07,"lxr_fc_rights":5.92},{"date":"2012-08-07T16:00:00.000Z","stockId":2077,"sp":6.12,"lxr_fc_rights":5.97},{"date":"2012-08-08T16:00:00.000Z","stockId":2077,"sp":6.12,"lxr_fc_rights":5.97},{"date":"2012-08-09T16:00:00.000Z","stockId":2077,"sp":6.09,"lxr_fc_rights":5.94},{"date":"2012-08-12T16:00:00.000Z","stockId":2077,"sp":5.91,"lxr_fc_rights":5.76},{"date":"2012-08-13T16:00:00.000Z","stockId":2077,"sp":5.94,"lxr_fc_rights":5.79},{"date":"2012-08-14T16:00:00.000Z","stockId":2077,"sp":5.95,"lxr_fc_rights":5.8},{"date":"2012-08-15T16:00:00.000Z","stockId":2077,"sp":5.75,"lxr_fc_rights":5.61},{"date":"2012-08-16T16:00:00.000Z","stockId":2077,"sp":5.79,"lxr_fc_rights":5.65},{"date":"2012-08-19T16:00:00.000Z","stockId":2077,"sp":5.78,"lxr_fc_rights":5.64},{"date":"2012-08-20T16:00:00.000Z","stockId":2077,"sp":5.87,"lxr_fc_rights":5.72},{"date":"2012-08-21T16:00:00.000Z","stockId":2077,"sp":5.84,"lxr_fc_rights":5.7},{"date":"2012-08-22T16:00:00.000Z","stockId":2077,"sp":5.91,"lxr_fc_rights":5.76},{"date":"2012-08-23T16:00:00.000Z","stockId":2077,"sp":5.78,"lxr_fc_rights":5.64},{"date":"2012-08-26T16:00:00.000Z","stockId":2077,"sp":5.59,"lxr_fc_rights":5.45},{"date":"2012-08-27T16:00:00.000Z","stockId":2077,"sp":5.62,"lxr_fc_rights":5.48},{"date":"2012-08-28T16:00:00.000Z","stockId":2077,"sp":5.61,"lxr_fc_rights":5.47},{"date":"2012-08-29T16:00:00.000Z","stockId":2077,"sp":5.55,"lxr_fc_rights":5.41},{"date":"2012-08-30T16:00:00.000Z","stockId":2077,"sp":5.64,"lxr_fc_rights":5.5},{"date":"2012-09-02T16:00:00.000Z","stockId":2077,"sp":5.75,"lxr_fc_rights":5.61},{"date":"2012-09-03T16:00:00.000Z","stockId":2077,"sp":5.65,"lxr_fc_rights":5.51},{"date":"2012-09-04T16:00:00.000Z","stockId":2077,"sp":5.72,"lxr_fc_rights":5.58},{"date":"2012-09-05T16:00:00.000Z","stockId":2077,"sp":5.74,"lxr_fc_rights":5.6},{"date":"2012-09-06T16:00:00.000Z","stockId":2077,"sp":5.9,"lxr_fc_rights":5.75},{"date":"2012-09-09T16:00:00.000Z","stockId":2077,"sp":5.93,"lxr_fc_rights":5.78},{"date":"2012-09-10T16:00:00.000Z","stockId":2077,"sp":5.89,"lxr_fc_rights":5.74},{"date":"2012-09-11T16:00:00.000Z","stockId":2077,"sp":5.94,"lxr_fc_rights":5.79},{"date":"2012-09-12T16:00:00.000Z","stockId":2077,"sp":5.93,"lxr_fc_rights":5.78},{"date":"2012-09-13T16:00:00.000Z","stockId":2077,"sp":5.9,"lxr_fc_rights":5.75},{"date":"2012-09-16T16:00:00.000Z","stockId":2077,"sp":5.68,"lxr_fc_rights":5.54},{"date":"2012-09-17T16:00:00.000Z","stockId":2077,"sp":5.65,"lxr_fc_rights":5.51},{"date":"2012-09-18T16:00:00.000Z","stockId":2077,"sp":5.69,"lxr_fc_rights":5.55},{"date":"2012-09-19T16:00:00.000Z","stockId":2077,"sp":5.44,"lxr_fc_rights":5.31},{"date":"2012-09-20T16:00:00.000Z","stockId":2077,"sp":5.45,"lxr_fc_rights":5.31},{"date":"2012-09-23T16:00:00.000Z","stockId":2077,"sp":5.46,"lxr_fc_rights":5.32},{"date":"2012-09-24T16:00:00.000Z","stockId":2077,"sp":5.4,"lxr_fc_rights":5.27},{"date":"2012-09-25T16:00:00.000Z","stockId":2077,"sp":5.2,"lxr_fc_rights":5.07},{"date":"2012-09-26T16:00:00.000Z","stockId":2077,"sp":5.3,"lxr_fc_rights":5.17},{"date":"2012-09-27T16:00:00.000Z","stockId":2077,"sp":5.43,"lxr_fc_rights":5.3},{"date":"2012-10-07T16:00:00.000Z","stockId":2077,"sp":5.38,"lxr_fc_rights":5.25},{"date":"2012-10-08T16:00:00.000Z","stockId":2077,"sp":5.53,"lxr_fc_rights":5.39},{"date":"2012-10-09T16:00:00.000Z","stockId":2077,"sp":5.68,"lxr_fc_rights":5.54},{"date":"2012-10-10T16:00:00.000Z","stockId":2077,"sp":5.53,"lxr_fc_rights":5.39},{"date":"2012-10-11T16:00:00.000Z","stockId":2077,"sp":5.68,"lxr_fc_rights":5.54},{"date":"2012-10-14T16:00:00.000Z","stockId":2077,"sp":5.54,"lxr_fc_rights":5.4},{"date":"2012-10-15T16:00:00.000Z","stockId":2077,"sp":5.75,"lxr_fc_rights":5.61},{"date":"2012-10-16T16:00:00.000Z","stockId":2077,"sp":5.7,"lxr_fc_rights":5.56},{"date":"2012-10-17T16:00:00.000Z","stockId":2077,"sp":5.76,"lxr_fc_rights":5.62},{"date":"2012-10-18T16:00:00.000Z","stockId":2077,"sp":5.68,"lxr_fc_rights":5.54},{"date":"2012-10-21T16:00:00.000Z","stockId":2077,"sp":5.7,"lxr_fc_rights":5.56},{"date":"2012-10-22T16:00:00.000Z","stockId":2077,"sp":6.27,"lxr_fc_rights":6.11},{"date":"2012-10-23T16:00:00.000Z","stockId":2077,"sp":6.24,"lxr_fc_rights":6.09},{"date":"2012-10-24T16:00:00.000Z","stockId":2077,"sp":5.97,"lxr_fc_rights":5.82},{"date":"2012-10-25T16:00:00.000Z","stockId":2077,"sp":5.85,"lxr_fc_rights":5.7},{"date":"2012-10-28T16:00:00.000Z","stockId":2077,"sp":5.95,"lxr_fc_rights":5.8},{"date":"2012-10-29T16:00:00.000Z","stockId":2077,"sp":5.75,"lxr_fc_rights":5.61},{"date":"2012-10-30T16:00:00.000Z","stockId":2077,"sp":5.62,"lxr_fc_rights":5.48},{"date":"2012-10-31T16:00:00.000Z","stockId":2077,"sp":5.81,"lxr_fc_rights":5.67},{"date":"2012-11-01T16:00:00.000Z","stockId":2077,"sp":6.05,"lxr_fc_rights":5.9},{"date":"2012-11-04T16:00:00.000Z","stockId":2077,"sp":5.88,"lxr_fc_rights":5.73},{"date":"2012-11-05T16:00:00.000Z","stockId":2077,"sp":5.76,"lxr_fc_rights":5.62},{"date":"2012-11-06T16:00:00.000Z","stockId":2077,"sp":5.74,"lxr_fc_rights":5.6},{"date":"2012-11-07T16:00:00.000Z","stockId":2077,"sp":5.48,"lxr_fc_rights":5.34},{"date":"2012-11-08T16:00:00.000Z","stockId":2077,"sp":5.47,"lxr_fc_rights":5.33},{"date":"2012-11-11T16:00:00.000Z","stockId":2077,"sp":5.59,"lxr_fc_rights":5.45},{"date":"2012-11-12T16:00:00.000Z","stockId":2077,"sp":5.62,"lxr_fc_rights":5.48},{"date":"2012-11-13T16:00:00.000Z","stockId":2077,"sp":5.49,"lxr_fc_rights":5.35},{"date":"2012-11-14T16:00:00.000Z","stockId":2077,"sp":5.3,"lxr_fc_rights":5.17},{"date":"2012-11-15T16:00:00.000Z","stockId":2077,"sp":5.37,"lxr_fc_rights":5.24},{"date":"2012-11-18T16:00:00.000Z","stockId":2077,"sp":5.37,"lxr_fc_rights":5.24},{"date":"2012-11-19T16:00:00.000Z","stockId":2077,"sp":5.37,"lxr_fc_rights":5.24},{"date":"2012-11-20T16:00:00.000Z","stockId":2077,"sp":5.45,"lxr_fc_rights":5.31},{"date":"2012-11-21T16:00:00.000Z","stockId":2077,"sp":5.34,"lxr_fc_rights":5.21},{"date":"2012-11-22T16:00:00.000Z","stockId":2077,"sp":5.36,"lxr_fc_rights":5.23},{"date":"2012-11-25T16:00:00.000Z","stockId":2077,"sp":5.29,"lxr_fc_rights":5.16},{"date":"2012-11-26T16:00:00.000Z","stockId":2077,"sp":5.06,"lxr_fc_rights":4.93},{"date":"2012-11-27T16:00:00.000Z","stockId":2077,"sp":4.89,"lxr_fc_rights":4.77},{"date":"2012-11-28T16:00:00.000Z","stockId":2077,"sp":4.76,"lxr_fc_rights":4.64},{"date":"2012-11-29T16:00:00.000Z","stockId":2077,"sp":4.87,"lxr_fc_rights":4.75},{"date":"2012-12-02T16:00:00.000Z","stockId":2077,"sp":4.75,"lxr_fc_rights":4.63},{"date":"2012-12-03T16:00:00.000Z","stockId":2077,"sp":4.81,"lxr_fc_rights":4.69},{"date":"2012-12-04T16:00:00.000Z","stockId":2077,"sp":5,"lxr_fc_rights":4.88},{"date":"2012-12-05T16:00:00.000Z","stockId":2077,"sp":5.01,"lxr_fc_rights":4.89},{"date":"2012-12-06T16:00:00.000Z","stockId":2077,"sp":5.1,"lxr_fc_rights":4.97},{"date":"2012-12-09T16:00:00.000Z","stockId":2077,"sp":5.18,"lxr_fc_rights":5.05},{"date":"2012-12-10T16:00:00.000Z","stockId":2077,"sp":5.19,"lxr_fc_rights":5.06},{"date":"2012-12-11T16:00:00.000Z","stockId":2077,"sp":5.19,"lxr_fc_rights":5.06},{"date":"2012-12-12T16:00:00.000Z","stockId":2077,"sp":5.21,"lxr_fc_rights":5.08},{"date":"2012-12-13T16:00:00.000Z","stockId":2077,"sp":5.42,"lxr_fc_rights":5.29},{"date":"2012-12-16T16:00:00.000Z","stockId":2077,"sp":5.96,"lxr_fc_rights":5.81},{"date":"2012-12-17T16:00:00.000Z","stockId":2077,"sp":5.9,"lxr_fc_rights":5.75},{"date":"2012-12-18T16:00:00.000Z","stockId":2077,"sp":5.77,"lxr_fc_rights":5.66},{"date":"2012-12-19T16:00:00.000Z","stockId":2077,"sp":5.72,"lxr_fc_rights":5.61},{"date":"2012-12-20T16:00:00.000Z","stockId":2077,"sp":5.66,"lxr_fc_rights":5.55},{"date":"2012-12-23T16:00:00.000Z","stockId":2077,"sp":5.65,"lxr_fc_rights":5.54},{"date":"2012-12-24T16:00:00.000Z","stockId":2077,"sp":5.76,"lxr_fc_rights":5.65},{"date":"2012-12-25T16:00:00.000Z","stockId":2077,"sp":5.79,"lxr_fc_rights":5.68},{"date":"2012-12-26T16:00:00.000Z","stockId":2077,"sp":5.8,"lxr_fc_rights":5.69},{"date":"2012-12-27T16:00:00.000Z","stockId":2077,"sp":5.86,"lxr_fc_rights":5.74},{"date":"2012-12-30T16:00:00.000Z","stockId":2077,"sp":5.91,"lxr_fc_rights":5.79},{"date":"2013-01-03T16:00:00.000Z","stockId":2077,"sp":6,"lxr_fc_rights":5.88},{"date":"2013-01-06T16:00:00.000Z","stockId":2077,"sp":5.92,"lxr_fc_rights":5.8},{"date":"2013-01-07T16:00:00.000Z","stockId":2077,"sp":5.97,"lxr_fc_rights":5.85},{"date":"2013-01-08T16:00:00.000Z","stockId":2077,"sp":5.91,"lxr_fc_rights":5.79},{"date":"2013-01-09T16:00:00.000Z","stockId":2077,"sp":5.99,"lxr_fc_rights":5.87},{"date":"2013-01-10T16:00:00.000Z","stockId":2077,"sp":5.74,"lxr_fc_rights":5.63},{"date":"2013-01-13T16:00:00.000Z","stockId":2077,"sp":5.91,"lxr_fc_rights":5.79},{"date":"2013-01-14T16:00:00.000Z","stockId":2077,"sp":6.04,"lxr_fc_rights":5.92},{"date":"2013-01-15T16:00:00.000Z","stockId":2077,"sp":5.97,"lxr_fc_rights":5.85},{"date":"2013-01-16T16:00:00.000Z","stockId":2077,"sp":5.85,"lxr_fc_rights":5.73},{"date":"2013-01-17T16:00:00.000Z","stockId":2077,"sp":5.98,"lxr_fc_rights":5.86},{"date":"2013-01-20T16:00:00.000Z","stockId":2077,"sp":6.08,"lxr_fc_rights":5.96},{"date":"2013-01-21T16:00:00.000Z","stockId":2077,"sp":5.92,"lxr_fc_rights":5.8},{"date":"2013-01-22T16:00:00.000Z","stockId":2077,"sp":5.98,"lxr_fc_rights":5.86},{"date":"2013-01-23T16:00:00.000Z","stockId":2077,"sp":5.76,"lxr_fc_rights":5.65},{"date":"2013-01-24T16:00:00.000Z","stockId":2077,"sp":5.68,"lxr_fc_rights":5.57},{"date":"2013-01-27T16:00:00.000Z","stockId":2077,"sp":5.84,"lxr_fc_rights":5.72},{"date":"2013-01-28T16:00:00.000Z","stockId":2077,"sp":5.89,"lxr_fc_rights":5.77},{"date":"2013-01-29T16:00:00.000Z","stockId":2077,"sp":5.96,"lxr_fc_rights":5.84},{"date":"2013-01-30T16:00:00.000Z","stockId":2077,"sp":5.86,"lxr_fc_rights":5.74},{"date":"2013-01-31T16:00:00.000Z","stockId":2077,"sp":5.91,"lxr_fc_rights":5.79},{"date":"2013-02-03T16:00:00.000Z","stockId":2077,"sp":5.99,"lxr_fc_rights":5.87},{"date":"2013-02-04T16:00:00.000Z","stockId":2077,"sp":6.08,"lxr_fc_rights":5.96},{"date":"2013-02-05T16:00:00.000Z","stockId":2077,"sp":6.08,"lxr_fc_rights":5.96},{"date":"2013-02-06T16:00:00.000Z","stockId":2077,"sp":6.03,"lxr_fc_rights":5.91},{"date":"2013-02-07T16:00:00.000Z","stockId":2077,"sp":6.06,"lxr_fc_rights":5.94},{"date":"2013-02-17T16:00:00.000Z","stockId":2077,"sp":6.17,"lxr_fc_rights":6.05},{"date":"2013-02-18T16:00:00.000Z","stockId":2077,"sp":6.08,"lxr_fc_rights":5.96},{"date":"2013-02-19T16:00:00.000Z","stockId":2077,"sp":6.17,"lxr_fc_rights":6.05},{"date":"2013-02-20T16:00:00.000Z","stockId":2077,"sp":6,"lxr_fc_rights":5.88},{"date":"2013-02-21T16:00:00.000Z","stockId":2077,"sp":5.95,"lxr_fc_rights":5.83},{"date":"2013-02-24T16:00:00.000Z","stockId":2077,"sp":6.01,"lxr_fc_rights":5.89},{"date":"2013-02-25T16:00:00.000Z","stockId":2077,"sp":5.88,"lxr_fc_rights":5.76},{"date":"2013-02-26T16:00:00.000Z","stockId":2077,"sp":5.92,"lxr_fc_rights":5.8},{"date":"2013-02-27T16:00:00.000Z","stockId":2077,"sp":6.22,"lxr_fc_rights":6.1},{"date":"2013-02-28T16:00:00.000Z","stockId":2077,"sp":6.26,"lxr_fc_rights":6.14},{"date":"2013-03-03T16:00:00.000Z","stockId":2077,"sp":5.88,"lxr_fc_rights":5.76},{"date":"2013-03-04T16:00:00.000Z","stockId":2077,"sp":5.99,"lxr_fc_rights":5.87},{"date":"2013-03-05T16:00:00.000Z","stockId":2077,"sp":6.11,"lxr_fc_rights":5.99},{"date":"2013-03-06T16:00:00.000Z","stockId":2077,"sp":6.1,"lxr_fc_rights":5.98},{"date":"2013-03-07T16:00:00.000Z","stockId":2077,"sp":6.21,"lxr_fc_rights":6.09},{"date":"2013-03-10T16:00:00.000Z","stockId":2077,"sp":6.27,"lxr_fc_rights":6.15},{"date":"2013-03-11T16:00:00.000Z","stockId":2077,"sp":6.02,"lxr_fc_rights":5.9},{"date":"2013-03-12T16:00:00.000Z","stockId":2077,"sp":6.2,"lxr_fc_rights":6.08},{"date":"2013-03-13T16:00:00.000Z","stockId":2077,"sp":6.67,"lxr_fc_rights":6.54},{"date":"2013-03-14T16:00:00.000Z","stockId":2077,"sp":6.52,"lxr_fc_rights":6.39},{"date":"2013-03-17T16:00:00.000Z","stockId":2077,"sp":6.39,"lxr_fc_rights":6.26},{"date":"2013-03-18T16:00:00.000Z","stockId":2077,"sp":6.7,"lxr_fc_rights":6.57},{"date":"2013-03-19T16:00:00.000Z","stockId":2077,"sp":6.62,"lxr_fc_rights":6.49},{"date":"2013-03-20T16:00:00.000Z","stockId":2077,"sp":6.77,"lxr_fc_rights":6.64},{"date":"2013-03-21T16:00:00.000Z","stockId":2077,"sp":6.6,"lxr_fc_rights":6.47},{"date":"2013-03-24T16:00:00.000Z","stockId":2077,"sp":6.55,"lxr_fc_rights":6.42},{"date":"2013-03-25T16:00:00.000Z","stockId":2077,"sp":6.51,"lxr_fc_rights":6.38},{"date":"2013-03-26T16:00:00.000Z","stockId":2077,"sp":6.41,"lxr_fc_rights":6.28},{"date":"2013-03-27T16:00:00.000Z","stockId":2077,"sp":6.02,"lxr_fc_rights":5.9},{"date":"2013-03-28T16:00:00.000Z","stockId":2077,"sp":5.95,"lxr_fc_rights":5.83},{"date":"2013-03-31T16:00:00.000Z","stockId":2077,"sp":6.01,"lxr_fc_rights":5.89},{"date":"2013-04-01T16:00:00.000Z","stockId":2077,"sp":5.95,"lxr_fc_rights":5.83},{"date":"2013-04-02T16:00:00.000Z","stockId":2077,"sp":5.76,"lxr_fc_rights":5.65},{"date":"2013-04-07T16:00:00.000Z","stockId":2077,"sp":5.7,"lxr_fc_rights":5.59},{"date":"2013-04-08T16:00:00.000Z","stockId":2077,"sp":5.76,"lxr_fc_rights":5.65},{"date":"2013-04-09T16:00:00.000Z","stockId":2077,"sp":5.81,"lxr_fc_rights":5.69},{"date":"2013-04-10T16:00:00.000Z","stockId":2077,"sp":5.79,"lxr_fc_rights":5.68},{"date":"2013-04-11T16:00:00.000Z","stockId":2077,"sp":5.61,"lxr_fc_rights":5.5},{"date":"2013-04-14T16:00:00.000Z","stockId":2077,"sp":5.55,"lxr_fc_rights":5.44},{"date":"2013-04-15T16:00:00.000Z","stockId":2077,"sp":5.64,"lxr_fc_rights":5.53},{"date":"2013-04-16T16:00:00.000Z","stockId":2077,"sp":5.66,"lxr_fc_rights":5.55},{"date":"2013-04-17T16:00:00.000Z","stockId":2077,"sp":5.7,"lxr_fc_rights":5.59},{"date":"2013-04-18T16:00:00.000Z","stockId":2077,"sp":5.8,"lxr_fc_rights":5.69},{"date":"2013-04-21T16:00:00.000Z","stockId":2077,"sp":5.78,"lxr_fc_rights":5.67},{"date":"2013-04-22T16:00:00.000Z","stockId":2077,"sp":5.55,"lxr_fc_rights":5.44},{"date":"2013-04-23T16:00:00.000Z","stockId":2077,"sp":5.62,"lxr_fc_rights":5.51},{"date":"2013-04-24T16:00:00.000Z","stockId":2077,"sp":5.5,"lxr_fc_rights":5.39},{"date":"2013-04-25T16:00:00.000Z","stockId":2077,"sp":5.43,"lxr_fc_rights":5.32},{"date":"2013-05-01T16:00:00.000Z","stockId":2077,"sp":5.53,"lxr_fc_rights":5.42},{"date":"2013-05-02T16:00:00.000Z","stockId":2077,"sp":5.61,"lxr_fc_rights":5.5},{"date":"2013-05-05T16:00:00.000Z","stockId":2077,"sp":5.67,"lxr_fc_rights":5.56},{"date":"2013-05-06T16:00:00.000Z","stockId":2077,"sp":5.61,"lxr_fc_rights":5.5},{"date":"2013-05-07T16:00:00.000Z","stockId":2077,"sp":5.7,"lxr_fc_rights":5.59},{"date":"2013-05-08T16:00:00.000Z","stockId":2077,"sp":5.77,"lxr_fc_rights":5.66},{"date":"2013-05-09T16:00:00.000Z","stockId":2077,"sp":5.93,"lxr_fc_rights":5.81},{"date":"2013-05-12T16:00:00.000Z","stockId":2077,"sp":5.83,"lxr_fc_rights":5.71},{"date":"2013-05-13T16:00:00.000Z","stockId":2077,"sp":5.77,"lxr_fc_rights":5.66},{"date":"2013-05-14T16:00:00.000Z","stockId":2077,"sp":5.83,"lxr_fc_rights":5.71},{"date":"2013-05-15T16:00:00.000Z","stockId":2077,"sp":5.88,"lxr_fc_rights":5.76},{"date":"2013-05-16T16:00:00.000Z","stockId":2077,"sp":5.94,"lxr_fc_rights":5.82},{"date":"2013-05-19T16:00:00.000Z","stockId":2077,"sp":6.01,"lxr_fc_rights":5.89},{"date":"2013-05-20T16:00:00.000Z","stockId":2077,"sp":6.12,"lxr_fc_rights":6},{"date":"2013-05-21T16:00:00.000Z","stockId":2077,"sp":6.13,"lxr_fc_rights":6.01},{"date":"2013-05-22T16:00:00.000Z","stockId":2077,"sp":6.1,"lxr_fc_rights":5.98},{"date":"2013-05-23T16:00:00.000Z","stockId":2077,"sp":6.09,"lxr_fc_rights":6.02},{"date":"2013-05-26T16:00:00.000Z","stockId":2077,"sp":6.14,"lxr_fc_rights":6.07},{"date":"2013-05-27T16:00:00.000Z","stockId":2077,"sp":6.15,"lxr_fc_rights":6.08},{"date":"2013-05-28T16:00:00.000Z","stockId":2077,"sp":6.11,"lxr_fc_rights":6.04},{"date":"2013-05-29T16:00:00.000Z","stockId":2077,"sp":6.04,"lxr_fc_rights":5.97},{"date":"2013-05-30T16:00:00.000Z","stockId":2077,"sp":6,"lxr_fc_rights":5.93},{"date":"2013-06-02T16:00:00.000Z","stockId":2077,"sp":6.6,"lxr_fc_rights":6.52},{"date":"2013-06-03T16:00:00.000Z","stockId":2077,"sp":6.38,"lxr_fc_rights":6.3},{"date":"2013-06-04T16:00:00.000Z","stockId":2077,"sp":6.36,"lxr_fc_rights":6.29},{"date":"2013-06-05T16:00:00.000Z","stockId":2077,"sp":6.08,"lxr_fc_rights":6.01},{"date":"2013-06-06T16:00:00.000Z","stockId":2077,"sp":5.71,"lxr_fc_rights":5.64},{"date":"2013-06-12T16:00:00.000Z","stockId":2077,"sp":5.45,"lxr_fc_rights":5.39},{"date":"2013-06-13T16:00:00.000Z","stockId":2077,"sp":5.55,"lxr_fc_rights":5.48},{"date":"2013-06-16T16:00:00.000Z","stockId":2077,"sp":5.56,"lxr_fc_rights":5.49},{"date":"2013-06-17T16:00:00.000Z","stockId":2077,"sp":5.61,"lxr_fc_rights":5.54},{"date":"2013-06-18T16:00:00.000Z","stockId":2077,"sp":5.59,"lxr_fc_rights":5.52},{"date":"2013-06-19T16:00:00.000Z","stockId":2077,"sp":5.48,"lxr_fc_rights":5.42},{"date":"2013-06-20T16:00:00.000Z","stockId":2077,"sp":5.41,"lxr_fc_rights":5.35},{"date":"2013-06-23T16:00:00.000Z","stockId":2077,"sp":5.04,"lxr_fc_rights":4.98},{"date":"2013-06-24T16:00:00.000Z","stockId":2077,"sp":5.22,"lxr_fc_rights":5.16},{"date":"2013-06-25T16:00:00.000Z","stockId":2077,"sp":5.23,"lxr_fc_rights":5.17},{"date":"2013-06-26T16:00:00.000Z","stockId":2077,"sp":5.12,"lxr_fc_rights":5.06},{"date":"2013-06-27T16:00:00.000Z","stockId":2077,"sp":5.08,"lxr_fc_rights":5.02},{"date":"2013-06-30T16:00:00.000Z","stockId":2077,"sp":5.19,"lxr_fc_rights":5.13},{"date":"2013-07-01T16:00:00.000Z","stockId":2077,"sp":5.31,"lxr_fc_rights":5.25},{"date":"2013-07-02T16:00:00.000Z","stockId":2077,"sp":5.28,"lxr_fc_rights":5.22},{"date":"2013-07-03T16:00:00.000Z","stockId":2077,"sp":5.3,"lxr_fc_rights":5.24},{"date":"2013-07-04T16:00:00.000Z","stockId":2077,"sp":5.23,"lxr_fc_rights":5.17},{"date":"2013-07-07T16:00:00.000Z","stockId":2077,"sp":4.98,"lxr_fc_rights":4.92},{"date":"2013-07-08T16:00:00.000Z","stockId":2077,"sp":4.98,"lxr_fc_rights":4.92},{"date":"2013-07-09T16:00:00.000Z","stockId":2077,"sp":5.14,"lxr_fc_rights":5.08},{"date":"2013-07-10T16:00:00.000Z","stockId":2077,"sp":5.3,"lxr_fc_rights":5.24},{"date":"2013-07-11T16:00:00.000Z","stockId":2077,"sp":5.26,"lxr_fc_rights":5.2},{"date":"2013-07-14T16:00:00.000Z","stockId":2077,"sp":5.32,"lxr_fc_rights":5.26},{"date":"2013-07-15T16:00:00.000Z","stockId":2077,"sp":5.39,"lxr_fc_rights":5.33},{"date":"2013-07-16T16:00:00.000Z","stockId":2077,"sp":5.3,"lxr_fc_rights":5.24},{"date":"2013-07-17T16:00:00.000Z","stockId":2077,"sp":5.65,"lxr_fc_rights":5.58},{"date":"2013-07-18T16:00:00.000Z","stockId":2077,"sp":5.31,"lxr_fc_rights":5.25},{"date":"2013-07-21T16:00:00.000Z","stockId":2077,"sp":5.23,"lxr_fc_rights":5.17},{"date":"2013-07-22T16:00:00.000Z","stockId":2077,"sp":5.34,"lxr_fc_rights":5.28},{"date":"2013-07-23T16:00:00.000Z","stockId":2077,"sp":5.39,"lxr_fc_rights":5.33},{"date":"2013-07-24T16:00:00.000Z","stockId":2077,"sp":5.34,"lxr_fc_rights":5.28},{"date":"2013-07-25T16:00:00.000Z","stockId":2077,"sp":5.18,"lxr_fc_rights":5.12},{"date":"2013-07-28T16:00:00.000Z","stockId":2077,"sp":5.12,"lxr_fc_rights":5.06},{"date":"2013-07-29T16:00:00.000Z","stockId":2077,"sp":5.12,"lxr_fc_rights":5.06},{"date":"2013-07-30T16:00:00.000Z","stockId":2077,"sp":5.14,"lxr_fc_rights":5.08},{"date":"2013-07-31T16:00:00.000Z","stockId":2077,"sp":5.25,"lxr_fc_rights":5.19},{"date":"2013-08-01T16:00:00.000Z","stockId":2077,"sp":5.25,"lxr_fc_rights":5.19},{"date":"2013-08-04T16:00:00.000Z","stockId":2077,"sp":5.33,"lxr_fc_rights":5.27},{"date":"2013-08-05T16:00:00.000Z","stockId":2077,"sp":5.38,"lxr_fc_rights":5.32},{"date":"2013-08-06T16:00:00.000Z","stockId":2077,"sp":5.36,"lxr_fc_rights":5.3},{"date":"2013-08-07T16:00:00.000Z","stockId":2077,"sp":5.32,"lxr_fc_rights":5.26},{"date":"2013-08-08T16:00:00.000Z","stockId":2077,"sp":5.42,"lxr_fc_rights":5.36},{"date":"2013-08-11T16:00:00.000Z","stockId":2077,"sp":5.49,"lxr_fc_rights":5.43},{"date":"2013-08-12T16:00:00.000Z","stockId":2077,"sp":5.49,"lxr_fc_rights":5.43},{"date":"2013-08-13T16:00:00.000Z","stockId":2077,"sp":5.44,"lxr_fc_rights":5.38},{"date":"2013-08-14T16:00:00.000Z","stockId":2077,"sp":5.47,"lxr_fc_rights":5.41},{"date":"2013-08-15T16:00:00.000Z","stockId":2077,"sp":5.34,"lxr_fc_rights":5.28},{"date":"2013-08-18T16:00:00.000Z","stockId":2077,"sp":5.43,"lxr_fc_rights":5.37},{"date":"2013-08-19T16:00:00.000Z","stockId":2077,"sp":5.39,"lxr_fc_rights":5.33},{"date":"2013-08-20T16:00:00.000Z","stockId":2077,"sp":5.45,"lxr_fc_rights":5.39},{"date":"2013-08-21T16:00:00.000Z","stockId":2077,"sp":5.54,"lxr_fc_rights":5.47},{"date":"2013-08-22T16:00:00.000Z","stockId":2077,"sp":5.48,"lxr_fc_rights":5.42},{"date":"2013-08-25T16:00:00.000Z","stockId":2077,"sp":6.03,"lxr_fc_rights":5.96},{"date":"2013-08-26T16:00:00.000Z","stockId":2077,"sp":6.63,"lxr_fc_rights":6.55},{"date":"2013-08-27T16:00:00.000Z","stockId":2077,"sp":6.3,"lxr_fc_rights":6.23},{"date":"2013-08-28T16:00:00.000Z","stockId":2077,"sp":6.17,"lxr_fc_rights":6.1},{"date":"2013-08-29T16:00:00.000Z","stockId":2077,"sp":5.96,"lxr_fc_rights":5.89},{"date":"2013-09-01T16:00:00.000Z","stockId":2077,"sp":5.95,"lxr_fc_rights":5.88},{"date":"2013-09-02T16:00:00.000Z","stockId":2077,"sp":6.02,"lxr_fc_rights":5.95},{"date":"2013-09-03T16:00:00.000Z","stockId":2077,"sp":5.95,"lxr_fc_rights":5.88},{"date":"2013-09-04T16:00:00.000Z","stockId":2077,"sp":6.08,"lxr_fc_rights":6.01},{"date":"2013-09-05T16:00:00.000Z","stockId":2077,"sp":6.01,"lxr_fc_rights":5.94},{"date":"2013-09-08T16:00:00.000Z","stockId":2077,"sp":6.2,"lxr_fc_rights":6.13},{"date":"2013-09-09T16:00:00.000Z","stockId":2077,"sp":6.24,"lxr_fc_rights":6.17},{"date":"2013-09-10T16:00:00.000Z","stockId":2077,"sp":6.11,"lxr_fc_rights":6.04},{"date":"2013-09-11T16:00:00.000Z","stockId":2077,"sp":6.03,"lxr_fc_rights":5.96},{"date":"2013-09-12T16:00:00.000Z","stockId":2077,"sp":6.09,"lxr_fc_rights":6.02},{"date":"2013-09-15T16:00:00.000Z","stockId":2077,"sp":5.91,"lxr_fc_rights":5.84},{"date":"2013-09-16T16:00:00.000Z","stockId":2077,"sp":5.77,"lxr_fc_rights":5.7},{"date":"2013-09-17T16:00:00.000Z","stockId":2077,"sp":5.81,"lxr_fc_rights":5.74},{"date":"2013-09-22T16:00:00.000Z","stockId":2077,"sp":5.92,"lxr_fc_rights":5.85},{"date":"2013-09-23T16:00:00.000Z","stockId":2077,"sp":6.03,"lxr_fc_rights":5.96},{"date":"2013-09-24T16:00:00.000Z","stockId":2077,"sp":5.93,"lxr_fc_rights":5.86},{"date":"2013-09-25T16:00:00.000Z","stockId":2077,"sp":5.9,"lxr_fc_rights":5.83},{"date":"2013-09-26T16:00:00.000Z","stockId":2077,"sp":5.88,"lxr_fc_rights":5.81},{"date":"2013-09-29T16:00:00.000Z","stockId":2077,"sp":5.95,"lxr_fc_rights":5.88},{"date":"2013-10-07T16:00:00.000Z","stockId":2077,"sp":6.05,"lxr_fc_rights":5.98},{"date":"2013-10-08T16:00:00.000Z","stockId":2077,"sp":6.06,"lxr_fc_rights":5.99},{"date":"2013-10-09T16:00:00.000Z","stockId":2077,"sp":6.12,"lxr_fc_rights":6.05},{"date":"2013-10-10T16:00:00.000Z","stockId":2077,"sp":6.13,"lxr_fc_rights":6.06},{"date":"2013-10-13T16:00:00.000Z","stockId":2077,"sp":6.14,"lxr_fc_rights":6.07},{"date":"2013-10-14T16:00:00.000Z","stockId":2077,"sp":6.06,"lxr_fc_rights":5.99},{"date":"2013-10-15T16:00:00.000Z","stockId":2077,"sp":6.29,"lxr_fc_rights":6.22},{"date":"2013-10-16T16:00:00.000Z","stockId":2077,"sp":6.38,"lxr_fc_rights":6.3},{"date":"2013-10-17T16:00:00.000Z","stockId":2077,"sp":6.19,"lxr_fc_rights":6.12},{"date":"2013-10-20T16:00:00.000Z","stockId":2077,"sp":6.32,"lxr_fc_rights":6.25},{"date":"2013-10-21T16:00:00.000Z","stockId":2077,"sp":6.83,"lxr_fc_rights":6.75},{"date":"2013-10-22T16:00:00.000Z","stockId":2077,"sp":6.39,"lxr_fc_rights":6.31},{"date":"2013-10-23T16:00:00.000Z","stockId":2077,"sp":6.38,"lxr_fc_rights":6.3},{"date":"2013-10-24T16:00:00.000Z","stockId":2077,"sp":6.25,"lxr_fc_rights":6.18},{"date":"2013-10-27T16:00:00.000Z","stockId":2077,"sp":6.05,"lxr_fc_rights":5.98},{"date":"2013-10-28T16:00:00.000Z","stockId":2077,"sp":5.82,"lxr_fc_rights":5.75},{"date":"2013-10-29T16:00:00.000Z","stockId":2077,"sp":5.92,"lxr_fc_rights":5.85},{"date":"2013-10-30T16:00:00.000Z","stockId":2077,"sp":5.92,"lxr_fc_rights":5.85},{"date":"2013-10-31T16:00:00.000Z","stockId":2077,"sp":5.9,"lxr_fc_rights":5.83},{"date":"2013-11-03T16:00:00.000Z","stockId":2077,"sp":5.9,"lxr_fc_rights":5.83},{"date":"2013-11-04T16:00:00.000Z","stockId":2077,"sp":5.99,"lxr_fc_rights":5.92},{"date":"2013-11-05T16:00:00.000Z","stockId":2077,"sp":5.92,"lxr_fc_rights":5.85},{"date":"2013-11-06T16:00:00.000Z","stockId":2077,"sp":5.79,"lxr_fc_rights":5.72},{"date":"2013-11-07T16:00:00.000Z","stockId":2077,"sp":5.81,"lxr_fc_rights":5.74},{"date":"2013-11-10T16:00:00.000Z","stockId":2077,"sp":5.81,"lxr_fc_rights":5.74},{"date":"2013-11-11T16:00:00.000Z","stockId":2077,"sp":5.92,"lxr_fc_rights":5.85},{"date":"2013-11-12T16:00:00.000Z","stockId":2077,"sp":5.73,"lxr_fc_rights":5.66},{"date":"2013-11-13T16:00:00.000Z","stockId":2077,"sp":5.82,"lxr_fc_rights":5.75},{"date":"2013-11-14T16:00:00.000Z","stockId":2077,"sp":5.94,"lxr_fc_rights":5.87},{"date":"2013-11-17T16:00:00.000Z","stockId":2077,"sp":6.07,"lxr_fc_rights":6},{"date":"2013-11-18T16:00:00.000Z","stockId":2077,"sp":6.09,"lxr_fc_rights":6.02},{"date":"2013-11-19T16:00:00.000Z","stockId":2077,"sp":6.19,"lxr_fc_rights":6.12},{"date":"2013-11-20T16:00:00.000Z","stockId":2077,"sp":6.13,"lxr_fc_rights":6.06},{"date":"2013-11-21T16:00:00.000Z","stockId":2077,"sp":6.14,"lxr_fc_rights":6.07},{"date":"2013-11-24T16:00:00.000Z","stockId":2077,"sp":6.16,"lxr_fc_rights":6.09},{"date":"2013-11-25T16:00:00.000Z","stockId":2077,"sp":6.16,"lxr_fc_rights":6.09},{"date":"2013-11-26T16:00:00.000Z","stockId":2077,"sp":6.29,"lxr_fc_rights":6.22},{"date":"2013-11-27T16:00:00.000Z","stockId":2077,"sp":6.25,"lxr_fc_rights":6.18},{"date":"2013-11-28T16:00:00.000Z","stockId":2077,"sp":6.31,"lxr_fc_rights":6.24},{"date":"2013-12-01T16:00:00.000Z","stockId":2077,"sp":5.98,"lxr_fc_rights":5.91},{"date":"2013-12-02T16:00:00.000Z","stockId":2077,"sp":6.16,"lxr_fc_rights":6.09},{"date":"2013-12-03T16:00:00.000Z","stockId":2077,"sp":6.37,"lxr_fc_rights":6.3},{"date":"2013-12-04T16:00:00.000Z","stockId":2077,"sp":6.37,"lxr_fc_rights":6.3},{"date":"2013-12-05T16:00:00.000Z","stockId":2077,"sp":6.45,"lxr_fc_rights":6.37},{"date":"2013-12-08T16:00:00.000Z","stockId":2077,"sp":6.47,"lxr_fc_rights":6.39},{"date":"2013-12-09T16:00:00.000Z","stockId":2077,"sp":6.41,"lxr_fc_rights":6.33},{"date":"2013-12-10T16:00:00.000Z","stockId":2077,"sp":6.38,"lxr_fc_rights":6.3},{"date":"2013-12-11T16:00:00.000Z","stockId":2077,"sp":6.59,"lxr_fc_rights":6.51},{"date":"2013-12-18T16:00:00.000Z","stockId":2077,"sp":6.07,"lxr_fc_rights":6},{"date":"2013-12-19T16:00:00.000Z","stockId":2077,"sp":5.85,"lxr_fc_rights":5.78},{"date":"2013-12-22T16:00:00.000Z","stockId":2077,"sp":5.65,"lxr_fc_rights":5.58},{"date":"2013-12-23T16:00:00.000Z","stockId":2077,"sp":5.66,"lxr_fc_rights":5.59},{"date":"2013-12-24T16:00:00.000Z","stockId":2077,"sp":5.75,"lxr_fc_rights":5.68},{"date":"2013-12-25T16:00:00.000Z","stockId":2077,"sp":5.78,"lxr_fc_rights":5.71},{"date":"2013-12-26T16:00:00.000Z","stockId":2077,"sp":5.83,"lxr_fc_rights":5.76},{"date":"2013-12-29T16:00:00.000Z","stockId":2077,"sp":5.85,"lxr_fc_rights":5.78},{"date":"2013-12-30T16:00:00.000Z","stockId":2077,"sp":5.83,"lxr_fc_rights":5.76},{"date":"2014-01-01T16:00:00.000Z","stockId":2077,"sp":5.89,"lxr_fc_rights":5.82},{"date":"2014-01-02T16:00:00.000Z","stockId":2077,"sp":5.87,"lxr_fc_rights":5.8},{"date":"2014-01-05T16:00:00.000Z","stockId":2077,"sp":5.67,"lxr_fc_rights":5.6},{"date":"2014-01-06T16:00:00.000Z","stockId":2077,"sp":5.7,"lxr_fc_rights":5.63},{"date":"2014-01-07T16:00:00.000Z","stockId":2077,"sp":5.69,"lxr_fc_rights":5.62},{"date":"2014-01-08T16:00:00.000Z","stockId":2077,"sp":6.15,"lxr_fc_rights":6.08},{"date":"2014-01-09T16:00:00.000Z","stockId":2077,"sp":6.17,"lxr_fc_rights":6.1},{"date":"2014-01-12T16:00:00.000Z","stockId":2077,"sp":5.77,"lxr_fc_rights":5.7},{"date":"2014-01-13T16:00:00.000Z","stockId":2077,"sp":5.87,"lxr_fc_rights":5.8},{"date":"2014-01-14T16:00:00.000Z","stockId":2077,"sp":5.88,"lxr_fc_rights":5.81},{"date":"2014-01-15T16:00:00.000Z","stockId":2077,"sp":5.82,"lxr_fc_rights":5.75},{"date":"2014-01-16T16:00:00.000Z","stockId":2077,"sp":5.69,"lxr_fc_rights":5.62},{"date":"2014-01-19T16:00:00.000Z","stockId":2077,"sp":5.7,"lxr_fc_rights":5.63},{"date":"2014-01-20T16:00:00.000Z","stockId":2077,"sp":5.77,"lxr_fc_rights":5.7},{"date":"2014-01-21T16:00:00.000Z","stockId":2077,"sp":5.88,"lxr_fc_rights":5.81},{"date":"2014-01-22T16:00:00.000Z","stockId":2077,"sp":5.9,"lxr_fc_rights":5.83},{"date":"2014-01-23T16:00:00.000Z","stockId":2077,"sp":6.02,"lxr_fc_rights":5.95},{"date":"2014-01-26T16:00:00.000Z","stockId":2077,"sp":5.94,"lxr_fc_rights":5.87},{"date":"2014-01-27T16:00:00.000Z","stockId":2077,"sp":5.97,"lxr_fc_rights":5.9},{"date":"2014-01-28T16:00:00.000Z","stockId":2077,"sp":6.07,"lxr_fc_rights":6},{"date":"2014-01-29T16:00:00.000Z","stockId":2077,"sp":5.99,"lxr_fc_rights":5.92},{"date":"2014-02-06T16:00:00.000Z","stockId":2077,"sp":6.15,"lxr_fc_rights":6.08},{"date":"2014-02-09T16:00:00.000Z","stockId":2077,"sp":6.35,"lxr_fc_rights":6.28},{"date":"2014-02-10T16:00:00.000Z","stockId":2077,"sp":6.41,"lxr_fc_rights":6.33},{"date":"2014-02-11T16:00:00.000Z","stockId":2077,"sp":6.48,"lxr_fc_rights":6.4},{"date":"2014-02-12T16:00:00.000Z","stockId":2077,"sp":6.28,"lxr_fc_rights":6.21},{"date":"2014-02-13T16:00:00.000Z","stockId":2077,"sp":6.57,"lxr_fc_rights":6.49},{"date":"2014-02-16T16:00:00.000Z","stockId":2077,"sp":6.63,"lxr_fc_rights":6.55},{"date":"2014-02-17T16:00:00.000Z","stockId":2077,"sp":6.74,"lxr_fc_rights":6.66},{"date":"2014-02-18T16:00:00.000Z","stockId":2077,"sp":6.76,"lxr_fc_rights":6.68},{"date":"2014-02-19T16:00:00.000Z","stockId":2077,"sp":6.61,"lxr_fc_rights":6.53},{"date":"2014-02-20T16:00:00.000Z","stockId":2077,"sp":6.74,"lxr_fc_rights":6.66},{"date":"2014-02-23T16:00:00.000Z","stockId":2077,"sp":6.9,"lxr_fc_rights":6.82},{"date":"2014-02-24T16:00:00.000Z","stockId":2077,"sp":6.5,"lxr_fc_rights":6.42},{"date":"2014-02-25T16:00:00.000Z","stockId":2077,"sp":6.51,"lxr_fc_rights":6.43},{"date":"2014-02-26T16:00:00.000Z","stockId":2077,"sp":6.49,"lxr_fc_rights":6.41},{"date":"2014-02-27T16:00:00.000Z","stockId":2077,"sp":6.87,"lxr_fc_rights":6.79},{"date":"2014-03-02T16:00:00.000Z","stockId":2077,"sp":7,"lxr_fc_rights":6.92},{"date":"2014-03-03T16:00:00.000Z","stockId":2077,"sp":7,"lxr_fc_rights":6.92},{"date":"2014-03-04T16:00:00.000Z","stockId":2077,"sp":6.8,"lxr_fc_rights":6.72},{"date":"2014-03-05T16:00:00.000Z","stockId":2077,"sp":7.48,"lxr_fc_rights":7.39},{"date":"2014-03-06T16:00:00.000Z","stockId":2077,"sp":7.29,"lxr_fc_rights":7.2},{"date":"2014-03-09T16:00:00.000Z","stockId":2077,"sp":6.87,"lxr_fc_rights":6.79},{"date":"2014-03-10T16:00:00.000Z","stockId":2077,"sp":6.95,"lxr_fc_rights":6.87},{"date":"2014-03-11T16:00:00.000Z","stockId":2077,"sp":6.64,"lxr_fc_rights":6.56},{"date":"2014-03-12T16:00:00.000Z","stockId":2077,"sp":6.69,"lxr_fc_rights":6.61},{"date":"2014-03-13T16:00:00.000Z","stockId":2077,"sp":6.72,"lxr_fc_rights":6.64},{"date":"2014-03-16T16:00:00.000Z","stockId":2077,"sp":6.81,"lxr_fc_rights":6.73},{"date":"2014-03-17T16:00:00.000Z","stockId":2077,"sp":6.72,"lxr_fc_rights":6.64},{"date":"2014-03-18T16:00:00.000Z","stockId":2077,"sp":6.61,"lxr_fc_rights":6.53},{"date":"2014-03-19T16:00:00.000Z","stockId":2077,"sp":6.39,"lxr_fc_rights":6.31},{"date":"2014-03-20T16:00:00.000Z","stockId":2077,"sp":6.64,"lxr_fc_rights":6.56},{"date":"2014-03-23T16:00:00.000Z","stockId":2077,"sp":6.67,"lxr_fc_rights":6.59},{"date":"2014-03-24T16:00:00.000Z","stockId":2077,"sp":6.75,"lxr_fc_rights":6.67},{"date":"2014-03-25T16:00:00.000Z","stockId":2077,"sp":6.76,"lxr_fc_rights":6.68},{"date":"2014-03-26T16:00:00.000Z","stockId":2077,"sp":6.74,"lxr_fc_rights":6.66},{"date":"2014-03-27T16:00:00.000Z","stockId":2077,"sp":6.46,"lxr_fc_rights":6.38},{"date":"2014-03-30T16:00:00.000Z","stockId":2077,"sp":6.55,"lxr_fc_rights":6.47},{"date":"2014-03-31T16:00:00.000Z","stockId":2077,"sp":6.73,"lxr_fc_rights":6.65},{"date":"2014-04-01T16:00:00.000Z","stockId":2077,"sp":6.77,"lxr_fc_rights":6.69},{"date":"2014-04-02T16:00:00.000Z","stockId":2077,"sp":6.8,"lxr_fc_rights":6.72},{"date":"2014-04-03T16:00:00.000Z","stockId":2077,"sp":6.89,"lxr_fc_rights":6.81},{"date":"2014-04-07T16:00:00.000Z","stockId":2077,"sp":6.92,"lxr_fc_rights":6.84},{"date":"2014-04-08T16:00:00.000Z","stockId":2077,"sp":6.86,"lxr_fc_rights":6.78},{"date":"2014-04-09T16:00:00.000Z","stockId":2077,"sp":6.79,"lxr_fc_rights":6.71},{"date":"2014-04-10T16:00:00.000Z","stockId":2077,"sp":6.72,"lxr_fc_rights":6.64},{"date":"2014-04-13T16:00:00.000Z","stockId":2077,"sp":6.8,"lxr_fc_rights":6.72},{"date":"2014-04-14T16:00:00.000Z","stockId":2077,"sp":6.76,"lxr_fc_rights":6.68},{"date":"2014-04-15T16:00:00.000Z","stockId":2077,"sp":6.78,"lxr_fc_rights":6.7},{"date":"2014-04-16T16:00:00.000Z","stockId":2077,"sp":6.69,"lxr_fc_rights":6.61},{"date":"2014-04-17T16:00:00.000Z","stockId":2077,"sp":6.95,"lxr_fc_rights":6.87},{"date":"2014-04-20T16:00:00.000Z","stockId":2077,"sp":6.86,"lxr_fc_rights":6.78},{"date":"2014-04-21T16:00:00.000Z","stockId":2077,"sp":7.14,"lxr_fc_rights":7.06},{"date":"2014-04-22T16:00:00.000Z","stockId":2077,"sp":7.07,"lxr_fc_rights":7.01},{"date":"2014-04-23T16:00:00.000Z","stockId":2077,"sp":6.87,"lxr_fc_rights":6.79},{"date":"2014-04-24T16:00:00.000Z","stockId":2077,"sp":6.39,"lxr_fc_rights":6.31},{"date":"2014-04-27T16:00:00.000Z","stockId":2077,"sp":6.09,"lxr_fc_rights":6.02},{"date":"2014-04-28T16:00:00.000Z","stockId":2077,"sp":6.19,"lxr_fc_rights":6.12},{"date":"2014-04-29T16:00:00.000Z","stockId":2077,"sp":6.29,"lxr_fc_rights":6.22},{"date":"2014-05-04T16:00:00.000Z","stockId":2077,"sp":6.43,"lxr_fc_rights":6.35},{"date":"2014-05-05T16:00:00.000Z","stockId":2077,"sp":6.42,"lxr_fc_rights":6.34},{"date":"2014-05-06T16:00:00.000Z","stockId":2077,"sp":6.19,"lxr_fc_rights":6.12},{"date":"2014-05-07T16:00:00.000Z","stockId":2077,"sp":6.19,"lxr_fc_rights":6.12},{"date":"2014-05-08T16:00:00.000Z","stockId":2077,"sp":6.17,"lxr_fc_rights":6.1},{"date":"2014-05-11T16:00:00.000Z","stockId":2077,"sp":6.3,"lxr_fc_rights":6.23},{"date":"2014-05-12T16:00:00.000Z","stockId":2077,"sp":6.27,"lxr_fc_rights":6.2},{"date":"2014-05-13T16:00:00.000Z","stockId":2077,"sp":6.38,"lxr_fc_rights":6.3},{"date":"2014-05-14T16:00:00.000Z","stockId":2077,"sp":6.15,"lxr_fc_rights":6.08},{"date":"2014-05-15T16:00:00.000Z","stockId":2077,"sp":6.18,"lxr_fc_rights":6.11},{"date":"2014-05-18T16:00:00.000Z","stockId":2077,"sp":6.17,"lxr_fc_rights":6.1},{"date":"2014-05-19T16:00:00.000Z","stockId":2077,"sp":6.14,"lxr_fc_rights":6.07},{"date":"2014-05-20T16:00:00.000Z","stockId":2077,"sp":6.17,"lxr_fc_rights":6.1},{"date":"2014-05-21T16:00:00.000Z","stockId":2077,"sp":6.18,"lxr_fc_rights":6.11},{"date":"2014-05-22T16:00:00.000Z","stockId":2077,"sp":6.24,"lxr_fc_rights":6.17},{"date":"2014-05-25T16:00:00.000Z","stockId":2077,"sp":6.29,"lxr_fc_rights":6.22},{"date":"2014-05-26T16:00:00.000Z","stockId":2077,"sp":6.23,"lxr_fc_rights":6.16},{"date":"2014-05-27T16:00:00.000Z","stockId":2077,"sp":6.27,"lxr_fc_rights":6.2},{"date":"2014-05-28T16:00:00.000Z","stockId":2077,"sp":6.24,"lxr_fc_rights":6.17},{"date":"2014-05-29T16:00:00.000Z","stockId":2077,"sp":6.31,"lxr_fc_rights":6.24},{"date":"2014-06-02T16:00:00.000Z","stockId":2077,"sp":6.34,"lxr_fc_rights":6.27},{"date":"2014-06-03T16:00:00.000Z","stockId":2077,"sp":6.25,"lxr_fc_rights":6.18},{"date":"2014-06-04T16:00:00.000Z","stockId":2077,"sp":6.28,"lxr_fc_rights":6.26},{"date":"2014-06-05T16:00:00.000Z","stockId":2077,"sp":6.24,"lxr_fc_rights":6.22},{"date":"2014-06-08T16:00:00.000Z","stockId":2077,"sp":6.24,"lxr_fc_rights":6.22},{"date":"2014-06-09T16:00:00.000Z","stockId":2077,"sp":6.27,"lxr_fc_rights":6.25},{"date":"2014-06-10T16:00:00.000Z","stockId":2077,"sp":6.28,"lxr_fc_rights":6.26},{"date":"2014-06-11T16:00:00.000Z","stockId":2077,"sp":6.35,"lxr_fc_rights":6.33},{"date":"2014-06-12T16:00:00.000Z","stockId":2077,"sp":6.39,"lxr_fc_rights":6.37},{"date":"2014-06-15T16:00:00.000Z","stockId":2077,"sp":6.44,"lxr_fc_rights":6.42},{"date":"2014-06-16T16:00:00.000Z","stockId":2077,"sp":6.61,"lxr_fc_rights":6.59},{"date":"2014-06-17T16:00:00.000Z","stockId":2077,"sp":6.51,"lxr_fc_rights":6.49},{"date":"2014-06-18T16:00:00.000Z","stockId":2077,"sp":6.19,"lxr_fc_rights":6.17},{"date":"2014-06-19T16:00:00.000Z","stockId":2077,"sp":6.17,"lxr_fc_rights":6.15},{"date":"2014-06-22T16:00:00.000Z","stockId":2077,"sp":6.2,"lxr_fc_rights":6.18},{"date":"2014-06-23T16:00:00.000Z","stockId":2077,"sp":6.21,"lxr_fc_rights":6.19},{"date":"2014-06-24T16:00:00.000Z","stockId":2077,"sp":6.18,"lxr_fc_rights":6.16},{"date":"2014-06-25T16:00:00.000Z","stockId":2077,"sp":6.32,"lxr_fc_rights":6.3},{"date":"2014-06-26T16:00:00.000Z","stockId":2077,"sp":6.34,"lxr_fc_rights":6.32},{"date":"2014-06-29T16:00:00.000Z","stockId":2077,"sp":6.47,"lxr_fc_rights":6.45},{"date":"2014-06-30T16:00:00.000Z","stockId":2077,"sp":6.47,"lxr_fc_rights":6.45},{"date":"2014-07-01T16:00:00.000Z","stockId":2077,"sp":6.47,"lxr_fc_rights":6.45},{"date":"2014-07-02T16:00:00.000Z","stockId":2077,"sp":6.47,"lxr_fc_rights":6.45},{"date":"2014-07-03T16:00:00.000Z","stockId":2077,"sp":6.54,"lxr_fc_rights":6.52},{"date":"2014-07-06T16:00:00.000Z","stockId":2077,"sp":6.55,"lxr_fc_rights":6.53},{"date":"2014-07-07T16:00:00.000Z","stockId":2077,"sp":6.57,"lxr_fc_rights":6.55},{"date":"2014-07-08T16:00:00.000Z","stockId":2077,"sp":6.48,"lxr_fc_rights":6.46},{"date":"2014-07-09T16:00:00.000Z","stockId":2077,"sp":6.51,"lxr_fc_rights":6.49},{"date":"2014-07-10T16:00:00.000Z","stockId":2077,"sp":6.67,"lxr_fc_rights":6.64},{"date":"2014-07-13T16:00:00.000Z","stockId":2077,"sp":6.73,"lxr_fc_rights":6.7},{"date":"2014-07-14T16:00:00.000Z","stockId":2077,"sp":6.69,"lxr_fc_rights":6.66},{"date":"2014-07-15T16:00:00.000Z","stockId":2077,"sp":6.55,"lxr_fc_rights":6.53},{"date":"2014-07-16T16:00:00.000Z","stockId":2077,"sp":6.65,"lxr_fc_rights":6.62},{"date":"2014-07-17T16:00:00.000Z","stockId":2077,"sp":6.66,"lxr_fc_rights":6.63},{"date":"2014-07-20T16:00:00.000Z","stockId":2077,"sp":6.62,"lxr_fc_rights":6.6},{"date":"2014-07-21T16:00:00.000Z","stockId":2077,"sp":6.68,"lxr_fc_rights":6.65},{"date":"2014-07-22T16:00:00.000Z","stockId":2077,"sp":6.65,"lxr_fc_rights":6.62},{"date":"2014-07-23T16:00:00.000Z","stockId":2077,"sp":6.66,"lxr_fc_rights":6.63},{"date":"2014-07-24T16:00:00.000Z","stockId":2077,"sp":6.8,"lxr_fc_rights":6.77},{"date":"2014-07-27T16:00:00.000Z","stockId":2077,"sp":6.88,"lxr_fc_rights":6.85},{"date":"2014-07-28T16:00:00.000Z","stockId":2077,"sp":6.83,"lxr_fc_rights":6.8},{"date":"2014-07-29T16:00:00.000Z","stockId":2077,"sp":6.87,"lxr_fc_rights":6.84},{"date":"2014-07-30T16:00:00.000Z","stockId":2077,"sp":6.95,"lxr_fc_rights":6.92},{"date":"2014-07-31T16:00:00.000Z","stockId":2077,"sp":6.81,"lxr_fc_rights":6.78},{"date":"2014-08-03T16:00:00.000Z","stockId":2077,"sp":6.93,"lxr_fc_rights":6.9},{"date":"2014-08-04T16:00:00.000Z","stockId":2077,"sp":7,"lxr_fc_rights":6.97},{"date":"2014-08-05T16:00:00.000Z","stockId":2077,"sp":7.04,"lxr_fc_rights":7.01},{"date":"2014-08-06T16:00:00.000Z","stockId":2077,"sp":6.96,"lxr_fc_rights":6.93},{"date":"2014-08-07T16:00:00.000Z","stockId":2077,"sp":6.98,"lxr_fc_rights":6.95},{"date":"2014-08-10T16:00:00.000Z","stockId":2077,"sp":7.04,"lxr_fc_rights":7.01},{"date":"2014-08-11T16:00:00.000Z","stockId":2077,"sp":7.14,"lxr_fc_rights":7.11},{"date":"2014-08-12T16:00:00.000Z","stockId":2077,"sp":7.11,"lxr_fc_rights":7.08},{"date":"2014-08-13T16:00:00.000Z","stockId":2077,"sp":7.17,"lxr_fc_rights":7.14},{"date":"2014-08-14T16:00:00.000Z","stockId":2077,"sp":7.2,"lxr_fc_rights":7.17},{"date":"2014-08-17T16:00:00.000Z","stockId":2077,"sp":7.26,"lxr_fc_rights":7.23},{"date":"2014-08-18T16:00:00.000Z","stockId":2077,"sp":7.45,"lxr_fc_rights":7.42},{"date":"2014-08-19T16:00:00.000Z","stockId":2077,"sp":7.41,"lxr_fc_rights":7.38},{"date":"2014-08-20T16:00:00.000Z","stockId":2077,"sp":7.66,"lxr_fc_rights":7.63},{"date":"2014-08-21T16:00:00.000Z","stockId":2077,"sp":7.84,"lxr_fc_rights":7.81},{"date":"2014-08-24T16:00:00.000Z","stockId":2077,"sp":8.32,"lxr_fc_rights":8.29},{"date":"2014-08-25T16:00:00.000Z","stockId":2077,"sp":7.92,"lxr_fc_rights":7.89},{"date":"2014-08-26T16:00:00.000Z","stockId":2077,"sp":8.06,"lxr_fc_rights":8.03},{"date":"2014-08-27T16:00:00.000Z","stockId":2077,"sp":7.83,"lxr_fc_rights":7.8},{"date":"2014-08-28T16:00:00.000Z","stockId":2077,"sp":7.91,"lxr_fc_rights":7.88},{"date":"2014-08-31T16:00:00.000Z","stockId":2077,"sp":8.01,"lxr_fc_rights":7.98},{"date":"2014-09-01T16:00:00.000Z","stockId":2077,"sp":8.26,"lxr_fc_rights":8.23},{"date":"2014-09-02T16:00:00.000Z","stockId":2077,"sp":8.26,"lxr_fc_rights":8.23},{"date":"2014-09-03T16:00:00.000Z","stockId":2077,"sp":8.36,"lxr_fc_rights":8.33},{"date":"2014-09-04T16:00:00.000Z","stockId":2077,"sp":8.54,"lxr_fc_rights":8.51},{"date":"2014-09-08T16:00:00.000Z","stockId":2077,"sp":8.63,"lxr_fc_rights":8.6},{"date":"2014-09-09T16:00:00.000Z","stockId":2077,"sp":8.65,"lxr_fc_rights":8.62},{"date":"2014-09-10T16:00:00.000Z","stockId":2077,"sp":8.5,"lxr_fc_rights":8.47},{"date":"2014-09-11T16:00:00.000Z","stockId":2077,"sp":8.58,"lxr_fc_rights":8.55},{"date":"2014-09-14T16:00:00.000Z","stockId":2077,"sp":8.58,"lxr_fc_rights":8.55},{"date":"2014-09-15T16:00:00.000Z","stockId":2077,"sp":8.1,"lxr_fc_rights":8.07},{"date":"2014-09-16T16:00:00.000Z","stockId":2077,"sp":8.24,"lxr_fc_rights":8.21},{"date":"2014-09-17T16:00:00.000Z","stockId":2077,"sp":8.29,"lxr_fc_rights":8.26},{"date":"2014-09-18T16:00:00.000Z","stockId":2077,"sp":8.47,"lxr_fc_rights":8.44},{"date":"2014-09-21T16:00:00.000Z","stockId":2077,"sp":8.34,"lxr_fc_rights":8.31},{"date":"2014-09-22T16:00:00.000Z","stockId":2077,"sp":8.5,"lxr_fc_rights":8.47},{"date":"2014-09-23T16:00:00.000Z","stockId":2077,"sp":8.88,"lxr_fc_rights":8.85},{"date":"2014-09-24T16:00:00.000Z","stockId":2077,"sp":8.79,"lxr_fc_rights":8.76},{"date":"2014-09-25T16:00:00.000Z","stockId":2077,"sp":8.8,"lxr_fc_rights":8.77},{"date":"2014-09-28T16:00:00.000Z","stockId":2077,"sp":9.15,"lxr_fc_rights":9.12},{"date":"2014-09-29T16:00:00.000Z","stockId":2077,"sp":9.16,"lxr_fc_rights":9.13},{"date":"2014-10-07T16:00:00.000Z","stockId":2077,"sp":9.16,"lxr_fc_rights":9.13},{"date":"2014-10-08T16:00:00.000Z","stockId":2077,"sp":9.03,"lxr_fc_rights":9},{"date":"2014-10-09T16:00:00.000Z","stockId":2077,"sp":9.11,"lxr_fc_rights":9.08},{"date":"2014-10-12T16:00:00.000Z","stockId":2077,"sp":9.14,"lxr_fc_rights":9.11},{"date":"2014-10-13T16:00:00.000Z","stockId":2077,"sp":9.19,"lxr_fc_rights":9.16},{"date":"2014-10-14T16:00:00.000Z","stockId":2077,"sp":10.11,"lxr_fc_rights":10.07},{"date":"2014-10-15T16:00:00.000Z","stockId":2077,"sp":9.83,"lxr_fc_rights":9.79},{"date":"2014-10-16T16:00:00.000Z","stockId":2077,"sp":9.38,"lxr_fc_rights":9.34},{"date":"2014-10-19T16:00:00.000Z","stockId":2077,"sp":9.37,"lxr_fc_rights":9.33},{"date":"2014-10-20T16:00:00.000Z","stockId":2077,"sp":9.11,"lxr_fc_rights":9.08},{"date":"2014-10-21T16:00:00.000Z","stockId":2077,"sp":9.16,"lxr_fc_rights":9.13},{"date":"2014-10-22T16:00:00.000Z","stockId":2077,"sp":8.9,"lxr_fc_rights":8.87},{"date":"2014-10-23T16:00:00.000Z","stockId":2077,"sp":8.81,"lxr_fc_rights":8.78},{"date":"2014-10-26T16:00:00.000Z","stockId":2077,"sp":8.83,"lxr_fc_rights":8.8},{"date":"2014-10-27T16:00:00.000Z","stockId":2077,"sp":9.01,"lxr_fc_rights":8.98},{"date":"2014-10-28T16:00:00.000Z","stockId":2077,"sp":9.12,"lxr_fc_rights":9.09},{"date":"2014-10-29T16:00:00.000Z","stockId":2077,"sp":9.12,"lxr_fc_rights":9.09},{"date":"2014-10-30T16:00:00.000Z","stockId":2077,"sp":9.2,"lxr_fc_rights":9.17},{"date":"2014-11-02T16:00:00.000Z","stockId":2077,"sp":9.24,"lxr_fc_rights":9.21},{"date":"2014-11-03T16:00:00.000Z","stockId":2077,"sp":9.1,"lxr_fc_rights":9.07},{"date":"2014-11-04T16:00:00.000Z","stockId":2077,"sp":9.3,"lxr_fc_rights":9.27},{"date":"2014-11-05T16:00:00.000Z","stockId":2077,"sp":9.39,"lxr_fc_rights":9.35},{"date":"2014-11-06T16:00:00.000Z","stockId":2077,"sp":9.14,"lxr_fc_rights":9.11},{"date":"2014-11-09T16:00:00.000Z","stockId":2077,"sp":9.19,"lxr_fc_rights":9.16},{"date":"2014-11-10T16:00:00.000Z","stockId":2077,"sp":8.82,"lxr_fc_rights":8.79},{"date":"2014-11-11T16:00:00.000Z","stockId":2077,"sp":8.98,"lxr_fc_rights":8.95},{"date":"2014-11-12T16:00:00.000Z","stockId":2077,"sp":8.83,"lxr_fc_rights":8.8},{"date":"2014-11-13T16:00:00.000Z","stockId":2077,"sp":8.7,"lxr_fc_rights":8.67},{"date":"2014-11-16T16:00:00.000Z","stockId":2077,"sp":8.89,"lxr_fc_rights":8.86},{"date":"2014-11-17T16:00:00.000Z","stockId":2077,"sp":8.93,"lxr_fc_rights":8.9},{"date":"2014-11-18T16:00:00.000Z","stockId":2077,"sp":9.05,"lxr_fc_rights":9.02},{"date":"2014-11-19T16:00:00.000Z","stockId":2077,"sp":9.12,"lxr_fc_rights":9.09},{"date":"2014-11-20T16:00:00.000Z","stockId":2077,"sp":9.15,"lxr_fc_rights":9.12},{"date":"2014-11-23T16:00:00.000Z","stockId":2077,"sp":9.19,"lxr_fc_rights":9.16},{"date":"2014-11-24T16:00:00.000Z","stockId":2077,"sp":9.24,"lxr_fc_rights":9.21},{"date":"2014-11-25T16:00:00.000Z","stockId":2077,"sp":9.46,"lxr_fc_rights":9.42},{"date":"2014-11-26T16:00:00.000Z","stockId":2077,"sp":9.47,"lxr_fc_rights":9.43},{"date":"2014-11-27T16:00:00.000Z","stockId":2077,"sp":9.89,"lxr_fc_rights":9.85},{"date":"2014-11-30T16:00:00.000Z","stockId":2077,"sp":10.05,"lxr_fc_rights":10.01},{"date":"2014-12-01T16:00:00.000Z","stockId":2077,"sp":9.86,"lxr_fc_rights":9.82},{"date":"2014-12-02T16:00:00.000Z","stockId":2077,"sp":9.66,"lxr_fc_rights":9.62},{"date":"2014-12-03T16:00:00.000Z","stockId":2077,"sp":9.72,"lxr_fc_rights":9.68},{"date":"2014-12-04T16:00:00.000Z","stockId":2077,"sp":9.13,"lxr_fc_rights":9.1},{"date":"2014-12-07T16:00:00.000Z","stockId":2077,"sp":8.89,"lxr_fc_rights":8.86},{"date":"2014-12-08T16:00:00.000Z","stockId":2077,"sp":8.27,"lxr_fc_rights":8.24},{"date":"2014-12-09T16:00:00.000Z","stockId":2077,"sp":8.51,"lxr_fc_rights":8.48},{"date":"2014-12-10T16:00:00.000Z","stockId":2077,"sp":8.82,"lxr_fc_rights":8.79},{"date":"2014-12-11T16:00:00.000Z","stockId":2077,"sp":9.34,"lxr_fc_rights":9.3},{"date":"2014-12-14T16:00:00.000Z","stockId":2077,"sp":9.19,"lxr_fc_rights":9.16},{"date":"2014-12-15T16:00:00.000Z","stockId":2077,"sp":9.23,"lxr_fc_rights":9.2},{"date":"2014-12-16T16:00:00.000Z","stockId":2077,"sp":8.96,"lxr_fc_rights":8.93},{"date":"2014-12-17T16:00:00.000Z","stockId":2077,"sp":8.93,"lxr_fc_rights":8.9},{"date":"2014-12-18T16:00:00.000Z","stockId":2077,"sp":8.65,"lxr_fc_rights":8.62},{"date":"2014-12-21T16:00:00.000Z","stockId":2077,"sp":8.08,"lxr_fc_rights":8.05},{"date":"2014-12-22T16:00:00.000Z","stockId":2077,"sp":8.04,"lxr_fc_rights":8.01},{"date":"2014-12-23T16:00:00.000Z","stockId":2077,"sp":8.25,"lxr_fc_rights":8.22},{"date":"2014-12-24T16:00:00.000Z","stockId":2077,"sp":8.34,"lxr_fc_rights":8.31},{"date":"2014-12-25T16:00:00.000Z","stockId":2077,"sp":8.27,"lxr_fc_rights":8.24},{"date":"2014-12-28T16:00:00.000Z","stockId":2077,"sp":8.09,"lxr_fc_rights":8.06},{"date":"2014-12-29T16:00:00.000Z","stockId":2077,"sp":7.82,"lxr_fc_rights":7.79},{"date":"2014-12-30T16:00:00.000Z","stockId":2077,"sp":7.93,"lxr_fc_rights":7.9},{"date":"2015-01-04T16:00:00.000Z","stockId":2077,"sp":8.29,"lxr_fc_rights":8.26},{"date":"2015-01-05T16:00:00.000Z","stockId":2077,"sp":8.27,"lxr_fc_rights":8.24},{"date":"2015-01-06T16:00:00.000Z","stockId":2077,"sp":8.31,"lxr_fc_rights":8.28},{"date":"2015-01-07T16:00:00.000Z","stockId":2077,"sp":8.3,"lxr_fc_rights":8.27},{"date":"2015-01-08T16:00:00.000Z","stockId":2077,"sp":8.23,"lxr_fc_rights":8.2},{"date":"2015-01-11T16:00:00.000Z","stockId":2077,"sp":7.99,"lxr_fc_rights":7.96},{"date":"2015-01-12T16:00:00.000Z","stockId":2077,"sp":8.2,"lxr_fc_rights":8.17},{"date":"2015-01-13T16:00:00.000Z","stockId":2077,"sp":8.39,"lxr_fc_rights":8.36},{"date":"2015-01-14T16:00:00.000Z","stockId":2077,"sp":8.43,"lxr_fc_rights":8.4},{"date":"2015-01-15T16:00:00.000Z","stockId":2077,"sp":8.63,"lxr_fc_rights":8.6},{"date":"2015-01-18T16:00:00.000Z","stockId":2077,"sp":8.48,"lxr_fc_rights":8.45},{"date":"2015-01-19T16:00:00.000Z","stockId":2077,"sp":8.7,"lxr_fc_rights":8.67},{"date":"2015-01-20T16:00:00.000Z","stockId":2077,"sp":8.93,"lxr_fc_rights":8.9},{"date":"2015-01-21T16:00:00.000Z","stockId":2077,"sp":8.95,"lxr_fc_rights":8.92},{"date":"2015-01-22T16:00:00.000Z","stockId":2077,"sp":8.82,"lxr_fc_rights":8.79},{"date":"2015-01-25T16:00:00.000Z","stockId":2077,"sp":8.87,"lxr_fc_rights":8.84},{"date":"2015-01-26T16:00:00.000Z","stockId":2077,"sp":8.97,"lxr_fc_rights":8.94},{"date":"2015-01-27T16:00:00.000Z","stockId":2077,"sp":9.07,"lxr_fc_rights":9.04},{"date":"2015-01-28T16:00:00.000Z","stockId":2077,"sp":8.85,"lxr_fc_rights":8.82},{"date":"2015-01-29T16:00:00.000Z","stockId":2077,"sp":8.76,"lxr_fc_rights":8.73},{"date":"2015-02-01T16:00:00.000Z","stockId":2077,"sp":8.75,"lxr_fc_rights":8.72},{"date":"2015-02-02T16:00:00.000Z","stockId":2077,"sp":8.91,"lxr_fc_rights":8.88},{"date":"2015-02-03T16:00:00.000Z","stockId":2077,"sp":9.19,"lxr_fc_rights":9.16},{"date":"2015-02-04T16:00:00.000Z","stockId":2077,"sp":9.14,"lxr_fc_rights":9.11},{"date":"2015-02-05T16:00:00.000Z","stockId":2077,"sp":9.2,"lxr_fc_rights":9.17},{"date":"2015-02-08T16:00:00.000Z","stockId":2077,"sp":9.05,"lxr_fc_rights":9.02},{"date":"2015-02-09T16:00:00.000Z","stockId":2077,"sp":8.94,"lxr_fc_rights":8.91},{"date":"2015-02-10T16:00:00.000Z","stockId":2077,"sp":8.96,"lxr_fc_rights":8.93},{"date":"2015-02-11T16:00:00.000Z","stockId":2077,"sp":9.24,"lxr_fc_rights":9.21},{"date":"2015-02-12T16:00:00.000Z","stockId":2077,"sp":9.33,"lxr_fc_rights":9.29},{"date":"2015-02-15T16:00:00.000Z","stockId":2077,"sp":9.7,"lxr_fc_rights":9.66},{"date":"2015-02-16T16:00:00.000Z","stockId":2077,"sp":9.5,"lxr_fc_rights":9.46},{"date":"2015-02-24T16:00:00.000Z","stockId":2077,"sp":9.51,"lxr_fc_rights":9.47},{"date":"2015-02-25T16:00:00.000Z","stockId":2077,"sp":9.6,"lxr_fc_rights":9.56},{"date":"2015-02-26T16:00:00.000Z","stockId":2077,"sp":9.59,"lxr_fc_rights":9.55},{"date":"2015-03-01T16:00:00.000Z","stockId":2077,"sp":10.3,"lxr_fc_rights":10.26},{"date":"2015-03-02T16:00:00.000Z","stockId":2077,"sp":10.7,"lxr_fc_rights":10.66},{"date":"2015-03-03T16:00:00.000Z","stockId":2077,"sp":10.99,"lxr_fc_rights":10.95},{"date":"2015-03-04T16:00:00.000Z","stockId":2077,"sp":11.71,"lxr_fc_rights":11.67},{"date":"2015-03-05T16:00:00.000Z","stockId":2077,"sp":11.42,"lxr_fc_rights":11.38},{"date":"2015-03-08T16:00:00.000Z","stockId":2077,"sp":11.32,"lxr_fc_rights":11.28},{"date":"2015-03-09T16:00:00.000Z","stockId":2077,"sp":11.93,"lxr_fc_rights":11.89},{"date":"2015-03-10T16:00:00.000Z","stockId":2077,"sp":11.7,"lxr_fc_rights":11.66},{"date":"2015-03-11T16:00:00.000Z","stockId":2077,"sp":11.57,"lxr_fc_rights":11.53},{"date":"2015-03-12T16:00:00.000Z","stockId":2077,"sp":11.68,"lxr_fc_rights":11.64},{"date":"2015-03-15T16:00:00.000Z","stockId":2077,"sp":12.18,"lxr_fc_rights":12.13},{"date":"2015-03-16T16:00:00.000Z","stockId":2077,"sp":12.23,"lxr_fc_rights":12.18},{"date":"2015-03-17T16:00:00.000Z","stockId":2077,"sp":12.33,"lxr_fc_rights":12.28},{"date":"2015-03-18T16:00:00.000Z","stockId":2077,"sp":12.88,"lxr_fc_rights":12.83},{"date":"2015-03-19T16:00:00.000Z","stockId":2077,"sp":12.85,"lxr_fc_rights":12.8},{"date":"2015-03-22T16:00:00.000Z","stockId":2077,"sp":13.3,"lxr_fc_rights":13.25},{"date":"2015-03-23T16:00:00.000Z","stockId":2077,"sp":13.7,"lxr_fc_rights":13.65},{"date":"2015-03-24T16:00:00.000Z","stockId":2077,"sp":13.84,"lxr_fc_rights":13.79},{"date":"2015-03-25T16:00:00.000Z","stockId":2077,"sp":13.5,"lxr_fc_rights":13.45},{"date":"2015-03-26T16:00:00.000Z","stockId":2077,"sp":13.69,"lxr_fc_rights":13.64},{"date":"2015-03-29T16:00:00.000Z","stockId":2077,"sp":13.6,"lxr_fc_rights":13.55},{"date":"2015-03-30T16:00:00.000Z","stockId":2077,"sp":13.7,"lxr_fc_rights":13.65},{"date":"2015-03-31T16:00:00.000Z","stockId":2077,"sp":13.8,"lxr_fc_rights":13.75},{"date":"2015-04-01T16:00:00.000Z","stockId":2077,"sp":13.67,"lxr_fc_rights":13.62},{"date":"2015-04-02T16:00:00.000Z","stockId":2077,"sp":13.86,"lxr_fc_rights":13.81},{"date":"2015-04-06T16:00:00.000Z","stockId":2077,"sp":13.68,"lxr_fc_rights":13.63},{"date":"2015-04-07T16:00:00.000Z","stockId":2077,"sp":15.05,"lxr_fc_rights":14.99},{"date":"2015-04-08T16:00:00.000Z","stockId":2077,"sp":14.42,"lxr_fc_rights":14.37},{"date":"2015-04-09T16:00:00.000Z","stockId":2077,"sp":14.72,"lxr_fc_rights":14.66},{"date":"2015-04-12T16:00:00.000Z","stockId":2077,"sp":15.01,"lxr_fc_rights":14.95},{"date":"2015-04-13T16:00:00.000Z","stockId":2077,"sp":14.77,"lxr_fc_rights":14.71},{"date":"2015-04-14T16:00:00.000Z","stockId":2077,"sp":14.8,"lxr_fc_rights":14.74},{"date":"2015-04-15T16:00:00.000Z","stockId":2077,"sp":14.86,"lxr_fc_rights":14.8},{"date":"2015-04-16T16:00:00.000Z","stockId":2077,"sp":15,"lxr_fc_rights":14.94},{"date":"2015-04-19T16:00:00.000Z","stockId":2077,"sp":14.95,"lxr_fc_rights":14.89},{"date":"2015-04-20T16:00:00.000Z","stockId":2077,"sp":15.98,"lxr_fc_rights":15.92},{"date":"2015-04-21T16:00:00.000Z","stockId":2077,"sp":15.94,"lxr_fc_rights":15.88},{"date":"2015-04-22T16:00:00.000Z","stockId":2077,"sp":16.52,"lxr_fc_rights":16.46},{"date":"2015-04-23T16:00:00.000Z","stockId":2077,"sp":16.63,"lxr_fc_rights":16.57},{"date":"2015-04-26T16:00:00.000Z","stockId":2077,"sp":17.2,"lxr_fc_rights":17.14},{"date":"2015-04-27T16:00:00.000Z","stockId":2077,"sp":16.45,"lxr_fc_rights":16.39},{"date":"2015-04-28T16:00:00.000Z","stockId":2077,"sp":16.63,"lxr_fc_rights":16.57},{"date":"2015-04-29T16:00:00.000Z","stockId":2077,"sp":16.61,"lxr_fc_rights":16.55},{"date":"2015-05-03T16:00:00.000Z","stockId":2077,"sp":17.11,"lxr_fc_rights":17.05},{"date":"2015-05-04T16:00:00.000Z","stockId":2077,"sp":16.18,"lxr_fc_rights":16.12},{"date":"2015-05-05T16:00:00.000Z","stockId":2077,"sp":16.29,"lxr_fc_rights":16.23},{"date":"2015-05-06T16:00:00.000Z","stockId":2077,"sp":16,"lxr_fc_rights":15.94},{"date":"2015-05-07T16:00:00.000Z","stockId":2077,"sp":16.81,"lxr_fc_rights":16.75},{"date":"2015-05-10T16:00:00.000Z","stockId":2077,"sp":16.96,"lxr_fc_rights":16.9},{"date":"2015-05-11T16:00:00.000Z","stockId":2077,"sp":17.38,"lxr_fc_rights":17.31},{"date":"2015-05-12T16:00:00.000Z","stockId":2077,"sp":17.07,"lxr_fc_rights":17.01},{"date":"2015-05-13T16:00:00.000Z","stockId":2077,"sp":17.08,"lxr_fc_rights":17.02},{"date":"2015-05-14T16:00:00.000Z","stockId":2077,"sp":16.4,"lxr_fc_rights":16.34},{"date":"2015-05-17T16:00:00.000Z","stockId":2077,"sp":17.19,"lxr_fc_rights":17.13},{"date":"2015-05-18T16:00:00.000Z","stockId":2077,"sp":17.2,"lxr_fc_rights":17.14},{"date":"2015-05-19T16:00:00.000Z","stockId":2077,"sp":18.92,"lxr_fc_rights":18.85},{"date":"2015-05-20T16:00:00.000Z","stockId":2077,"sp":20.3,"lxr_fc_rights":20.22},{"date":"2015-05-21T16:00:00.000Z","stockId":2077,"sp":20.31,"lxr_fc_rights":20.23},{"date":"2015-05-24T16:00:00.000Z","stockId":2077,"sp":22.34,"lxr_fc_rights":22.26},{"date":"2015-05-25T16:00:00.000Z","stockId":2077,"sp":22.87,"lxr_fc_rights":22.78},{"date":"2015-05-26T16:00:00.000Z","stockId":2077,"sp":23.38,"lxr_fc_rights":23.29},{"date":"2015-05-27T16:00:00.000Z","stockId":2077,"sp":22.73,"lxr_fc_rights":22.64},{"date":"2015-05-28T16:00:00.000Z","stockId":2077,"sp":23.54,"lxr_fc_rights":23.45},{"date":"2015-05-31T16:00:00.000Z","stockId":2077,"sp":25.49,"lxr_fc_rights":25.39},{"date":"2015-06-01T16:00:00.000Z","stockId":2077,"sp":26.6,"lxr_fc_rights":26.5},{"date":"2015-06-02T16:00:00.000Z","stockId":2077,"sp":26.83,"lxr_fc_rights":26.73},{"date":"2015-06-03T16:00:00.000Z","stockId":2077,"sp":25.89,"lxr_fc_rights":25.79},{"date":"2015-06-04T16:00:00.000Z","stockId":2077,"sp":25.9,"lxr_fc_rights":25.8},{"date":"2015-06-07T16:00:00.000Z","stockId":2077,"sp":25.15,"lxr_fc_rights":25.06},{"date":"2015-06-08T16:00:00.000Z","stockId":2077,"sp":25.2,"lxr_fc_rights":25.11},{"date":"2015-06-09T16:00:00.000Z","stockId":2077,"sp":26.19,"lxr_fc_rights":26.09},{"date":"2015-06-10T16:00:00.000Z","stockId":2077,"sp":25.96,"lxr_fc_rights":25.86},{"date":"2015-06-11T16:00:00.000Z","stockId":2077,"sp":26.93,"lxr_fc_rights":26.83},{"date":"2015-06-14T16:00:00.000Z","stockId":2077,"sp":26,"lxr_fc_rights":25.9},{"date":"2015-06-15T16:00:00.000Z","stockId":2077,"sp":24.42,"lxr_fc_rights":24.33},{"date":"2015-06-16T16:00:00.000Z","stockId":2077,"sp":24.49,"lxr_fc_rights":24.4},{"date":"2015-06-17T16:00:00.000Z","stockId":2077,"sp":23.33,"lxr_fc_rights":23.24},{"date":"2015-06-18T16:00:00.000Z","stockId":2077,"sp":21.48,"lxr_fc_rights":21.4},{"date":"2015-06-22T16:00:00.000Z","stockId":2077,"sp":21.28,"lxr_fc_rights":21.2},{"date":"2015-06-23T16:00:00.000Z","stockId":2077,"sp":22.78,"lxr_fc_rights":22.69},{"date":"2015-06-24T16:00:00.000Z","stockId":2077,"sp":21.53,"lxr_fc_rights":21.45},{"date":"2015-06-25T16:00:00.000Z","stockId":2077,"sp":19.38,"lxr_fc_rights":19.31},{"date":"2015-06-28T16:00:00.000Z","stockId":2077,"sp":17.44,"lxr_fc_rights":17.37},{"date":"2015-06-29T16:00:00.000Z","stockId":2077,"sp":18.23,"lxr_fc_rights":18.16},{"date":"2015-06-30T16:00:00.000Z","stockId":2077,"sp":16.41,"lxr_fc_rights":16.35},{"date":"2015-07-01T16:00:00.000Z","stockId":2077,"sp":14.77,"lxr_fc_rights":14.71},{"date":"2015-07-02T16:00:00.000Z","stockId":2077,"sp":13.29,"lxr_fc_rights":13.24},{"date":"2015-07-05T16:00:00.000Z","stockId":2077,"sp":11.96,"lxr_fc_rights":11.92},{"date":"2015-07-06T16:00:00.000Z","stockId":2077,"sp":10.99,"lxr_fc_rights":10.95},{"date":"2015-07-13T16:00:00.000Z","stockId":2077,"sp":12.09,"lxr_fc_rights":12.04},{"date":"2015-07-14T16:00:00.000Z","stockId":2077,"sp":13.12,"lxr_fc_rights":13.12},{"date":"2015-07-15T16:00:00.000Z","stockId":2077,"sp":13.28,"lxr_fc_rights":13.28},{"date":"2015-07-16T16:00:00.000Z","stockId":2077,"sp":13.9,"lxr_fc_rights":13.9},{"date":"2015-07-19T16:00:00.000Z","stockId":2077,"sp":15.29,"lxr_fc_rights":15.29},{"date":"2015-07-20T16:00:00.000Z","stockId":2077,"sp":15.65,"lxr_fc_rights":15.65},{"date":"2015-07-21T16:00:00.000Z","stockId":2077,"sp":15.88,"lxr_fc_rights":15.88},{"date":"2015-07-22T16:00:00.000Z","stockId":2077,"sp":16.88,"lxr_fc_rights":16.88},{"date":"2015-07-23T16:00:00.000Z","stockId":2077,"sp":16.91,"lxr_fc_rights":16.91},{"date":"2015-07-26T16:00:00.000Z","stockId":2077,"sp":15.22,"lxr_fc_rights":15.22},{"date":"2015-07-27T16:00:00.000Z","stockId":2077,"sp":14.76,"lxr_fc_rights":14.76},{"date":"2015-07-28T16:00:00.000Z","stockId":2077,"sp":15.57,"lxr_fc_rights":15.57},{"date":"2015-07-29T16:00:00.000Z","stockId":2077,"sp":14.43,"lxr_fc_rights":14.43},{"date":"2015-07-30T16:00:00.000Z","stockId":2077,"sp":13.96,"lxr_fc_rights":13.96},{"date":"2015-08-02T16:00:00.000Z","stockId":2077,"sp":12.99,"lxr_fc_rights":12.99},{"date":"2015-08-03T16:00:00.000Z","stockId":2077,"sp":13.98,"lxr_fc_rights":13.98},{"date":"2015-08-04T16:00:00.000Z","stockId":2077,"sp":13.7,"lxr_fc_rights":13.7},{"date":"2015-08-05T16:00:00.000Z","stockId":2077,"sp":14.45,"lxr_fc_rights":14.45},{"date":"2015-08-06T16:00:00.000Z","stockId":2077,"sp":14.88,"lxr_fc_rights":14.88},{"date":"2015-08-09T16:00:00.000Z","stockId":2077,"sp":15.84,"lxr_fc_rights":15.84},{"date":"2015-08-10T16:00:00.000Z","stockId":2077,"sp":15.46,"lxr_fc_rights":15.46},{"date":"2015-08-11T16:00:00.000Z","stockId":2077,"sp":15.68,"lxr_fc_rights":15.68},{"date":"2015-08-12T16:00:00.000Z","stockId":2077,"sp":16.5,"lxr_fc_rights":16.5},{"date":"2015-08-13T16:00:00.000Z","stockId":2077,"sp":16.99,"lxr_fc_rights":16.99},{"date":"2015-08-16T16:00:00.000Z","stockId":2077,"sp":17.49,"lxr_fc_rights":17.49},{"date":"2015-08-17T16:00:00.000Z","stockId":2077,"sp":15.74,"lxr_fc_rights":15.74},{"date":"2015-08-18T16:00:00.000Z","stockId":2077,"sp":15.74,"lxr_fc_rights":15.74},{"date":"2015-08-19T16:00:00.000Z","stockId":2077,"sp":14.32,"lxr_fc_rights":14.32},{"date":"2015-08-20T16:00:00.000Z","stockId":2077,"sp":13.44,"lxr_fc_rights":13.44},{"date":"2015-08-23T16:00:00.000Z","stockId":2077,"sp":12.1,"lxr_fc_rights":12.1},{"date":"2015-08-24T16:00:00.000Z","stockId":2077,"sp":10.89,"lxr_fc_rights":10.89},{"date":"2015-08-25T16:00:00.000Z","stockId":2077,"sp":9.8,"lxr_fc_rights":9.8},{"date":"2015-08-26T16:00:00.000Z","stockId":2077,"sp":10.12,"lxr_fc_rights":10.12},{"date":"2015-08-27T16:00:00.000Z","stockId":2077,"sp":11.13,"lxr_fc_rights":11.13},{"date":"2015-08-30T16:00:00.000Z","stockId":2077,"sp":11.8,"lxr_fc_rights":11.8},{"date":"2015-08-31T16:00:00.000Z","stockId":2077,"sp":10.62,"lxr_fc_rights":10.62},{"date":"2015-09-01T16:00:00.000Z","stockId":2077,"sp":9.56,"lxr_fc_rights":9.56},{"date":"2015-09-06T16:00:00.000Z","stockId":2077,"sp":9.6,"lxr_fc_rights":9.6},{"date":"2015-09-07T16:00:00.000Z","stockId":2077,"sp":10.13,"lxr_fc_rights":10.13},{"date":"2015-09-08T16:00:00.000Z","stockId":2077,"sp":11.14,"lxr_fc_rights":11.14},{"date":"2015-09-09T16:00:00.000Z","stockId":2077,"sp":11.03,"lxr_fc_rights":11.03},{"date":"2015-09-10T16:00:00.000Z","stockId":2077,"sp":11.57,"lxr_fc_rights":11.57},{"date":"2015-09-13T16:00:00.000Z","stockId":2077,"sp":10.41,"lxr_fc_rights":10.41},{"date":"2015-09-14T16:00:00.000Z","stockId":2077,"sp":9.59,"lxr_fc_rights":9.59},{"date":"2015-09-15T16:00:00.000Z","stockId":2077,"sp":10.53,"lxr_fc_rights":10.53},{"date":"2015-09-16T16:00:00.000Z","stockId":2077,"sp":10.5,"lxr_fc_rights":10.5},{"date":"2015-09-17T16:00:00.000Z","stockId":2077,"sp":10.69,"lxr_fc_rights":10.69},{"date":"2015-09-20T16:00:00.000Z","stockId":2077,"sp":11.4,"lxr_fc_rights":11.4},{"date":"2015-12-22T16:00:00.000Z","stockId":2077,"sp":12.54,"lxr_fc_rights":12.54},{"date":"2015-12-23T16:00:00.000Z","stockId":2077,"sp":13.79,"lxr_fc_rights":13.79},{"date":"2015-12-24T16:00:00.000Z","stockId":2077,"sp":15.17,"lxr_fc_rights":15.17},{"date":"2015-12-27T16:00:00.000Z","stockId":2077,"sp":16.69,"lxr_fc_rights":16.69},{"date":"2015-12-28T16:00:00.000Z","stockId":2077,"sp":17.75,"lxr_fc_rights":17.75},{"date":"2015-12-29T16:00:00.000Z","stockId":2077,"sp":19.53,"lxr_fc_rights":19.53},{"date":"2015-12-30T16:00:00.000Z","stockId":2077,"sp":19.95,"lxr_fc_rights":19.95},{"date":"2016-01-03T16:00:00.000Z","stockId":2077,"sp":17.96,"lxr_fc_rights":17.96},{"date":"2016-01-04T16:00:00.000Z","stockId":2077,"sp":19.12,"lxr_fc_rights":19.12},{"date":"2016-01-05T16:00:00.000Z","stockId":2077,"sp":20.29,"lxr_fc_rights":20.29},{"date":"2016-01-06T16:00:00.000Z","stockId":2077,"sp":18.26,"lxr_fc_rights":18.26},{"date":"2016-01-07T16:00:00.000Z","stockId":2077,"sp":17.3,"lxr_fc_rights":17.3},{"date":"2016-01-10T16:00:00.000Z","stockId":2077,"sp":15.57,"lxr_fc_rights":15.57},{"date":"2016-01-11T16:00:00.000Z","stockId":2077,"sp":15.95,"lxr_fc_rights":15.95},{"date":"2016-01-12T16:00:00.000Z","stockId":2077,"sp":14.8,"lxr_fc_rights":14.8},{"date":"2016-01-13T16:00:00.000Z","stockId":2077,"sp":14.97,"lxr_fc_rights":14.97},{"date":"2016-01-14T16:00:00.000Z","stockId":2077,"sp":13.84,"lxr_fc_rights":13.84},{"date":"2016-01-17T16:00:00.000Z","stockId":2077,"sp":15,"lxr_fc_rights":15},{"date":"2016-01-18T16:00:00.000Z","stockId":2077,"sp":16.5,"lxr_fc_rights":16.5},{"date":"2016-01-19T16:00:00.000Z","stockId":2077,"sp":17.28,"lxr_fc_rights":17.28},{"date":"2016-01-20T16:00:00.000Z","stockId":2077,"sp":16.29,"lxr_fc_rights":16.29},{"date":"2016-01-21T16:00:00.000Z","stockId":2077,"sp":17.37,"lxr_fc_rights":17.37},{"date":"2016-01-24T16:00:00.000Z","stockId":2077,"sp":16.38,"lxr_fc_rights":16.38},{"date":"2016-01-25T16:00:00.000Z","stockId":2077,"sp":14.74,"lxr_fc_rights":14.74},{"date":"2016-01-26T16:00:00.000Z","stockId":2077,"sp":13.51,"lxr_fc_rights":13.51},{"date":"2016-01-27T16:00:00.000Z","stockId":2077,"sp":12.21,"lxr_fc_rights":12.21},{"date":"2016-01-28T16:00:00.000Z","stockId":2077,"sp":12.88,"lxr_fc_rights":12.88},{"date":"2016-01-31T16:00:00.000Z","stockId":2077,"sp":12.3,"lxr_fc_rights":12.3},{"date":"2016-02-01T16:00:00.000Z","stockId":2077,"sp":13.53,"lxr_fc_rights":13.53},{"date":"2016-02-02T16:00:00.000Z","stockId":2077,"sp":13.59,"lxr_fc_rights":13.59},{"date":"2016-02-03T16:00:00.000Z","stockId":2077,"sp":13.82,"lxr_fc_rights":13.82},{"date":"2016-02-04T16:00:00.000Z","stockId":2077,"sp":14.26,"lxr_fc_rights":14.26},{"date":"2016-02-14T16:00:00.000Z","stockId":2077,"sp":15.04,"lxr_fc_rights":15.04},{"date":"2016-02-15T16:00:00.000Z","stockId":2077,"sp":15.41,"lxr_fc_rights":15.41},{"date":"2016-02-16T16:00:00.000Z","stockId":2077,"sp":15.19,"lxr_fc_rights":15.19},{"date":"2016-02-17T16:00:00.000Z","stockId":2077,"sp":14.88,"lxr_fc_rights":14.88},{"date":"2016-02-18T16:00:00.000Z","stockId":2077,"sp":14.73,"lxr_fc_rights":14.73},{"date":"2016-02-21T16:00:00.000Z","stockId":2077,"sp":15.02,"lxr_fc_rights":15.02},{"date":"2016-02-22T16:00:00.000Z","stockId":2077,"sp":14.83,"lxr_fc_rights":14.83},{"date":"2016-02-23T16:00:00.000Z","stockId":2077,"sp":14.08,"lxr_fc_rights":14.08},{"date":"2016-02-24T16:00:00.000Z","stockId":2077,"sp":12.67,"lxr_fc_rights":12.67},{"date":"2016-02-25T16:00:00.000Z","stockId":2077,"sp":12.29,"lxr_fc_rights":12.29},{"date":"2016-02-28T16:00:00.000Z","stockId":2077,"sp":11.06,"lxr_fc_rights":11.06},{"date":"2016-02-29T16:00:00.000Z","stockId":2077,"sp":11.47,"lxr_fc_rights":11.47},{"date":"2016-03-01T16:00:00.000Z","stockId":2077,"sp":12.18,"lxr_fc_rights":12.18},{"date":"2016-03-02T16:00:00.000Z","stockId":2077,"sp":11.99,"lxr_fc_rights":11.99},{"date":"2016-03-03T16:00:00.000Z","stockId":2077,"sp":11.28,"lxr_fc_rights":11.28},{"date":"2016-03-06T16:00:00.000Z","stockId":2077,"sp":12.41,"lxr_fc_rights":12.41},{"date":"2016-03-07T16:00:00.000Z","stockId":2077,"sp":12.91,"lxr_fc_rights":12.91},{"date":"2016-03-08T16:00:00.000Z","stockId":2077,"sp":12.98,"lxr_fc_rights":12.98},{"date":"2016-03-09T16:00:00.000Z","stockId":2077,"sp":12.66,"lxr_fc_rights":12.66},{"date":"2016-03-10T16:00:00.000Z","stockId":2077,"sp":13.93,"lxr_fc_rights":13.93},{"date":"2016-03-13T16:00:00.000Z","stockId":2077,"sp":15,"lxr_fc_rights":15},{"date":"2016-03-14T16:00:00.000Z","stockId":2077,"sp":14.88,"lxr_fc_rights":14.88},{"date":"2016-03-15T16:00:00.000Z","stockId":2077,"sp":14.16,"lxr_fc_rights":14.16},{"date":"2016-03-16T16:00:00.000Z","stockId":2077,"sp":14.59,"lxr_fc_rights":14.59},{"date":"2016-03-17T16:00:00.000Z","stockId":2077,"sp":14.98,"lxr_fc_rights":14.98},{"date":"2016-03-20T16:00:00.000Z","stockId":2077,"sp":15.48,"lxr_fc_rights":15.48},{"date":"2016-03-21T16:00:00.000Z","stockId":2077,"sp":14.94,"lxr_fc_rights":14.94},{"date":"2016-03-22T16:00:00.000Z","stockId":2077,"sp":14.88,"lxr_fc_rights":14.88},{"date":"2016-03-23T16:00:00.000Z","stockId":2077,"sp":14.23,"lxr_fc_rights":14.23},{"date":"2016-03-24T16:00:00.000Z","stockId":2077,"sp":14.14,"lxr_fc_rights":14.14},{"date":"2016-03-27T16:00:00.000Z","stockId":2077,"sp":14.42,"lxr_fc_rights":14.42},{"date":"2016-03-28T16:00:00.000Z","stockId":2077,"sp":15.86,"lxr_fc_rights":15.86},{"date":"2016-03-29T16:00:00.000Z","stockId":2077,"sp":16.39,"lxr_fc_rights":16.39},{"date":"2016-03-30T16:00:00.000Z","stockId":2077,"sp":16,"lxr_fc_rights":16},{"date":"2016-03-31T16:00:00.000Z","stockId":2077,"sp":17.09,"lxr_fc_rights":17.09},{"date":"2016-04-04T16:00:00.000Z","stockId":2077,"sp":17.22,"lxr_fc_rights":17.22},{"date":"2016-04-05T16:00:00.000Z","stockId":2077,"sp":16.82,"lxr_fc_rights":16.82},{"date":"2016-04-13T16:00:00.000Z","stockId":2077,"sp":16.8,"lxr_fc_rights":16.8},{"date":"2016-04-14T16:00:00.000Z","stockId":2077,"sp":16.31,"lxr_fc_rights":16.31},{"date":"2016-04-17T16:00:00.000Z","stockId":2077,"sp":15.77,"lxr_fc_rights":15.77},{"date":"2016-04-18T16:00:00.000Z","stockId":2077,"sp":15.94,"lxr_fc_rights":15.94},{"date":"2016-04-19T16:00:00.000Z","stockId":2077,"sp":14.8,"lxr_fc_rights":14.8},{"date":"2016-04-20T16:00:00.000Z","stockId":2077,"sp":14,"lxr_fc_rights":14},{"date":"2016-04-21T16:00:00.000Z","stockId":2077,"sp":14.24,"lxr_fc_rights":14.24},{"date":"2016-04-24T16:00:00.000Z","stockId":2077,"sp":14.84,"lxr_fc_rights":14.84},{"date":"2016-04-25T16:00:00.000Z","stockId":2077,"sp":14.96,"lxr_fc_rights":14.96},{"date":"2016-04-26T16:00:00.000Z","stockId":2077,"sp":16.05,"lxr_fc_rights":16.05},{"date":"2016-04-27T16:00:00.000Z","stockId":2077,"sp":16.32,"lxr_fc_rights":16.32},{"date":"2016-04-28T16:00:00.000Z","stockId":2077,"sp":16.24,"lxr_fc_rights":16.24},{"date":"2016-05-02T16:00:00.000Z","stockId":2077,"sp":16.35,"lxr_fc_rights":16.35},{"date":"2016-05-03T16:00:00.000Z","stockId":2077,"sp":15.93,"lxr_fc_rights":15.93},{"date":"2016-05-04T16:00:00.000Z","stockId":2077,"sp":15.84,"lxr_fc_rights":15.84},{"date":"2016-05-05T16:00:00.000Z","stockId":2077,"sp":16.42,"lxr_fc_rights":16.42},{"date":"2016-05-08T16:00:00.000Z","stockId":2077,"sp":15.88,"lxr_fc_rights":15.88},{"date":"2016-05-09T16:00:00.000Z","stockId":2077,"sp":15,"lxr_fc_rights":15},{"date":"2016-05-10T16:00:00.000Z","stockId":2077,"sp":14.33,"lxr_fc_rights":14.33},{"date":"2016-05-11T16:00:00.000Z","stockId":2077,"sp":14.9,"lxr_fc_rights":14.9},{"date":"2016-05-12T16:00:00.000Z","stockId":2077,"sp":14.7,"lxr_fc_rights":14.7},{"date":"2016-05-15T16:00:00.000Z","stockId":2077,"sp":15.35,"lxr_fc_rights":15.35},{"date":"2016-05-16T16:00:00.000Z","stockId":2077,"sp":15.72,"lxr_fc_rights":15.72},{"date":"2016-05-17T16:00:00.000Z","stockId":2077,"sp":15.28,"lxr_fc_rights":15.28},{"date":"2016-05-18T16:00:00.000Z","stockId":2077,"sp":15.58,"lxr_fc_rights":15.58},{"date":"2016-05-19T16:00:00.000Z","stockId":2077,"sp":15.91,"lxr_fc_rights":15.91},{"date":"2016-05-22T16:00:00.000Z","stockId":2077,"sp":16.72,"lxr_fc_rights":16.72},{"date":"2016-05-23T16:00:00.000Z","stockId":2077,"sp":16.33,"lxr_fc_rights":16.33},{"date":"2016-05-24T16:00:00.000Z","stockId":2077,"sp":16.15,"lxr_fc_rights":16.15},{"date":"2016-05-25T16:00:00.000Z","stockId":2077,"sp":15.67,"lxr_fc_rights":15.67},{"date":"2016-05-26T16:00:00.000Z","stockId":2077,"sp":16.89,"lxr_fc_rights":16.89},{"date":"2016-05-29T16:00:00.000Z","stockId":2077,"sp":18.22,"lxr_fc_rights":18.22},{"date":"2016-05-30T16:00:00.000Z","stockId":2077,"sp":18.77,"lxr_fc_rights":18.77},{"date":"2016-05-31T16:00:00.000Z","stockId":2077,"sp":18.78,"lxr_fc_rights":18.78},{"date":"2016-06-01T16:00:00.000Z","stockId":2077,"sp":19.24,"lxr_fc_rights":19.24},{"date":"2016-06-02T16:00:00.000Z","stockId":2077,"sp":19.05,"lxr_fc_rights":19.05},{"date":"2016-06-05T16:00:00.000Z","stockId":2077,"sp":18.7,"lxr_fc_rights":18.7},{"date":"2016-06-06T16:00:00.000Z","stockId":2077,"sp":18.87,"lxr_fc_rights":18.87},{"date":"2016-06-07T16:00:00.000Z","stockId":2077,"sp":18.49,"lxr_fc_rights":18.49},{"date":"2016-06-12T16:00:00.000Z","stockId":2077,"sp":17.54,"lxr_fc_rights":17.54},{"date":"2016-06-13T16:00:00.000Z","stockId":2077,"sp":16.95,"lxr_fc_rights":16.95},{"date":"2016-06-14T16:00:00.000Z","stockId":2077,"sp":18.65,"lxr_fc_rights":18.65},{"date":"2016-06-15T16:00:00.000Z","stockId":2077,"sp":20,"lxr_fc_rights":20},{"date":"2016-06-16T16:00:00.000Z","stockId":2077,"sp":20.06,"lxr_fc_rights":20.06},{"date":"2016-06-19T16:00:00.000Z","stockId":2077,"sp":21.58,"lxr_fc_rights":21.58},{"date":"2016-06-20T16:00:00.000Z","stockId":2077,"sp":21.19,"lxr_fc_rights":21.19},{"date":"2016-06-21T16:00:00.000Z","stockId":2077,"sp":21.39,"lxr_fc_rights":21.39},{"date":"2016-06-22T16:00:00.000Z","stockId":2077,"sp":20.61,"lxr_fc_rights":20.61},{"date":"2016-06-23T16:00:00.000Z","stockId":2077,"sp":22.67,"lxr_fc_rights":22.67},{"date":"2016-06-26T16:00:00.000Z","stockId":2077,"sp":23.1,"lxr_fc_rights":23.1},{"date":"2016-06-27T16:00:00.000Z","stockId":2077,"sp":23.18,"lxr_fc_rights":23.18},{"date":"2016-06-28T16:00:00.000Z","stockId":2077,"sp":22.77,"lxr_fc_rights":22.77},{"date":"2016-06-29T16:00:00.000Z","stockId":2077,"sp":22.2,"lxr_fc_rights":22.2},{"date":"2016-06-30T16:00:00.000Z","stockId":2077,"sp":22.22,"lxr_fc_rights":22.22},{"date":"2016-07-03T16:00:00.000Z","stockId":2077,"sp":21.86,"lxr_fc_rights":21.86},{"date":"2016-07-04T16:00:00.000Z","stockId":2077,"sp":22.2,"lxr_fc_rights":22.2},{"date":"2016-07-05T16:00:00.000Z","stockId":2077,"sp":21.84,"lxr_fc_rights":21.84},{"date":"2016-07-06T16:00:00.000Z","stockId":2077,"sp":22.76,"lxr_fc_rights":22.76},{"date":"2016-07-07T16:00:00.000Z","stockId":2077,"sp":22.26,"lxr_fc_rights":22.26},{"date":"2016-07-10T16:00:00.000Z","stockId":2077,"sp":21.76,"lxr_fc_rights":21.76},{"date":"2016-07-11T16:00:00.000Z","stockId":2077,"sp":20.99,"lxr_fc_rights":20.99},{"date":"2016-07-12T16:00:00.000Z","stockId":2077,"sp":21.13,"lxr_fc_rights":21.13},{"date":"2016-07-13T16:00:00.000Z","stockId":2077,"sp":21.24,"lxr_fc_rights":21.24},{"date":"2016-07-14T16:00:00.000Z","stockId":2077,"sp":20.73,"lxr_fc_rights":20.73},{"date":"2016-07-17T16:00:00.000Z","stockId":2077,"sp":20.83,"lxr_fc_rights":20.83},{"date":"2016-07-18T16:00:00.000Z","stockId":2077,"sp":21.06,"lxr_fc_rights":21.06},{"date":"2016-07-19T16:00:00.000Z","stockId":2077,"sp":21.65,"lxr_fc_rights":21.65},{"date":"2016-07-20T16:00:00.000Z","stockId":2077,"sp":20.99,"lxr_fc_rights":20.99},{"date":"2016-07-21T16:00:00.000Z","stockId":2077,"sp":20.45,"lxr_fc_rights":20.45},{"date":"2016-07-24T16:00:00.000Z","stockId":2077,"sp":20.3,"lxr_fc_rights":20.3},{"date":"2016-07-25T16:00:00.000Z","stockId":2077,"sp":20.6,"lxr_fc_rights":20.6},{"date":"2016-07-26T16:00:00.000Z","stockId":2077,"sp":18.92,"lxr_fc_rights":18.92},{"date":"2016-07-27T16:00:00.000Z","stockId":2077,"sp":18.64,"lxr_fc_rights":18.64},{"date":"2016-07-28T16:00:00.000Z","stockId":2077,"sp":18.25,"lxr_fc_rights":18.25},{"date":"2016-07-31T16:00:00.000Z","stockId":2077,"sp":18.55,"lxr_fc_rights":18.55},{"date":"2016-08-01T16:00:00.000Z","stockId":2077,"sp":18.94,"lxr_fc_rights":18.94},{"date":"2016-08-02T16:00:00.000Z","stockId":2077,"sp":18.8,"lxr_fc_rights":18.8},{"date":"2016-08-03T16:00:00.000Z","stockId":2077,"sp":19.9,"lxr_fc_rights":19.9},{"date":"2016-08-04T16:00:00.000Z","stockId":2077,"sp":19.43,"lxr_fc_rights":19.43},{"date":"2016-08-07T16:00:00.000Z","stockId":2077,"sp":19.19,"lxr_fc_rights":19.19},{"date":"2016-08-08T16:00:00.000Z","stockId":2077,"sp":19.21,"lxr_fc_rights":19.21},{"date":"2016-08-09T16:00:00.000Z","stockId":2077,"sp":18.8,"lxr_fc_rights":18.8},{"date":"2016-08-10T16:00:00.000Z","stockId":2077,"sp":18.28,"lxr_fc_rights":18.28},{"date":"2016-08-11T16:00:00.000Z","stockId":2077,"sp":20.06,"lxr_fc_rights":20.06},{"date":"2016-08-14T16:00:00.000Z","stockId":2077,"sp":19.98,"lxr_fc_rights":19.98},{"date":"2016-08-15T16:00:00.000Z","stockId":2077,"sp":20,"lxr_fc_rights":20},{"date":"2016-08-16T16:00:00.000Z","stockId":2077,"sp":19.97,"lxr_fc_rights":19.97},{"date":"2016-08-17T16:00:00.000Z","stockId":2077,"sp":19.78,"lxr_fc_rights":19.78},{"date":"2016-08-18T16:00:00.000Z","stockId":2077,"sp":19.9,"lxr_fc_rights":19.9},{"date":"2016-08-21T16:00:00.000Z","stockId":2077,"sp":19.3,"lxr_fc_rights":19.3},{"date":"2016-08-22T16:00:00.000Z","stockId":2077,"sp":19.4,"lxr_fc_rights":19.4},{"date":"2016-08-23T16:00:00.000Z","stockId":2077,"sp":19.44,"lxr_fc_rights":19.44},{"date":"2016-08-24T16:00:00.000Z","stockId":2077,"sp":20.01,"lxr_fc_rights":20.01},{"date":"2016-08-25T16:00:00.000Z","stockId":2077,"sp":20.05,"lxr_fc_rights":20.05},{"date":"2016-08-28T16:00:00.000Z","stockId":2077,"sp":19.84,"lxr_fc_rights":19.84},{"date":"2016-08-29T16:00:00.000Z","stockId":2077,"sp":19.54,"lxr_fc_rights":19.54},{"date":"2016-08-30T16:00:00.000Z","stockId":2077,"sp":19.35,"lxr_fc_rights":19.35},{"date":"2016-08-31T16:00:00.000Z","stockId":2077,"sp":19.2,"lxr_fc_rights":19.2},{"date":"2016-09-01T16:00:00.000Z","stockId":2077,"sp":18.83,"lxr_fc_rights":18.83},{"date":"2016-09-04T16:00:00.000Z","stockId":2077,"sp":19.19,"lxr_fc_rights":19.19},{"date":"2016-09-05T16:00:00.000Z","stockId":2077,"sp":19.55,"lxr_fc_rights":19.55},{"date":"2016-09-06T16:00:00.000Z","stockId":2077,"sp":19.5,"lxr_fc_rights":19.5},{"date":"2016-09-07T16:00:00.000Z","stockId":2077,"sp":19.34,"lxr_fc_rights":19.34},{"date":"2016-09-08T16:00:00.000Z","stockId":2077,"sp":19.2,"lxr_fc_rights":19.2},{"date":"2016-09-11T16:00:00.000Z","stockId":2077,"sp":18.51,"lxr_fc_rights":18.51},{"date":"2016-09-12T16:00:00.000Z","stockId":2077,"sp":18.74,"lxr_fc_rights":18.74},{"date":"2016-09-13T16:00:00.000Z","stockId":2077,"sp":18.4,"lxr_fc_rights":18.4},{"date":"2016-09-18T16:00:00.000Z","stockId":2077,"sp":18.56,"lxr_fc_rights":18.56},{"date":"2016-09-19T16:00:00.000Z","stockId":2077,"sp":18.5,"lxr_fc_rights":18.5},{"date":"2016-09-20T16:00:00.000Z","stockId":2077,"sp":18.61,"lxr_fc_rights":18.61},{"date":"2016-09-21T16:00:00.000Z","stockId":2077,"sp":18.51,"lxr_fc_rights":18.51},{"date":"2016-09-22T16:00:00.000Z","stockId":2077,"sp":18.54,"lxr_fc_rights":18.54},{"date":"2016-09-25T16:00:00.000Z","stockId":2077,"sp":18.25,"lxr_fc_rights":18.25},{"date":"2016-09-26T16:00:00.000Z","stockId":2077,"sp":18.45,"lxr_fc_rights":18.45},{"date":"2016-09-27T16:00:00.000Z","stockId":2077,"sp":19,"lxr_fc_rights":19},{"date":"2016-09-28T16:00:00.000Z","stockId":2077,"sp":18.53,"lxr_fc_rights":18.53},{"date":"2016-09-29T16:00:00.000Z","stockId":2077,"sp":18.34,"lxr_fc_rights":18.34},{"date":"2016-10-09T16:00:00.000Z","stockId":2077,"sp":19.35,"lxr_fc_rights":19.35},{"date":"2016-10-10T16:00:00.000Z","stockId":2077,"sp":20.26,"lxr_fc_rights":20.26},{"date":"2016-10-11T16:00:00.000Z","stockId":2077,"sp":20.13,"lxr_fc_rights":20.13},{"date":"2016-10-12T16:00:00.000Z","stockId":2077,"sp":19.85,"lxr_fc_rights":19.85},{"date":"2016-10-13T16:00:00.000Z","stockId":2077,"sp":19.74,"lxr_fc_rights":19.74},{"date":"2016-10-16T16:00:00.000Z","stockId":2077,"sp":19.81,"lxr_fc_rights":19.81},{"date":"2016-10-17T16:00:00.000Z","stockId":2077,"sp":20.01,"lxr_fc_rights":20.01},{"date":"2016-10-18T16:00:00.000Z","stockId":2077,"sp":19.72,"lxr_fc_rights":19.72},{"date":"2016-10-19T16:00:00.000Z","stockId":2077,"sp":19.59,"lxr_fc_rights":19.59},{"date":"2016-10-20T16:00:00.000Z","stockId":2077,"sp":19.65,"lxr_fc_rights":19.65},{"date":"2016-10-23T16:00:00.000Z","stockId":2077,"sp":19.5,"lxr_fc_rights":19.5},{"date":"2016-10-24T16:00:00.000Z","stockId":2077,"sp":19.61,"lxr_fc_rights":19.61},{"date":"2016-10-25T16:00:00.000Z","stockId":2077,"sp":19.3,"lxr_fc_rights":19.3},{"date":"2016-10-26T16:00:00.000Z","stockId":2077,"sp":18.86,"lxr_fc_rights":18.86},{"date":"2016-10-27T16:00:00.000Z","stockId":2077,"sp":18.91,"lxr_fc_rights":18.91},{"date":"2016-10-30T16:00:00.000Z","stockId":2077,"sp":18.93,"lxr_fc_rights":18.93},{"date":"2016-10-31T16:00:00.000Z","stockId":2077,"sp":18.89,"lxr_fc_rights":18.89},{"date":"2016-11-01T16:00:00.000Z","stockId":2077,"sp":18.98,"lxr_fc_rights":18.98},{"date":"2016-11-02T16:00:00.000Z","stockId":2077,"sp":18.9,"lxr_fc_rights":18.9},{"date":"2016-11-03T16:00:00.000Z","stockId":2077,"sp":18.67,"lxr_fc_rights":18.67},{"date":"2016-11-06T16:00:00.000Z","stockId":2077,"sp":18.64,"lxr_fc_rights":18.64},{"date":"2016-11-07T16:00:00.000Z","stockId":2077,"sp":18.57,"lxr_fc_rights":18.57},{"date":"2016-11-08T16:00:00.000Z","stockId":2077,"sp":18,"lxr_fc_rights":18},{"date":"2016-11-09T16:00:00.000Z","stockId":2077,"sp":18.1,"lxr_fc_rights":18.1},{"date":"2016-11-10T16:00:00.000Z","stockId":2077,"sp":18.11,"lxr_fc_rights":18.11},{"date":"2016-11-13T16:00:00.000Z","stockId":2077,"sp":18.42,"lxr_fc_rights":18.42},{"date":"2016-11-14T16:00:00.000Z","stockId":2077,"sp":18.48,"lxr_fc_rights":18.48},{"date":"2016-11-15T16:00:00.000Z","stockId":2077,"sp":18.6,"lxr_fc_rights":18.6},{"date":"2016-11-16T16:00:00.000Z","stockId":2077,"sp":18.58,"lxr_fc_rights":18.58},{"date":"2016-11-17T16:00:00.000Z","stockId":2077,"sp":18.57,"lxr_fc_rights":18.57},{"date":"2016-11-20T16:00:00.000Z","stockId":2077,"sp":18.47,"lxr_fc_rights":18.47},{"date":"2016-11-21T16:00:00.000Z","stockId":2077,"sp":19.4,"lxr_fc_rights":19.4},{"date":"2016-11-22T16:00:00.000Z","stockId":2077,"sp":19.38,"lxr_fc_rights":19.38},{"date":"2016-11-23T16:00:00.000Z","stockId":2077,"sp":19.69,"lxr_fc_rights":19.69},{"date":"2016-11-24T16:00:00.000Z","stockId":2077,"sp":20.25,"lxr_fc_rights":20.25},{"date":"2016-11-27T16:00:00.000Z","stockId":2077,"sp":20.35,"lxr_fc_rights":20.35},{"date":"2016-11-28T16:00:00.000Z","stockId":2077,"sp":20.1,"lxr_fc_rights":20.1},{"date":"2016-11-29T16:00:00.000Z","stockId":2077,"sp":19.91,"lxr_fc_rights":19.91},{"date":"2016-11-30T16:00:00.000Z","stockId":2077,"sp":19.68,"lxr_fc_rights":19.68},{"date":"2016-12-01T16:00:00.000Z","stockId":2077,"sp":19.57,"lxr_fc_rights":19.57},{"date":"2016-12-04T16:00:00.000Z","stockId":2077,"sp":19.57,"lxr_fc_rights":19.57},{"date":"2016-12-05T16:00:00.000Z","stockId":2077,"sp":20.33,"lxr_fc_rights":20.33},{"date":"2016-12-06T16:00:00.000Z","stockId":2077,"sp":20.21,"lxr_fc_rights":20.21},{"date":"2016-12-07T16:00:00.000Z","stockId":2077,"sp":20.02,"lxr_fc_rights":20.02},{"date":"2016-12-08T16:00:00.000Z","stockId":2077,"sp":19.88,"lxr_fc_rights":19.88},{"date":"2016-12-11T16:00:00.000Z","stockId":2077,"sp":18.83,"lxr_fc_rights":18.83},{"date":"2016-12-12T16:00:00.000Z","stockId":2077,"sp":19,"lxr_fc_rights":19},{"date":"2016-12-13T16:00:00.000Z","stockId":2077,"sp":18.4,"lxr_fc_rights":18.4},{"date":"2016-12-14T16:00:00.000Z","stockId":2077,"sp":18.44,"lxr_fc_rights":18.44},{"date":"2016-12-15T16:00:00.000Z","stockId":2077,"sp":18.89,"lxr_fc_rights":18.89},{"date":"2016-12-18T16:00:00.000Z","stockId":2077,"sp":18.38,"lxr_fc_rights":18.38},{"date":"2016-12-19T16:00:00.000Z","stockId":2077,"sp":18.11,"lxr_fc_rights":18.11},{"date":"2016-12-20T16:00:00.000Z","stockId":2077,"sp":18.21,"lxr_fc_rights":18.21},{"date":"2016-12-21T16:00:00.000Z","stockId":2077,"sp":18.15,"lxr_fc_rights":18.15},{"date":"2016-12-22T16:00:00.000Z","stockId":2077,"sp":18.31,"lxr_fc_rights":18.31},{"date":"2016-12-25T16:00:00.000Z","stockId":2077,"sp":18.22,"lxr_fc_rights":18.22},{"date":"2016-12-26T16:00:00.000Z","stockId":2077,"sp":18.32,"lxr_fc_rights":18.32},{"date":"2016-12-27T16:00:00.000Z","stockId":2077,"sp":18.18,"lxr_fc_rights":18.18},{"date":"2016-12-28T16:00:00.000Z","stockId":2077,"sp":17.95,"lxr_fc_rights":17.95},{"date":"2016-12-29T16:00:00.000Z","stockId":2077,"sp":17.88,"lxr_fc_rights":17.88},{"date":"2017-01-02T16:00:00.000Z","stockId":2077,"sp":18.3,"lxr_fc_rights":18.3},{"date":"2017-01-03T16:00:00.000Z","stockId":2077,"sp":18.38,"lxr_fc_rights":18.38},{"date":"2017-01-04T16:00:00.000Z","stockId":2077,"sp":18.38,"lxr_fc_rights":18.38},{"date":"2017-01-05T16:00:00.000Z","stockId":2077,"sp":18.21,"lxr_fc_rights":18.21},{"date":"2017-01-08T16:00:00.000Z","stockId":2077,"sp":18.44,"lxr_fc_rights":18.44},{"date":"2017-01-09T16:00:00.000Z","stockId":2077,"sp":18.26,"lxr_fc_rights":18.26},{"date":"2017-01-10T16:00:00.000Z","stockId":2077,"sp":18.32,"lxr_fc_rights":18.33},{"date":"2017-01-11T16:00:00.000Z","stockId":2077,"sp":18.5,"lxr_fc_rights":18.5},{"date":"2017-01-12T16:00:00.000Z","stockId":2077,"sp":17.9,"lxr_fc_rights":17.9},{"date":"2017-01-15T16:00:00.000Z","stockId":2077,"sp":16.11,"lxr_fc_rights":16.11},{"date":"2017-01-16T16:00:00.000Z","stockId":2077,"sp":16.21,"lxr_fc_rights":16.21},{"date":"2017-01-17T16:00:00.000Z","stockId":2077,"sp":16.17,"lxr_fc_rights":16.17},{"date":"2017-01-18T16:00:00.000Z","stockId":2077,"sp":16.07,"lxr_fc_rights":16.07},{"date":"2017-01-19T16:00:00.000Z","stockId":2077,"sp":16.12,"lxr_fc_rights":16.12},{"date":"2017-01-22T16:00:00.000Z","stockId":2077,"sp":16.33,"lxr_fc_rights":16.33},{"date":"2017-01-23T16:00:00.000Z","stockId":2077,"sp":16.33,"lxr_fc_rights":16.33},{"date":"2017-01-24T16:00:00.000Z","stockId":2077,"sp":16.08,"lxr_fc_rights":16.08},{"date":"2017-01-25T16:00:00.000Z","stockId":2077,"sp":16.05,"lxr_fc_rights":16.05},{"date":"2017-02-02T16:00:00.000Z","stockId":2077,"sp":15.89,"lxr_fc_rights":15.89},{"date":"2017-02-05T16:00:00.000Z","stockId":2077,"sp":16.06,"lxr_fc_rights":16.06},{"date":"2017-02-06T16:00:00.000Z","stockId":2077,"sp":15.77,"lxr_fc_rights":15.77},{"date":"2017-02-07T16:00:00.000Z","stockId":2077,"sp":15.66,"lxr_fc_rights":15.66},{"date":"2017-02-08T16:00:00.000Z","stockId":2077,"sp":15.86,"lxr_fc_rights":15.86},{"date":"2017-02-09T16:00:00.000Z","stockId":2077,"sp":15.81,"lxr_fc_rights":15.81},{"date":"2017-02-12T16:00:00.000Z","stockId":2077,"sp":15.66,"lxr_fc_rights":15.66},{"date":"2017-02-13T16:00:00.000Z","stockId":2077,"sp":16.1,"lxr_fc_rights":16.1},{"date":"2017-02-14T16:00:00.000Z","stockId":2077,"sp":15.68,"lxr_fc_rights":15.68},{"date":"2017-02-15T16:00:00.000Z","stockId":2077,"sp":15.73,"lxr_fc_rights":15.73},{"date":"2017-02-16T16:00:00.000Z","stockId":2077,"sp":15.57,"lxr_fc_rights":15.57},{"date":"2017-02-19T16:00:00.000Z","stockId":2077,"sp":15.49,"lxr_fc_rights":15.49},{"date":"2017-02-20T16:00:00.000Z","stockId":2077,"sp":15.61,"lxr_fc_rights":15.61},{"date":"2017-02-21T16:00:00.000Z","stockId":2077,"sp":15.48,"lxr_fc_rights":15.48},{"date":"2017-02-22T16:00:00.000Z","stockId":2077,"sp":15.51,"lxr_fc_rights":15.51},{"date":"2017-02-23T16:00:00.000Z","stockId":2077,"sp":15.54,"lxr_fc_rights":15.54},{"date":"2017-02-26T16:00:00.000Z","stockId":2077,"sp":17.09,"lxr_fc_rights":17.09},{"date":"2017-02-27T16:00:00.000Z","stockId":2077,"sp":16.69,"lxr_fc_rights":16.69},{"date":"2017-02-28T16:00:00.000Z","stockId":2077,"sp":16.46,"lxr_fc_rights":16.46},{"date":"2017-03-01T16:00:00.000Z","stockId":2077,"sp":16.06,"lxr_fc_rights":16.06},{"date":"2017-03-02T16:00:00.000Z","stockId":2077,"sp":16.16,"lxr_fc_rights":16.16},{"date":"2017-03-05T16:00:00.000Z","stockId":2077,"sp":16.23,"lxr_fc_rights":16.23},{"date":"2017-03-06T16:00:00.000Z","stockId":2077,"sp":16.5,"lxr_fc_rights":16.5},{"date":"2017-03-07T16:00:00.000Z","stockId":2077,"sp":16.3,"lxr_fc_rights":16.3},{"date":"2017-03-08T16:00:00.000Z","stockId":2077,"sp":16.1,"lxr_fc_rights":16.1},{"date":"2017-03-09T16:00:00.000Z","stockId":2077,"sp":15.77,"lxr_fc_rights":15.77},{"date":"2017-03-12T16:00:00.000Z","stockId":2077,"sp":15.83,"lxr_fc_rights":15.83},{"date":"2017-03-13T16:00:00.000Z","stockId":2077,"sp":15.76,"lxr_fc_rights":15.76},{"date":"2017-03-14T16:00:00.000Z","stockId":2077,"sp":15.61,"lxr_fc_rights":15.61},{"date":"2017-03-15T16:00:00.000Z","stockId":2077,"sp":15.84,"lxr_fc_rights":15.84},{"date":"2017-03-16T16:00:00.000Z","stockId":2077,"sp":15.65,"lxr_fc_rights":15.65},{"date":"2017-03-19T16:00:00.000Z","stockId":2077,"sp":15.76,"lxr_fc_rights":15.76},{"date":"2017-03-20T16:00:00.000Z","stockId":2077,"sp":15.74,"lxr_fc_rights":15.74},{"date":"2017-03-21T16:00:00.000Z","stockId":2077,"sp":15.52,"lxr_fc_rights":15.52},{"date":"2017-03-22T16:00:00.000Z","stockId":2077,"sp":15.29,"lxr_fc_rights":15.29},{"date":"2017-03-23T16:00:00.000Z","stockId":2077,"sp":15.32,"lxr_fc_rights":15.32},{"date":"2017-03-26T16:00:00.000Z","stockId":2077,"sp":15.17,"lxr_fc_rights":15.17},{"date":"2017-03-27T16:00:00.000Z","stockId":2077,"sp":15.44,"lxr_fc_rights":15.44},{"date":"2017-03-28T16:00:00.000Z","stockId":2077,"sp":15.43,"lxr_fc_rights":15.43},{"date":"2017-03-29T16:00:00.000Z","stockId":2077,"sp":15.03,"lxr_fc_rights":15.03},{"date":"2017-03-30T16:00:00.000Z","stockId":2077,"sp":14.46,"lxr_fc_rights":14.46},{"date":"2017-04-04T16:00:00.000Z","stockId":2077,"sp":14.67,"lxr_fc_rights":14.67},{"date":"2017-04-05T16:00:00.000Z","stockId":2077,"sp":14.77,"lxr_fc_rights":14.77},{"date":"2017-04-06T16:00:00.000Z","stockId":2077,"sp":14.74,"lxr_fc_rights":14.74},{"date":"2017-04-09T16:00:00.000Z","stockId":2077,"sp":15.1,"lxr_fc_rights":15.1},{"date":"2017-04-10T16:00:00.000Z","stockId":2077,"sp":15.09,"lxr_fc_rights":15.09},{"date":"2017-04-11T16:00:00.000Z","stockId":2077,"sp":15.31,"lxr_fc_rights":15.31},{"date":"2017-04-12T16:00:00.000Z","stockId":2077,"sp":15.5,"lxr_fc_rights":15.5},{"date":"2017-04-13T16:00:00.000Z","stockId":2077,"sp":15.68,"lxr_fc_rights":15.68},{"date":"2017-04-16T16:00:00.000Z","stockId":2077,"sp":15.11,"lxr_fc_rights":15.11},{"date":"2017-04-17T16:00:00.000Z","stockId":2077,"sp":15,"lxr_fc_rights":15},{"date":"2017-04-18T16:00:00.000Z","stockId":2077,"sp":14.16,"lxr_fc_rights":14.16},{"date":"2017-04-19T16:00:00.000Z","stockId":2077,"sp":14,"lxr_fc_rights":14},{"date":"2017-04-20T16:00:00.000Z","stockId":2077,"sp":13.61,"lxr_fc_rights":13.61},{"date":"2017-04-23T16:00:00.000Z","stockId":2077,"sp":12.8,"lxr_fc_rights":12.8},{"date":"2017-04-24T16:00:00.000Z","stockId":2077,"sp":12.28,"lxr_fc_rights":12.28},{"date":"2017-04-25T16:00:00.000Z","stockId":2077,"sp":11.99,"lxr_fc_rights":11.99},{"date":"2017-04-26T16:00:00.000Z","stockId":2077,"sp":12,"lxr_fc_rights":12},{"date":"2017-04-27T16:00:00.000Z","stockId":2077,"sp":12.02,"lxr_fc_rights":12.02},{"date":"2017-05-01T16:00:00.000Z","stockId":2077,"sp":11.93,"lxr_fc_rights":11.93},{"date":"2017-05-02T16:00:00.000Z","stockId":2077,"sp":12.04,"lxr_fc_rights":12.04},{"date":"2017-05-03T16:00:00.000Z","stockId":2077,"sp":11.91,"lxr_fc_rights":11.91},{"date":"2017-05-04T16:00:00.000Z","stockId":2077,"sp":11.56,"lxr_fc_rights":11.56},{"date":"2017-05-07T16:00:00.000Z","stockId":2077,"sp":11.16,"lxr_fc_rights":11.16},{"date":"2017-05-08T16:00:00.000Z","stockId":2077,"sp":11.15,"lxr_fc_rights":11.15},{"date":"2017-05-09T16:00:00.000Z","stockId":2077,"sp":11.38,"lxr_fc_rights":11.38},{"date":"2017-05-10T16:00:00.000Z","stockId":2077,"sp":11.6,"lxr_fc_rights":11.6},{"date":"2017-05-11T16:00:00.000Z","stockId":2077,"sp":11.43,"lxr_fc_rights":11.43},{"date":"2017-05-14T16:00:00.000Z","stockId":2077,"sp":11.47,"lxr_fc_rights":11.47},{"date":"2017-05-15T16:00:00.000Z","stockId":2077,"sp":11.59,"lxr_fc_rights":11.59},{"date":"2017-05-16T16:00:00.000Z","stockId":2077,"sp":11.8,"lxr_fc_rights":11.8},{"date":"2017-05-17T16:00:00.000Z","stockId":2077,"sp":11.88,"lxr_fc_rights":11.88},{"date":"2017-05-18T16:00:00.000Z","stockId":2077,"sp":13.07,"lxr_fc_rights":13.07},{"date":"2017-05-21T16:00:00.000Z","stockId":2077,"sp":12.75,"lxr_fc_rights":12.75},{"date":"2017-05-22T16:00:00.000Z","stockId":2077,"sp":12.02,"lxr_fc_rights":12.02},{"date":"2017-05-23T16:00:00.000Z","stockId":2077,"sp":12.1,"lxr_fc_rights":12.1},{"date":"2017-05-24T16:00:00.000Z","stockId":2077,"sp":12.61,"lxr_fc_rights":12.61},{"date":"2017-05-25T16:00:00.000Z","stockId":2077,"sp":12.42,"lxr_fc_rights":12.42},{"date":"2017-05-30T16:00:00.000Z","stockId":2077,"sp":12.42,"lxr_fc_rights":12.42},{"date":"2017-05-31T16:00:00.000Z","stockId":2077,"sp":11.18,"lxr_fc_rights":11.18},{"date":"2017-06-01T16:00:00.000Z","stockId":2077,"sp":10.72,"lxr_fc_rights":10.72},{"date":"2017-06-04T16:00:00.000Z","stockId":2077,"sp":10.91,"lxr_fc_rights":10.91},{"date":"2017-06-05T16:00:00.000Z","stockId":2077,"sp":10.85,"lxr_fc_rights":10.85},{"date":"2017-06-06T16:00:00.000Z","stockId":2077,"sp":11.18,"lxr_fc_rights":11.18},{"date":"2017-06-07T16:00:00.000Z","stockId":2077,"sp":11.19,"lxr_fc_rights":11.19},{"date":"2017-06-08T16:00:00.000Z","stockId":2077,"sp":12.31,"lxr_fc_rights":12.31},{"date":"2017-06-11T16:00:00.000Z","stockId":2077,"sp":12.32,"lxr_fc_rights":12.32},{"date":"2017-06-12T16:00:00.000Z","stockId":2077,"sp":12.2,"lxr_fc_rights":12.2},{"date":"2017-06-13T16:00:00.000Z","stockId":2077,"sp":12.09,"lxr_fc_rights":12.09},{"date":"2017-06-14T16:00:00.000Z","stockId":2077,"sp":12.28,"lxr_fc_rights":12.28},{"date":"2017-06-15T16:00:00.000Z","stockId":2077,"sp":12,"lxr_fc_rights":12},{"date":"2017-06-18T16:00:00.000Z","stockId":2077,"sp":11.9,"lxr_fc_rights":11.9},{"date":"2017-06-19T16:00:00.000Z","stockId":2077,"sp":11.77,"lxr_fc_rights":11.77},{"date":"2017-06-20T16:00:00.000Z","stockId":2077,"sp":11.56,"lxr_fc_rights":11.56},{"date":"2017-06-21T16:00:00.000Z","stockId":2077,"sp":11.28,"lxr_fc_rights":11.28},{"date":"2017-06-22T16:00:00.000Z","stockId":2077,"sp":11.28,"lxr_fc_rights":11.28},{"date":"2017-06-25T16:00:00.000Z","stockId":2077,"sp":11.77,"lxr_fc_rights":11.77},{"date":"2017-06-26T16:00:00.000Z","stockId":2077,"sp":11.62,"lxr_fc_rights":11.62},{"date":"2017-06-27T16:00:00.000Z","stockId":2077,"sp":11.23,"lxr_fc_rights":11.23},{"date":"2017-06-28T16:00:00.000Z","stockId":2077,"sp":11.24,"lxr_fc_rights":11.24},{"date":"2017-06-29T16:00:00.000Z","stockId":2077,"sp":11.1,"lxr_fc_rights":11.1},{"date":"2017-07-02T16:00:00.000Z","stockId":2077,"sp":11.18,"lxr_fc_rights":11.18},{"date":"2017-07-03T16:00:00.000Z","stockId":2077,"sp":11.24,"lxr_fc_rights":11.24},{"date":"2017-07-04T16:00:00.000Z","stockId":2077,"sp":11.35,"lxr_fc_rights":11.35},{"date":"2017-07-05T16:00:00.000Z","stockId":2077,"sp":11.55,"lxr_fc_rights":11.55},{"date":"2017-07-06T16:00:00.000Z","stockId":2077,"sp":11.51,"lxr_fc_rights":11.51},{"date":"2017-07-09T16:00:00.000Z","stockId":2077,"sp":11.12,"lxr_fc_rights":11.12},{"date":"2017-07-10T16:00:00.000Z","stockId":2077,"sp":10.84,"lxr_fc_rights":10.84},{"date":"2017-07-11T16:00:00.000Z","stockId":2077,"sp":10.52,"lxr_fc_rights":10.52},{"date":"2017-07-12T16:00:00.000Z","stockId":2077,"sp":10.54,"lxr_fc_rights":10.54},{"date":"2017-07-13T16:00:00.000Z","stockId":2077,"sp":10.38,"lxr_fc_rights":10.38},{"date":"2017-07-16T16:00:00.000Z","stockId":2077,"sp":9.34,"lxr_fc_rights":9.34},{"date":"2017-07-17T16:00:00.000Z","stockId":2077,"sp":9.08,"lxr_fc_rights":9.08},{"date":"2017-07-18T16:00:00.000Z","stockId":2077,"sp":9.16,"lxr_fc_rights":9.16},{"date":"2017-07-19T16:00:00.000Z","stockId":2077,"sp":9.16,"lxr_fc_rights":9.16},{"date":"2017-07-20T16:00:00.000Z","stockId":2077,"sp":9.02,"lxr_fc_rights":9.02},{"date":"2017-07-23T16:00:00.000Z","stockId":2077,"sp":9.11,"lxr_fc_rights":9.11},{"date":"2017-07-24T16:00:00.000Z","stockId":2077,"sp":8.94,"lxr_fc_rights":8.94},{"date":"2017-07-25T16:00:00.000Z","stockId":2077,"sp":8.92,"lxr_fc_rights":8.92},{"date":"2017-07-26T16:00:00.000Z","stockId":2077,"sp":9.65,"lxr_fc_rights":9.65},{"date":"2017-07-27T16:00:00.000Z","stockId":2077,"sp":9.31,"lxr_fc_rights":9.31},{"date":"2017-07-30T16:00:00.000Z","stockId":2077,"sp":9.12,"lxr_fc_rights":9.12},{"date":"2017-07-31T16:00:00.000Z","stockId":2077,"sp":9.19,"lxr_fc_rights":9.19},{"date":"2017-08-01T16:00:00.000Z","stockId":2077,"sp":8.84,"lxr_fc_rights":8.84},{"date":"2017-08-02T16:00:00.000Z","stockId":2077,"sp":8.92,"lxr_fc_rights":8.92},{"date":"2017-08-03T16:00:00.000Z","stockId":2077,"sp":9.11,"lxr_fc_rights":9.11},{"date":"2017-08-06T16:00:00.000Z","stockId":2077,"sp":9.34,"lxr_fc_rights":9.34},{"date":"2017-08-07T16:00:00.000Z","stockId":2077,"sp":9.72,"lxr_fc_rights":9.72},{"date":"2017-08-08T16:00:00.000Z","stockId":2077,"sp":10.16,"lxr_fc_rights":10.16},{"date":"2017-08-09T16:00:00.000Z","stockId":2077,"sp":10.58,"lxr_fc_rights":10.58},{"date":"2017-08-10T16:00:00.000Z","stockId":2077,"sp":11.48,"lxr_fc_rights":11.48},{"date":"2017-08-13T16:00:00.000Z","stockId":2077,"sp":11.69,"lxr_fc_rights":11.69},{"date":"2017-08-14T16:00:00.000Z","stockId":2077,"sp":11.15,"lxr_fc_rights":11.15},{"date":"2017-08-15T16:00:00.000Z","stockId":2077,"sp":11.08,"lxr_fc_rights":11.08},{"date":"2017-08-16T16:00:00.000Z","stockId":2077,"sp":10.96,"lxr_fc_rights":10.96},{"date":"2017-08-17T16:00:00.000Z","stockId":2077,"sp":11.04,"lxr_fc_rights":11.04},{"date":"2017-08-20T16:00:00.000Z","stockId":2077,"sp":11.14,"lxr_fc_rights":11.14},{"date":"2017-08-21T16:00:00.000Z","stockId":2077,"sp":10.8,"lxr_fc_rights":10.8},{"date":"2017-08-22T16:00:00.000Z","stockId":2077,"sp":10.48,"lxr_fc_rights":10.48},{"date":"2017-08-23T16:00:00.000Z","stockId":2077,"sp":10.42,"lxr_fc_rights":10.42},{"date":"2017-08-24T16:00:00.000Z","stockId":2077,"sp":10.8,"lxr_fc_rights":10.8},{"date":"2017-08-27T16:00:00.000Z","stockId":2077,"sp":11.24,"lxr_fc_rights":11.24},{"date":"2017-08-28T16:00:00.000Z","stockId":2077,"sp":10.86,"lxr_fc_rights":10.86},{"date":"2017-08-29T16:00:00.000Z","stockId":2077,"sp":10.91,"lxr_fc_rights":10.91},{"date":"2017-08-30T16:00:00.000Z","stockId":2077,"sp":10.91,"lxr_fc_rights":10.91},{"date":"2017-08-31T16:00:00.000Z","stockId":2077,"sp":10.53,"lxr_fc_rights":10.53},{"date":"2017-09-03T16:00:00.000Z","stockId":2077,"sp":10.96,"lxr_fc_rights":10.96},{"date":"2017-09-04T16:00:00.000Z","stockId":2077,"sp":11.18,"lxr_fc_rights":11.18},{"date":"2017-09-05T16:00:00.000Z","stockId":2077,"sp":11.12,"lxr_fc_rights":11.12},{"date":"2017-09-06T16:00:00.000Z","stockId":2077,"sp":11.09,"lxr_fc_rights":11.09},{"date":"2017-09-07T16:00:00.000Z","stockId":2077,"sp":11.14,"lxr_fc_rights":11.14},{"date":"2017-09-10T16:00:00.000Z","stockId":2077,"sp":11.38,"lxr_fc_rights":11.38},{"date":"2017-09-11T16:00:00.000Z","stockId":2077,"sp":11.03,"lxr_fc_rights":11.03},{"date":"2017-09-12T16:00:00.000Z","stockId":2077,"sp":10.91,"lxr_fc_rights":10.91},{"date":"2017-09-13T16:00:00.000Z","stockId":2077,"sp":11.02,"lxr_fc_rights":11.02},{"date":"2017-09-14T16:00:00.000Z","stockId":2077,"sp":10.86,"lxr_fc_rights":10.86},{"date":"2017-09-17T16:00:00.000Z","stockId":2077,"sp":10.91,"lxr_fc_rights":10.91},{"date":"2017-09-18T16:00:00.000Z","stockId":2077,"sp":11.16,"lxr_fc_rights":11.16},{"date":"2017-09-19T16:00:00.000Z","stockId":2077,"sp":11.89,"lxr_fc_rights":11.89},{"date":"2017-09-20T16:00:00.000Z","stockId":2077,"sp":11.58,"lxr_fc_rights":11.58},{"date":"2017-09-21T16:00:00.000Z","stockId":2077,"sp":12.23,"lxr_fc_rights":12.23},{"date":"2017-09-24T16:00:00.000Z","stockId":2077,"sp":12.36,"lxr_fc_rights":12.36},{"date":"2017-09-25T16:00:00.000Z","stockId":2077,"sp":12.01,"lxr_fc_rights":12.01},{"date":"2017-09-26T16:00:00.000Z","stockId":2077,"sp":12.05,"lxr_fc_rights":12.05},{"date":"2017-09-27T16:00:00.000Z","stockId":2077,"sp":11.87,"lxr_fc_rights":11.87},{"date":"2017-09-28T16:00:00.000Z","stockId":2077,"sp":11.96,"lxr_fc_rights":11.96},{"date":"2017-10-22T16:00:00.000Z","stockId":2077,"sp":13.16,"lxr_fc_rights":13.16},{"date":"2017-10-23T16:00:00.000Z","stockId":2077,"sp":14.48,"lxr_fc_rights":14.48},{"date":"2017-10-24T16:00:00.000Z","stockId":2077,"sp":14.05,"lxr_fc_rights":14.05},{"date":"2017-10-25T16:00:00.000Z","stockId":2077,"sp":13.51,"lxr_fc_rights":13.51},{"date":"2017-10-26T16:00:00.000Z","stockId":2077,"sp":13.5,"lxr_fc_rights":13.5},{"date":"2017-10-29T16:00:00.000Z","stockId":2077,"sp":13.11,"lxr_fc_rights":13.11},{"date":"2017-10-30T16:00:00.000Z","stockId":2077,"sp":13.76,"lxr_fc_rights":13.76},{"date":"2017-10-31T16:00:00.000Z","stockId":2077,"sp":13.6,"lxr_fc_rights":13.6},{"date":"2017-11-01T16:00:00.000Z","stockId":2077,"sp":13.69,"lxr_fc_rights":13.69},{"date":"2017-11-02T16:00:00.000Z","stockId":2077,"sp":13.57,"lxr_fc_rights":13.57},{"date":"2017-11-05T16:00:00.000Z","stockId":2077,"sp":14,"lxr_fc_rights":14},{"date":"2017-11-06T16:00:00.000Z","stockId":2077,"sp":13.96,"lxr_fc_rights":13.96},{"date":"2017-11-07T16:00:00.000Z","stockId":2077,"sp":14.1,"lxr_fc_rights":14.1},{"date":"2017-11-08T16:00:00.000Z","stockId":2077,"sp":14.91,"lxr_fc_rights":14.91},{"date":"2017-11-09T16:00:00.000Z","stockId":2077,"sp":15.5,"lxr_fc_rights":15.5},{"date":"2017-11-12T16:00:00.000Z","stockId":2077,"sp":15.73,"lxr_fc_rights":15.73},{"date":"2017-11-13T16:00:00.000Z","stockId":2077,"sp":15.66,"lxr_fc_rights":15.66},{"date":"2017-11-14T16:00:00.000Z","stockId":2077,"sp":15.69,"lxr_fc_rights":15.69},{"date":"2017-11-15T16:00:00.000Z","stockId":2077,"sp":15.71,"lxr_fc_rights":15.71},{"date":"2017-11-16T16:00:00.000Z","stockId":2077,"sp":15.13,"lxr_fc_rights":15.13},{"date":"2017-11-19T16:00:00.000Z","stockId":2077,"sp":14.88,"lxr_fc_rights":14.88},{"date":"2017-11-20T16:00:00.000Z","stockId":2077,"sp":15.93,"lxr_fc_rights":15.93},{"date":"2017-11-21T16:00:00.000Z","stockId":2077,"sp":15.27,"lxr_fc_rights":15.27},{"date":"2017-11-22T16:00:00.000Z","stockId":2077,"sp":14.88,"lxr_fc_rights":14.88},{"date":"2017-11-23T16:00:00.000Z","stockId":2077,"sp":14.54,"lxr_fc_rights":14.54},{"date":"2017-11-26T16:00:00.000Z","stockId":2077,"sp":13.46,"lxr_fc_rights":13.46},{"date":"2017-11-27T16:00:00.000Z","stockId":2077,"sp":13.73,"lxr_fc_rights":13.73},{"date":"2017-11-28T16:00:00.000Z","stockId":2077,"sp":13.96,"lxr_fc_rights":13.96},{"date":"2017-11-29T16:00:00.000Z","stockId":2077,"sp":14.15,"lxr_fc_rights":14.15},{"date":"2017-11-30T16:00:00.000Z","stockId":2077,"sp":14.25,"lxr_fc_rights":14.25},{"date":"2017-12-03T16:00:00.000Z","stockId":2077,"sp":14.35,"lxr_fc_rights":14.35},{"date":"2017-12-04T16:00:00.000Z","stockId":2077,"sp":14.55,"lxr_fc_rights":14.55},{"date":"2017-12-05T16:00:00.000Z","stockId":2077,"sp":14.61,"lxr_fc_rights":14.61},{"date":"2017-12-06T16:00:00.000Z","stockId":2077,"sp":14.58,"lxr_fc_rights":14.58},{"date":"2017-12-07T16:00:00.000Z","stockId":2077,"sp":14.88,"lxr_fc_rights":14.88},{"date":"2017-12-10T16:00:00.000Z","stockId":2077,"sp":14.99,"lxr_fc_rights":14.99},{"date":"2017-12-11T16:00:00.000Z","stockId":2077,"sp":15.28,"lxr_fc_rights":15.28},{"date":"2017-12-12T16:00:00.000Z","stockId":2077,"sp":15.18,"lxr_fc_rights":15.18},{"date":"2017-12-13T16:00:00.000Z","stockId":2077,"sp":15.09,"lxr_fc_rights":15.09},{"date":"2017-12-14T16:00:00.000Z","stockId":2077,"sp":15.06,"lxr_fc_rights":15.06},{"date":"2017-12-17T16:00:00.000Z","stockId":2077,"sp":14.77,"lxr_fc_rights":14.77},{"date":"2017-12-18T16:00:00.000Z","stockId":2077,"sp":14.57,"lxr_fc_rights":14.57},{"date":"2017-12-19T16:00:00.000Z","stockId":2077,"sp":14.83,"lxr_fc_rights":14.83},{"date":"2017-12-20T16:00:00.000Z","stockId":2077,"sp":14.88,"lxr_fc_rights":14.88},{"date":"2017-12-21T16:00:00.000Z","stockId":2077,"sp":14.89,"lxr_fc_rights":14.89},{"date":"2017-12-24T16:00:00.000Z","stockId":2077,"sp":14.93,"lxr_fc_rights":14.93},{"date":"2017-12-25T16:00:00.000Z","stockId":2077,"sp":15.01,"lxr_fc_rights":15.01},{"date":"2017-12-26T16:00:00.000Z","stockId":2077,"sp":15.04,"lxr_fc_rights":15.04},{"date":"2017-12-27T16:00:00.000Z","stockId":2077,"sp":15.06,"lxr_fc_rights":15.06},{"date":"2017-12-28T16:00:00.000Z","stockId":2077,"sp":14.93,"lxr_fc_rights":14.93},{"date":"2018-01-01T16:00:00.000Z","stockId":2077,"sp":14.89,"lxr_fc_rights":14.89},{"date":"2018-01-02T16:00:00.000Z","stockId":2077,"sp":14.77,"lxr_fc_rights":14.77},{"date":"2018-01-03T16:00:00.000Z","stockId":2077,"sp":14.93,"lxr_fc_rights":14.93},{"date":"2018-01-04T16:00:00.000Z","stockId":2077,"sp":15.05,"lxr_fc_rights":15.05},{"date":"2018-01-07T16:00:00.000Z","stockId":2077,"sp":14.5,"lxr_fc_rights":14.5},{"date":"2018-01-08T16:00:00.000Z","stockId":2077,"sp":14.51,"lxr_fc_rights":14.51},{"date":"2018-01-09T16:00:00.000Z","stockId":2077,"sp":14.48,"lxr_fc_rights":14.48},{"date":"2018-01-10T16:00:00.000Z","stockId":2077,"sp":14.15,"lxr_fc_rights":14.15},{"date":"2018-01-11T16:00:00.000Z","stockId":2077,"sp":14.21,"lxr_fc_rights":14.21},{"date":"2018-01-14T16:00:00.000Z","stockId":2077,"sp":14,"lxr_fc_rights":14},{"date":"2018-01-15T16:00:00.000Z","stockId":2077,"sp":13.99,"lxr_fc_rights":13.99},{"date":"2018-01-16T16:00:00.000Z","stockId":2077,"sp":13.73,"lxr_fc_rights":13.73},{"date":"2018-01-17T16:00:00.000Z","stockId":2077,"sp":13.66,"lxr_fc_rights":13.66},{"date":"2018-01-18T16:00:00.000Z","stockId":2077,"sp":13.59,"lxr_fc_rights":13.59},{"date":"2018-01-21T16:00:00.000Z","stockId":2077,"sp":13.4,"lxr_fc_rights":13.4},{"date":"2018-01-22T16:00:00.000Z","stockId":2077,"sp":13.4,"lxr_fc_rights":13.4},{"date":"2018-01-23T16:00:00.000Z","stockId":2077,"sp":13.17,"lxr_fc_rights":13.17},{"date":"2018-01-24T16:00:00.000Z","stockId":2077,"sp":13.15,"lxr_fc_rights":13.15},{"date":"2018-01-25T16:00:00.000Z","stockId":2077,"sp":13.2,"lxr_fc_rights":13.2},{"date":"2018-01-28T16:00:00.000Z","stockId":2077,"sp":13,"lxr_fc_rights":13},{"date":"2018-01-29T16:00:00.000Z","stockId":2077,"sp":12.9,"lxr_fc_rights":12.9},{"date":"2018-01-30T16:00:00.000Z","stockId":2077,"sp":12.75,"lxr_fc_rights":12.75},{"date":"2018-01-31T16:00:00.000Z","stockId":2077,"sp":11.48,"lxr_fc_rights":11.48},{"date":"2018-02-01T16:00:00.000Z","stockId":2077,"sp":10.33,"lxr_fc_rights":10.33},{"date":"2018-02-04T16:00:00.000Z","stockId":2077,"sp":9.36,"lxr_fc_rights":9.36},{"date":"2018-02-05T16:00:00.000Z","stockId":2077,"sp":9.61,"lxr_fc_rights":9.61},{"date":"2018-02-06T16:00:00.000Z","stockId":2077,"sp":9.65,"lxr_fc_rights":9.65},{"date":"2018-02-07T16:00:00.000Z","stockId":2077,"sp":9.96,"lxr_fc_rights":9.96},{"date":"2018-02-08T16:00:00.000Z","stockId":2077,"sp":9.81,"lxr_fc_rights":9.81},{"date":"2018-02-11T16:00:00.000Z","stockId":2077,"sp":10.48,"lxr_fc_rights":10.48},{"date":"2018-02-12T16:00:00.000Z","stockId":2077,"sp":10.42,"lxr_fc_rights":10.42},{"date":"2018-02-13T16:00:00.000Z","stockId":2077,"sp":10.82,"lxr_fc_rights":10.82},{"date":"2018-02-21T16:00:00.000Z","stockId":2077,"sp":10.98,"lxr_fc_rights":10.98},{"date":"2018-02-22T16:00:00.000Z","stockId":2077,"sp":11.01,"lxr_fc_rights":11.01},{"date":"2018-02-25T16:00:00.000Z","stockId":2077,"sp":11.28,"lxr_fc_rights":11.28},{"date":"2018-02-26T16:00:00.000Z","stockId":2077,"sp":11.32,"lxr_fc_rights":11.32},{"date":"2018-02-27T16:00:00.000Z","stockId":2077,"sp":11.27,"lxr_fc_rights":11.27},{"date":"2018-02-28T16:00:00.000Z","stockId":2077,"sp":11.3,"lxr_fc_rights":11.3},{"date":"2018-03-01T16:00:00.000Z","stockId":2077,"sp":11.28,"lxr_fc_rights":11.28},{"date":"2018-03-04T16:00:00.000Z","stockId":2077,"sp":11.2,"lxr_fc_rights":11.2},{"date":"2018-03-05T16:00:00.000Z","stockId":2077,"sp":11.21,"lxr_fc_rights":11.21},{"date":"2018-03-06T16:00:00.000Z","stockId":2077,"sp":11.05,"lxr_fc_rights":11.05},{"date":"2018-03-07T16:00:00.000Z","stockId":2077,"sp":11.08,"lxr_fc_rights":11.08},{"date":"2018-03-08T16:00:00.000Z","stockId":2077,"sp":11.14,"lxr_fc_rights":11.14},{"date":"2018-03-11T16:00:00.000Z","stockId":2077,"sp":11.28,"lxr_fc_rights":11.28},{"date":"2018-03-12T16:00:00.000Z","stockId":2077,"sp":10.32,"lxr_fc_rights":10.32},{"date":"2018-03-13T16:00:00.000Z","stockId":2077,"sp":10.47,"lxr_fc_rights":10.47},{"date":"2018-03-14T16:00:00.000Z","stockId":2077,"sp":10.8,"lxr_fc_rights":10.8},{"date":"2018-03-15T16:00:00.000Z","stockId":2077,"sp":11.21,"lxr_fc_rights":11.21},{"date":"2018-03-18T16:00:00.000Z","stockId":2077,"sp":11.08,"lxr_fc_rights":11.08},{"date":"2018-03-19T16:00:00.000Z","stockId":2077,"sp":11.04,"lxr_fc_rights":11.04},{"date":"2018-03-20T16:00:00.000Z","stockId":2077,"sp":10.9,"lxr_fc_rights":10.9},{"date":"2018-03-21T16:00:00.000Z","stockId":2077,"sp":10.75,"lxr_fc_rights":10.75},{"date":"2018-03-22T16:00:00.000Z","stockId":2077,"sp":9.89,"lxr_fc_rights":9.89},{"date":"2018-03-25T16:00:00.000Z","stockId":2077,"sp":10.63,"lxr_fc_rights":10.63},{"date":"2018-03-26T16:00:00.000Z","stockId":2077,"sp":11.01,"lxr_fc_rights":11.01},{"date":"2018-03-27T16:00:00.000Z","stockId":2077,"sp":10.84,"lxr_fc_rights":10.84},{"date":"2018-03-28T16:00:00.000Z","stockId":2077,"sp":11.02,"lxr_fc_rights":11.02},{"date":"2018-03-29T16:00:00.000Z","stockId":2077,"sp":10.98,"lxr_fc_rights":10.98},{"date":"2018-04-01T16:00:00.000Z","stockId":2077,"sp":11.45,"lxr_fc_rights":11.45},{"date":"2018-04-02T16:00:00.000Z","stockId":2077,"sp":11.3,"lxr_fc_rights":11.3},{"date":"2018-04-03T16:00:00.000Z","stockId":2077,"sp":11.25,"lxr_fc_rights":11.25},{"date":"2018-04-08T16:00:00.000Z","stockId":2077,"sp":11.2,"lxr_fc_rights":11.2},{"date":"2018-04-09T16:00:00.000Z","stockId":2077,"sp":10.85,"lxr_fc_rights":10.85},{"date":"2018-04-10T16:00:00.000Z","stockId":2077,"sp":10.6,"lxr_fc_rights":10.6},{"date":"2018-04-11T16:00:00.000Z","stockId":2077,"sp":10.77,"lxr_fc_rights":10.77},{"date":"2018-04-12T16:00:00.000Z","stockId":2077,"sp":10.98,"lxr_fc_rights":10.98},{"date":"2018-04-15T16:00:00.000Z","stockId":2077,"sp":10.75,"lxr_fc_rights":10.75},{"date":"2018-04-16T16:00:00.000Z","stockId":2077,"sp":10.2,"lxr_fc_rights":10.2},{"date":"2018-04-17T16:00:00.000Z","stockId":2077,"sp":10.48,"lxr_fc_rights":10.48},{"date":"2018-04-18T16:00:00.000Z","stockId":2077,"sp":11.53,"lxr_fc_rights":11.53},{"date":"2018-04-19T16:00:00.000Z","stockId":2077,"sp":11.77,"lxr_fc_rights":11.77},{"date":"2018-04-22T16:00:00.000Z","stockId":2077,"sp":11.47,"lxr_fc_rights":11.47},{"date":"2018-04-23T16:00:00.000Z","stockId":2077,"sp":11.19,"lxr_fc_rights":11.19},{"date":"2018-04-24T16:00:00.000Z","stockId":2077,"sp":11.04,"lxr_fc_rights":11.04},{"date":"2018-04-25T16:00:00.000Z","stockId":2077,"sp":10.67,"lxr_fc_rights":10.67},{"date":"2018-04-26T16:00:00.000Z","stockId":2077,"sp":10.2,"lxr_fc_rights":10.2},{"date":"2018-05-01T16:00:00.000Z","stockId":2077,"sp":10,"lxr_fc_rights":10},{"date":"2018-05-02T16:00:00.000Z","stockId":2077,"sp":9.93,"lxr_fc_rights":9.93},{"date":"2018-05-03T16:00:00.000Z","stockId":2077,"sp":9.75,"lxr_fc_rights":9.75},{"date":"2018-05-06T16:00:00.000Z","stockId":2077,"sp":9.87,"lxr_fc_rights":9.87},{"date":"2018-05-07T16:00:00.000Z","stockId":2077,"sp":9.88,"lxr_fc_rights":9.88},{"date":"2018-05-08T16:00:00.000Z","stockId":2077,"sp":9.86,"lxr_fc_rights":9.86},{"date":"2018-05-09T16:00:00.000Z","stockId":2077,"sp":9.74,"lxr_fc_rights":9.74},{"date":"2018-05-10T16:00:00.000Z","stockId":2077,"sp":9.73,"lxr_fc_rights":9.73},{"date":"2018-05-13T16:00:00.000Z","stockId":2077,"sp":10.19,"lxr_fc_rights":10.19},{"date":"2018-05-14T16:00:00.000Z","stockId":2077,"sp":10.29,"lxr_fc_rights":10.29},{"date":"2018-05-15T16:00:00.000Z","stockId":2077,"sp":10.01,"lxr_fc_rights":10.01},{"date":"2018-05-16T16:00:00.000Z","stockId":2077,"sp":9.88,"lxr_fc_rights":9.88},{"date":"2018-05-17T16:00:00.000Z","stockId":2077,"sp":9.7,"lxr_fc_rights":9.7},{"date":"2018-05-20T16:00:00.000Z","stockId":2077,"sp":9.93,"lxr_fc_rights":9.93},{"date":"2018-05-21T16:00:00.000Z","stockId":2077,"sp":9.9,"lxr_fc_rights":9.9},{"date":"2018-05-22T16:00:00.000Z","stockId":2077,"sp":9.88,"lxr_fc_rights":9.88},{"date":"2018-05-23T16:00:00.000Z","stockId":2077,"sp":9.79,"lxr_fc_rights":9.79},{"date":"2018-05-24T16:00:00.000Z","stockId":2077,"sp":9.72,"lxr_fc_rights":9.72},{"date":"2018-05-27T16:00:00.000Z","stockId":2077,"sp":9.5,"lxr_fc_rights":9.5},{"date":"2018-05-28T16:00:00.000Z","stockId":2077,"sp":9.36,"lxr_fc_rights":9.36},{"date":"2018-05-29T16:00:00.000Z","stockId":2077,"sp":8.98,"lxr_fc_rights":8.98},{"date":"2018-05-30T16:00:00.000Z","stockId":2077,"sp":9.2,"lxr_fc_rights":9.2},{"date":"2018-05-31T16:00:00.000Z","stockId":2077,"sp":9.11,"lxr_fc_rights":9.11},{"date":"2018-06-03T16:00:00.000Z","stockId":2077,"sp":9.38,"lxr_fc_rights":9.38},{"date":"2018-06-04T16:00:00.000Z","stockId":2077,"sp":9.45,"lxr_fc_rights":9.45},{"date":"2018-06-05T16:00:00.000Z","stockId":2077,"sp":9.46,"lxr_fc_rights":9.46},{"date":"2018-06-06T16:00:00.000Z","stockId":2077,"sp":9.38,"lxr_fc_rights":9.38},{"date":"2018-06-07T16:00:00.000Z","stockId":2077,"sp":9.35,"lxr_fc_rights":9.35},{"date":"2018-06-10T16:00:00.000Z","stockId":2077,"sp":9.27,"lxr_fc_rights":9.27},{"date":"2018-06-11T16:00:00.000Z","stockId":2077,"sp":9.26,"lxr_fc_rights":9.26},{"date":"2018-06-12T16:00:00.000Z","stockId":2077,"sp":9.07,"lxr_fc_rights":9.07},{"date":"2018-06-13T16:00:00.000Z","stockId":2077,"sp":8.99,"lxr_fc_rights":8.99},{"date":"2018-06-14T16:00:00.000Z","stockId":2077,"sp":8.83,"lxr_fc_rights":8.83},{"date":"2018-06-18T16:00:00.000Z","stockId":2077,"sp":7.95,"lxr_fc_rights":7.95},{"date":"2018-06-19T16:00:00.000Z","stockId":2077,"sp":8.09,"lxr_fc_rights":8.09},{"date":"2018-06-20T16:00:00.000Z","stockId":2077,"sp":8.18,"lxr_fc_rights":8.18},{"date":"2018-06-21T16:00:00.000Z","stockId":2077,"sp":8.38,"lxr_fc_rights":8.38},{"date":"2018-06-24T16:00:00.000Z","stockId":2077,"sp":8.48,"lxr_fc_rights":8.48},{"date":"2018-06-25T16:00:00.000Z","stockId":2077,"sp":8.3,"lxr_fc_rights":8.3},{"date":"2018-06-26T16:00:00.000Z","stockId":2077,"sp":8.15,"lxr_fc_rights":8.15},{"date":"2018-06-27T16:00:00.000Z","stockId":2077,"sp":8.17,"lxr_fc_rights":8.17},{"date":"2018-06-28T16:00:00.000Z","stockId":2077,"sp":8.2,"lxr_fc_rights":8.2},{"date":"2018-07-01T16:00:00.000Z","stockId":2077,"sp":7.85,"lxr_fc_rights":7.85},{"date":"2018-07-02T16:00:00.000Z","stockId":2077,"sp":7.83,"lxr_fc_rights":7.83},{"date":"2018-07-03T16:00:00.000Z","stockId":2077,"sp":7.3,"lxr_fc_rights":7.3},{"date":"2018-07-04T16:00:00.000Z","stockId":2077,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2018-07-05T16:00:00.000Z","stockId":2077,"sp":5.91,"lxr_fc_rights":5.91},{"date":"2018-07-08T16:00:00.000Z","stockId":2077,"sp":5.88,"lxr_fc_rights":5.88},{"date":"2018-07-09T16:00:00.000Z","stockId":2077,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2018-07-10T16:00:00.000Z","stockId":2077,"sp":5.13,"lxr_fc_rights":5.13},{"date":"2018-07-11T16:00:00.000Z","stockId":2077,"sp":5.4,"lxr_fc_rights":5.4},{"date":"2018-07-12T16:00:00.000Z","stockId":2077,"sp":5.3,"lxr_fc_rights":5.3},{"date":"2018-07-15T16:00:00.000Z","stockId":2077,"sp":5.3,"lxr_fc_rights":5.3},{"date":"2018-07-16T16:00:00.000Z","stockId":2077,"sp":5.42,"lxr_fc_rights":5.42},{"date":"2018-07-17T16:00:00.000Z","stockId":2077,"sp":5.55,"lxr_fc_rights":5.55},{"date":"2018-07-18T16:00:00.000Z","stockId":2077,"sp":5.33,"lxr_fc_rights":5.33},{"date":"2018-07-19T16:00:00.000Z","stockId":2077,"sp":5.42,"lxr_fc_rights":5.42},{"date":"2018-07-22T16:00:00.000Z","stockId":2077,"sp":5.35,"lxr_fc_rights":5.35},{"date":"2018-07-23T16:00:00.000Z","stockId":2077,"sp":5.56,"lxr_fc_rights":5.56},{"date":"2018-07-24T16:00:00.000Z","stockId":2077,"sp":5.67,"lxr_fc_rights":5.67},{"date":"2018-07-25T16:00:00.000Z","stockId":2077,"sp":5.74,"lxr_fc_rights":5.74},{"date":"2018-07-26T16:00:00.000Z","stockId":2077,"sp":5.92,"lxr_fc_rights":5.92},{"date":"2018-07-29T16:00:00.000Z","stockId":2077,"sp":5.51,"lxr_fc_rights":5.51},{"date":"2018-07-30T16:00:00.000Z","stockId":2077,"sp":5.55,"lxr_fc_rights":5.55},{"date":"2018-07-31T16:00:00.000Z","stockId":2077,"sp":5.3,"lxr_fc_rights":5.3},{"date":"2018-08-01T16:00:00.000Z","stockId":2077,"sp":5.06,"lxr_fc_rights":5.06},{"date":"2018-08-02T16:00:00.000Z","stockId":2077,"sp":5.02,"lxr_fc_rights":5.02},{"date":"2018-08-05T16:00:00.000Z","stockId":2077,"sp":5.03,"lxr_fc_rights":5.03},{"date":"2018-08-06T16:00:00.000Z","stockId":2077,"sp":5.11,"lxr_fc_rights":5.11},{"date":"2018-08-07T16:00:00.000Z","stockId":2077,"sp":5,"lxr_fc_rights":5},{"date":"2018-08-08T16:00:00.000Z","stockId":2077,"sp":5.09,"lxr_fc_rights":5.09},{"date":"2018-08-09T16:00:00.000Z","stockId":2077,"sp":5.09,"lxr_fc_rights":5.09},{"date":"2018-08-12T16:00:00.000Z","stockId":2077,"sp":4.88,"lxr_fc_rights":4.88},{"date":"2018-08-13T16:00:00.000Z","stockId":2077,"sp":4.91,"lxr_fc_rights":4.91},{"date":"2018-08-14T16:00:00.000Z","stockId":2077,"sp":4.86,"lxr_fc_rights":4.86},{"date":"2018-08-15T16:00:00.000Z","stockId":2077,"sp":4.79,"lxr_fc_rights":4.79},{"date":"2018-08-16T16:00:00.000Z","stockId":2077,"sp":4.65,"lxr_fc_rights":4.65},{"date":"2018-08-19T16:00:00.000Z","stockId":2077,"sp":4.59,"lxr_fc_rights":4.59},{"date":"2018-08-20T16:00:00.000Z","stockId":2077,"sp":4.59,"lxr_fc_rights":4.59},{"date":"2018-08-21T16:00:00.000Z","stockId":2077,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2018-08-22T16:00:00.000Z","stockId":2077,"sp":4.56,"lxr_fc_rights":4.56},{"date":"2018-08-23T16:00:00.000Z","stockId":2077,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2018-08-26T16:00:00.000Z","stockId":2077,"sp":4.63,"lxr_fc_rights":4.63},{"date":"2018-08-27T16:00:00.000Z","stockId":2077,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2018-08-28T16:00:00.000Z","stockId":2077,"sp":4.53,"lxr_fc_rights":4.53},{"date":"2018-08-29T16:00:00.000Z","stockId":2077,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2018-08-30T16:00:00.000Z","stockId":2077,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2018-09-02T16:00:00.000Z","stockId":2077,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2018-09-03T16:00:00.000Z","stockId":2077,"sp":4.62,"lxr_fc_rights":4.62},{"date":"2018-09-04T16:00:00.000Z","stockId":2077,"sp":4.76,"lxr_fc_rights":4.76},{"date":"2018-09-05T16:00:00.000Z","stockId":2077,"sp":4.65,"lxr_fc_rights":4.65},{"date":"2018-09-06T16:00:00.000Z","stockId":2077,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2018-09-09T16:00:00.000Z","stockId":2077,"sp":4.74,"lxr_fc_rights":4.74},{"date":"2018-09-10T16:00:00.000Z","stockId":2077,"sp":4.73,"lxr_fc_rights":4.73},{"date":"2018-09-11T16:00:00.000Z","stockId":2077,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2018-09-12T16:00:00.000Z","stockId":2077,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2018-09-13T16:00:00.000Z","stockId":2077,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2018-09-16T16:00:00.000Z","stockId":2077,"sp":4.37,"lxr_fc_rights":4.37},{"date":"2018-09-17T16:00:00.000Z","stockId":2077,"sp":4.57,"lxr_fc_rights":4.57},{"date":"2018-09-18T16:00:00.000Z","stockId":2077,"sp":4.62,"lxr_fc_rights":4.62},{"date":"2018-09-19T16:00:00.000Z","stockId":2077,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2018-09-20T16:00:00.000Z","stockId":2077,"sp":4.72,"lxr_fc_rights":4.72},{"date":"2018-09-24T16:00:00.000Z","stockId":2077,"sp":4.67,"lxr_fc_rights":4.67},{"date":"2018-09-25T16:00:00.000Z","stockId":2077,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2018-09-26T16:00:00.000Z","stockId":2077,"sp":4.58,"lxr_fc_rights":4.58},{"date":"2018-09-27T16:00:00.000Z","stockId":2077,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2018-10-07T16:00:00.000Z","stockId":2077,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2018-10-08T16:00:00.000Z","stockId":2077,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2018-10-09T16:00:00.000Z","stockId":2077,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2018-10-10T16:00:00.000Z","stockId":2077,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2018-10-11T16:00:00.000Z","stockId":2077,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2018-10-14T16:00:00.000Z","stockId":2077,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2018-10-15T16:00:00.000Z","stockId":2077,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2018-10-16T16:00:00.000Z","stockId":2077,"sp":3.68,"lxr_fc_rights":3.68},{"date":"2018-10-17T16:00:00.000Z","stockId":2077,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2018-10-18T16:00:00.000Z","stockId":2077,"sp":3.53,"lxr_fc_rights":3.53},{"date":"2018-10-21T16:00:00.000Z","stockId":2077,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2018-10-22T16:00:00.000Z","stockId":2077,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2018-10-23T16:00:00.000Z","stockId":2077,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2018-10-24T16:00:00.000Z","stockId":2077,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2018-10-25T16:00:00.000Z","stockId":2077,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2018-10-28T16:00:00.000Z","stockId":2077,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2018-10-29T16:00:00.000Z","stockId":2077,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2018-10-30T16:00:00.000Z","stockId":2077,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2018-10-31T16:00:00.000Z","stockId":2077,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2018-11-01T16:00:00.000Z","stockId":2077,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2018-11-04T16:00:00.000Z","stockId":2077,"sp":4.13,"lxr_fc_rights":4.13},{"date":"2018-11-05T16:00:00.000Z","stockId":2077,"sp":4.1,"lxr_fc_rights":4.1},{"date":"2018-11-06T16:00:00.000Z","stockId":2077,"sp":4.1,"lxr_fc_rights":4.1},{"date":"2018-11-07T16:00:00.000Z","stockId":2077,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2018-11-08T16:00:00.000Z","stockId":2077,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2018-11-11T16:00:00.000Z","stockId":2077,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2018-11-12T16:00:00.000Z","stockId":2077,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2018-11-13T16:00:00.000Z","stockId":2077,"sp":4.67,"lxr_fc_rights":4.67},{"date":"2018-11-14T16:00:00.000Z","stockId":2077,"sp":4.69,"lxr_fc_rights":4.69},{"date":"2018-11-15T16:00:00.000Z","stockId":2077,"sp":4.84,"lxr_fc_rights":4.84},{"date":"2018-11-18T16:00:00.000Z","stockId":2077,"sp":4.71,"lxr_fc_rights":4.71},{"date":"2018-11-19T16:00:00.000Z","stockId":2077,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2018-11-20T16:00:00.000Z","stockId":2077,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2018-11-21T16:00:00.000Z","stockId":2077,"sp":4.62,"lxr_fc_rights":4.62},{"date":"2018-11-22T16:00:00.000Z","stockId":2077,"sp":4.53,"lxr_fc_rights":4.53},{"date":"2018-11-25T16:00:00.000Z","stockId":2077,"sp":4.67,"lxr_fc_rights":4.67},{"date":"2018-11-26T16:00:00.000Z","stockId":2077,"sp":4.66,"lxr_fc_rights":4.66},{"date":"2018-11-27T16:00:00.000Z","stockId":2077,"sp":4.63,"lxr_fc_rights":4.63},{"date":"2018-11-28T16:00:00.000Z","stockId":2077,"sp":4.26,"lxr_fc_rights":4.26},{"date":"2018-11-29T16:00:00.000Z","stockId":2077,"sp":4.26,"lxr_fc_rights":4.26},{"date":"2018-12-02T16:00:00.000Z","stockId":2077,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2018-12-03T16:00:00.000Z","stockId":2077,"sp":4.63,"lxr_fc_rights":4.63},{"date":"2018-12-04T16:00:00.000Z","stockId":2077,"sp":4.64,"lxr_fc_rights":4.64},{"date":"2018-12-05T16:00:00.000Z","stockId":2077,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2018-12-06T16:00:00.000Z","stockId":2077,"sp":4.36,"lxr_fc_rights":4.36},{"date":"2018-12-09T16:00:00.000Z","stockId":2077,"sp":4.8,"lxr_fc_rights":4.8},{"date":"2018-12-10T16:00:00.000Z","stockId":2077,"sp":4.9,"lxr_fc_rights":4.9},{"date":"2018-12-11T16:00:00.000Z","stockId":2077,"sp":4.78,"lxr_fc_rights":4.78},{"date":"2018-12-12T16:00:00.000Z","stockId":2077,"sp":4.65,"lxr_fc_rights":4.65},{"date":"2018-12-13T16:00:00.000Z","stockId":2077,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2018-12-16T16:00:00.000Z","stockId":2077,"sp":4.53,"lxr_fc_rights":4.53},{"date":"2018-12-17T16:00:00.000Z","stockId":2077,"sp":4.39,"lxr_fc_rights":4.39},{"date":"2018-12-18T16:00:00.000Z","stockId":2077,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2018-12-19T16:00:00.000Z","stockId":2077,"sp":4.21,"lxr_fc_rights":4.21},{"date":"2018-12-20T16:00:00.000Z","stockId":2077,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2018-12-23T16:00:00.000Z","stockId":2077,"sp":4.1,"lxr_fc_rights":4.1},{"date":"2018-12-24T16:00:00.000Z","stockId":2077,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2018-12-25T16:00:00.000Z","stockId":2077,"sp":3.95,"lxr_fc_rights":3.95},{"date":"2018-12-26T16:00:00.000Z","stockId":2077,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2018-12-27T16:00:00.000Z","stockId":2077,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2019-01-01T16:00:00.000Z","stockId":2077,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2019-01-02T16:00:00.000Z","stockId":2077,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2019-01-03T16:00:00.000Z","stockId":2077,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2019-01-06T16:00:00.000Z","stockId":2077,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2019-01-07T16:00:00.000Z","stockId":2077,"sp":4.05,"lxr_fc_rights":4.05},{"date":"2019-01-08T16:00:00.000Z","stockId":2077,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2019-01-09T16:00:00.000Z","stockId":2077,"sp":4.08,"lxr_fc_rights":4.08},{"date":"2019-01-10T16:00:00.000Z","stockId":2077,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2019-01-13T16:00:00.000Z","stockId":2077,"sp":4.09,"lxr_fc_rights":4.09},{"date":"2019-01-14T16:00:00.000Z","stockId":2077,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2019-01-15T16:00:00.000Z","stockId":2077,"sp":4.08,"lxr_fc_rights":4.08},{"date":"2019-01-16T16:00:00.000Z","stockId":2077,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2019-01-17T16:00:00.000Z","stockId":2077,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2019-01-20T16:00:00.000Z","stockId":2077,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2019-01-21T16:00:00.000Z","stockId":2077,"sp":4,"lxr_fc_rights":4},{"date":"2019-01-22T16:00:00.000Z","stockId":2077,"sp":4.05,"lxr_fc_rights":4.05},{"date":"2019-01-23T16:00:00.000Z","stockId":2077,"sp":4.09,"lxr_fc_rights":4.09},{"date":"2019-01-24T16:00:00.000Z","stockId":2077,"sp":3.9,"lxr_fc_rights":3.9},{"date":"2019-01-27T16:00:00.000Z","stockId":2077,"sp":3.86,"lxr_fc_rights":3.86},{"date":"2019-01-28T16:00:00.000Z","stockId":2077,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2019-01-29T16:00:00.000Z","stockId":2077,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2019-01-30T16:00:00.000Z","stockId":2077,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2019-01-31T16:00:00.000Z","stockId":2077,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2019-02-10T16:00:00.000Z","stockId":2077,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2019-02-11T16:00:00.000Z","stockId":2077,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2019-02-12T16:00:00.000Z","stockId":2077,"sp":4,"lxr_fc_rights":4},{"date":"2019-02-13T16:00:00.000Z","stockId":2077,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2019-02-14T16:00:00.000Z","stockId":2077,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2019-02-17T16:00:00.000Z","stockId":2077,"sp":4.28,"lxr_fc_rights":4.28},{"date":"2019-02-18T16:00:00.000Z","stockId":2077,"sp":4.26,"lxr_fc_rights":4.26},{"date":"2019-02-19T16:00:00.000Z","stockId":2077,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2019-02-20T16:00:00.000Z","stockId":2077,"sp":4.41,"lxr_fc_rights":4.41},{"date":"2019-02-21T16:00:00.000Z","stockId":2077,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2019-02-24T16:00:00.000Z","stockId":2077,"sp":4.75,"lxr_fc_rights":4.75},{"date":"2019-02-25T16:00:00.000Z","stockId":2077,"sp":4.63,"lxr_fc_rights":4.63},{"date":"2019-02-26T16:00:00.000Z","stockId":2077,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2019-02-27T16:00:00.000Z","stockId":2077,"sp":4.72,"lxr_fc_rights":4.72},{"date":"2019-02-28T16:00:00.000Z","stockId":2077,"sp":4.67,"lxr_fc_rights":4.67},{"date":"2019-03-03T16:00:00.000Z","stockId":2077,"sp":4.74,"lxr_fc_rights":4.74},{"date":"2019-03-04T16:00:00.000Z","stockId":2077,"sp":5.01,"lxr_fc_rights":5.01},{"date":"2019-03-05T16:00:00.000Z","stockId":2077,"sp":5.23,"lxr_fc_rights":5.23},{"date":"2019-03-06T16:00:00.000Z","stockId":2077,"sp":5.28,"lxr_fc_rights":5.28},{"date":"2019-03-07T16:00:00.000Z","stockId":2077,"sp":5.81,"lxr_fc_rights":5.81},{"date":"2019-03-10T16:00:00.000Z","stockId":2077,"sp":6.39,"lxr_fc_rights":6.39},{"date":"2019-03-11T16:00:00.000Z","stockId":2077,"sp":7.03,"lxr_fc_rights":7.03},{"date":"2019-03-12T16:00:00.000Z","stockId":2077,"sp":7.73,"lxr_fc_rights":7.73},{"date":"2019-03-13T16:00:00.000Z","stockId":2077,"sp":6.96,"lxr_fc_rights":6.96},{"date":"2019-03-14T16:00:00.000Z","stockId":2077,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2019-03-17T16:00:00.000Z","stockId":2077,"sp":6.5,"lxr_fc_rights":6.5},{"date":"2019-03-18T16:00:00.000Z","stockId":2077,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2019-03-19T16:00:00.000Z","stockId":2077,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2019-03-20T16:00:00.000Z","stockId":2077,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2019-03-21T16:00:00.000Z","stockId":2077,"sp":6.86,"lxr_fc_rights":6.86},{"date":"2019-03-24T16:00:00.000Z","stockId":2077,"sp":7.55,"lxr_fc_rights":7.55},{"date":"2019-03-25T16:00:00.000Z","stockId":2077,"sp":8.31,"lxr_fc_rights":8.31},{"date":"2019-03-26T16:00:00.000Z","stockId":2077,"sp":8.25,"lxr_fc_rights":8.25},{"date":"2019-03-27T16:00:00.000Z","stockId":2077,"sp":7.43,"lxr_fc_rights":7.43},{"date":"2019-03-28T16:00:00.000Z","stockId":2077,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2019-03-31T16:00:00.000Z","stockId":2077,"sp":7.04,"lxr_fc_rights":7.04},{"date":"2019-04-01T16:00:00.000Z","stockId":2077,"sp":7.11,"lxr_fc_rights":7.11},{"date":"2019-04-02T16:00:00.000Z","stockId":2077,"sp":6.91,"lxr_fc_rights":6.91},{"date":"2019-04-03T16:00:00.000Z","stockId":2077,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2019-04-07T16:00:00.000Z","stockId":2077,"sp":6.68,"lxr_fc_rights":6.68},{"date":"2019-04-08T16:00:00.000Z","stockId":2077,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2019-04-09T16:00:00.000Z","stockId":2077,"sp":6.85,"lxr_fc_rights":6.85},{"date":"2019-04-10T16:00:00.000Z","stockId":2077,"sp":6.82,"lxr_fc_rights":6.82},{"date":"2019-04-11T16:00:00.000Z","stockId":2077,"sp":6.51,"lxr_fc_rights":6.51},{"date":"2019-04-14T16:00:00.000Z","stockId":2077,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2019-04-15T16:00:00.000Z","stockId":2077,"sp":6.46,"lxr_fc_rights":6.46},{"date":"2019-04-16T16:00:00.000Z","stockId":2077,"sp":6.45,"lxr_fc_rights":6.45},{"date":"2019-04-17T16:00:00.000Z","stockId":2077,"sp":6.35,"lxr_fc_rights":6.35},{"date":"2019-04-18T16:00:00.000Z","stockId":2077,"sp":6.35,"lxr_fc_rights":6.35},{"date":"2019-04-21T16:00:00.000Z","stockId":2077,"sp":6.28,"lxr_fc_rights":6.28},{"date":"2019-04-22T16:00:00.000Z","stockId":2077,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2019-04-23T16:00:00.000Z","stockId":2077,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2019-04-24T16:00:00.000Z","stockId":2077,"sp":5.83,"lxr_fc_rights":5.83},{"date":"2019-04-25T16:00:00.000Z","stockId":2077,"sp":5.93,"lxr_fc_rights":5.93},{"date":"2019-04-28T16:00:00.000Z","stockId":2077,"sp":5.34,"lxr_fc_rights":5.34},{"date":"2019-04-29T16:00:00.000Z","stockId":2077,"sp":5.48,"lxr_fc_rights":5.48},{"date":"2019-05-05T16:00:00.000Z","stockId":2077,"sp":5.14,"lxr_fc_rights":5.14},{"date":"2019-05-06T16:00:00.000Z","stockId":2077,"sp":5.65,"lxr_fc_rights":5.65},{"date":"2019-05-07T16:00:00.000Z","stockId":2077,"sp":6.22,"lxr_fc_rights":6.22},{"date":"2019-05-08T16:00:00.000Z","stockId":2077,"sp":6.84,"lxr_fc_rights":6.84},{"date":"2019-05-09T16:00:00.000Z","stockId":2077,"sp":7.52,"lxr_fc_rights":7.52},{"date":"2019-05-12T16:00:00.000Z","stockId":2077,"sp":8.27,"lxr_fc_rights":8.27},{"date":"2019-05-13T16:00:00.000Z","stockId":2077,"sp":9.1,"lxr_fc_rights":9.1},{"date":"2019-05-14T16:00:00.000Z","stockId":2077,"sp":10.01,"lxr_fc_rights":10.01},{"date":"2019-05-15T16:00:00.000Z","stockId":2077,"sp":9.85,"lxr_fc_rights":9.85},{"date":"2019-05-16T16:00:00.000Z","stockId":2077,"sp":10.25,"lxr_fc_rights":10.25},{"date":"2019-05-19T16:00:00.000Z","stockId":2077,"sp":9.37,"lxr_fc_rights":9.37},{"date":"2019-05-20T16:00:00.000Z","stockId":2077,"sp":9.24,"lxr_fc_rights":9.24},{"date":"2019-05-21T16:00:00.000Z","stockId":2077,"sp":9.47,"lxr_fc_rights":9.47},{"date":"2019-05-22T16:00:00.000Z","stockId":2077,"sp":8.52,"lxr_fc_rights":8.52},{"date":"2019-05-23T16:00:00.000Z","stockId":2077,"sp":7.67,"lxr_fc_rights":7.67},{"date":"2019-05-26T16:00:00.000Z","stockId":2077,"sp":7.54,"lxr_fc_rights":7.54},{"date":"2019-05-27T16:00:00.000Z","stockId":2077,"sp":7.63,"lxr_fc_rights":7.63},{"date":"2019-05-28T16:00:00.000Z","stockId":2077,"sp":8.39,"lxr_fc_rights":8.39},{"date":"2019-05-29T16:00:00.000Z","stockId":2077,"sp":7.58,"lxr_fc_rights":7.58},{"date":"2019-05-30T16:00:00.000Z","stockId":2077,"sp":7.72,"lxr_fc_rights":7.72},{"date":"2019-06-02T16:00:00.000Z","stockId":2077,"sp":7.4,"lxr_fc_rights":7.4},{"date":"2019-06-03T16:00:00.000Z","stockId":2077,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2019-06-04T16:00:00.000Z","stockId":2077,"sp":6.93,"lxr_fc_rights":6.93},{"date":"2019-06-05T16:00:00.000Z","stockId":2077,"sp":7.62,"lxr_fc_rights":7.62},{"date":"2019-06-09T16:00:00.000Z","stockId":2077,"sp":7.58,"lxr_fc_rights":7.58},{"date":"2019-06-10T16:00:00.000Z","stockId":2077,"sp":7.76,"lxr_fc_rights":7.76},{"date":"2019-06-11T16:00:00.000Z","stockId":2077,"sp":8.54,"lxr_fc_rights":8.54},{"date":"2019-06-12T16:00:00.000Z","stockId":2077,"sp":8.33,"lxr_fc_rights":8.33},{"date":"2019-06-13T16:00:00.000Z","stockId":2077,"sp":8.61,"lxr_fc_rights":8.61},{"date":"2019-06-16T16:00:00.000Z","stockId":2077,"sp":8.09,"lxr_fc_rights":8.09},{"date":"2019-06-17T16:00:00.000Z","stockId":2077,"sp":8.11,"lxr_fc_rights":8.11},{"date":"2019-06-18T16:00:00.000Z","stockId":2077,"sp":8.37,"lxr_fc_rights":8.37},{"date":"2019-06-19T16:00:00.000Z","stockId":2077,"sp":7.97,"lxr_fc_rights":7.97},{"date":"2019-06-20T16:00:00.000Z","stockId":2077,"sp":7.82,"lxr_fc_rights":7.82},{"date":"2019-06-23T16:00:00.000Z","stockId":2077,"sp":7.69,"lxr_fc_rights":7.69},{"date":"2019-06-24T16:00:00.000Z","stockId":2077,"sp":7.75,"lxr_fc_rights":7.75},{"date":"2019-06-25T16:00:00.000Z","stockId":2077,"sp":7.36,"lxr_fc_rights":7.36},{"date":"2019-06-26T16:00:00.000Z","stockId":2077,"sp":7.36,"lxr_fc_rights":7.36},{"date":"2019-06-27T16:00:00.000Z","stockId":2077,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2019-06-30T16:00:00.000Z","stockId":2077,"sp":7.12,"lxr_fc_rights":7.12},{"date":"2019-07-01T16:00:00.000Z","stockId":2077,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2019-07-02T16:00:00.000Z","stockId":2077,"sp":6.71,"lxr_fc_rights":6.71},{"date":"2019-07-03T16:00:00.000Z","stockId":2077,"sp":6.46,"lxr_fc_rights":6.46},{"date":"2019-07-04T16:00:00.000Z","stockId":2077,"sp":7.11,"lxr_fc_rights":7.11},{"date":"2019-07-07T16:00:00.000Z","stockId":2077,"sp":7.41,"lxr_fc_rights":7.41},{"date":"2019-07-08T16:00:00.000Z","stockId":2077,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2019-07-09T16:00:00.000Z","stockId":2077,"sp":6.69,"lxr_fc_rights":6.69},{"date":"2019-07-10T16:00:00.000Z","stockId":2077,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2019-07-11T16:00:00.000Z","stockId":2077,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2019-07-14T16:00:00.000Z","stockId":2077,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2019-07-15T16:00:00.000Z","stockId":2077,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2019-07-16T16:00:00.000Z","stockId":2077,"sp":6.84,"lxr_fc_rights":6.84},{"date":"2019-07-17T16:00:00.000Z","stockId":2077,"sp":6.71,"lxr_fc_rights":6.71},{"date":"2019-07-18T16:00:00.000Z","stockId":2077,"sp":6.72,"lxr_fc_rights":6.72},{"date":"2019-07-21T16:00:00.000Z","stockId":2077,"sp":6.28,"lxr_fc_rights":6.28},{"date":"2019-07-22T16:00:00.000Z","stockId":2077,"sp":6.48,"lxr_fc_rights":6.48},{"date":"2019-07-23T16:00:00.000Z","stockId":2077,"sp":6.65,"lxr_fc_rights":6.65},{"date":"2019-07-24T16:00:00.000Z","stockId":2077,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2019-07-25T16:00:00.000Z","stockId":2077,"sp":6.53,"lxr_fc_rights":6.53},{"date":"2019-07-28T16:00:00.000Z","stockId":2077,"sp":6.45,"lxr_fc_rights":6.45},{"date":"2019-07-29T16:00:00.000Z","stockId":2077,"sp":6.35,"lxr_fc_rights":6.35},{"date":"2019-07-30T16:00:00.000Z","stockId":2077,"sp":6.27,"lxr_fc_rights":6.27},{"date":"2019-07-31T16:00:00.000Z","stockId":2077,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2019-08-01T16:00:00.000Z","stockId":2077,"sp":5.82,"lxr_fc_rights":5.82},{"date":"2019-08-04T16:00:00.000Z","stockId":2077,"sp":5.87,"lxr_fc_rights":5.87},{"date":"2019-08-05T16:00:00.000Z","stockId":2077,"sp":5.57,"lxr_fc_rights":5.57},{"date":"2019-08-06T16:00:00.000Z","stockId":2077,"sp":5.94,"lxr_fc_rights":5.94},{"date":"2019-08-07T16:00:00.000Z","stockId":2077,"sp":5.83,"lxr_fc_rights":5.83},{"date":"2019-08-08T16:00:00.000Z","stockId":2077,"sp":5.74,"lxr_fc_rights":5.74},{"date":"2019-08-11T16:00:00.000Z","stockId":2077,"sp":5.93,"lxr_fc_rights":5.93},{"date":"2019-08-12T16:00:00.000Z","stockId":2077,"sp":5.78,"lxr_fc_rights":5.78},{"date":"2019-08-13T16:00:00.000Z","stockId":2077,"sp":5.73,"lxr_fc_rights":5.73},{"date":"2019-08-14T16:00:00.000Z","stockId":2077,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2019-08-15T16:00:00.000Z","stockId":2077,"sp":5.78,"lxr_fc_rights":5.78},{"date":"2019-08-18T16:00:00.000Z","stockId":2077,"sp":5.96,"lxr_fc_rights":5.96},{"date":"2019-08-19T16:00:00.000Z","stockId":2077,"sp":5.84,"lxr_fc_rights":5.84},{"date":"2019-08-20T16:00:00.000Z","stockId":2077,"sp":5.72,"lxr_fc_rights":5.72},{"date":"2019-08-21T16:00:00.000Z","stockId":2077,"sp":5.66,"lxr_fc_rights":5.66},{"date":"2019-08-22T16:00:00.000Z","stockId":2077,"sp":5.55,"lxr_fc_rights":5.55},{"date":"2019-08-25T16:00:00.000Z","stockId":2077,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2019-08-26T16:00:00.000Z","stockId":2077,"sp":5.75,"lxr_fc_rights":5.75},{"date":"2019-08-27T16:00:00.000Z","stockId":2077,"sp":6.01,"lxr_fc_rights":6.01},{"date":"2019-08-28T16:00:00.000Z","stockId":2077,"sp":5.95,"lxr_fc_rights":5.95},{"date":"2019-08-29T16:00:00.000Z","stockId":2077,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2019-09-01T16:00:00.000Z","stockId":2077,"sp":6.37,"lxr_fc_rights":6.37},{"date":"2019-09-02T16:00:00.000Z","stockId":2077,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2019-09-03T16:00:00.000Z","stockId":2077,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2019-09-04T16:00:00.000Z","stockId":2077,"sp":6.36,"lxr_fc_rights":6.36},{"date":"2019-09-05T16:00:00.000Z","stockId":2077,"sp":6.28,"lxr_fc_rights":6.28},{"date":"2019-09-08T16:00:00.000Z","stockId":2077,"sp":6.61,"lxr_fc_rights":6.61},{"date":"2019-09-09T16:00:00.000Z","stockId":2077,"sp":6.48,"lxr_fc_rights":6.48},{"date":"2019-09-10T16:00:00.000Z","stockId":2077,"sp":6.33,"lxr_fc_rights":6.33},{"date":"2019-09-11T16:00:00.000Z","stockId":2077,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2019-09-15T16:00:00.000Z","stockId":2077,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2019-09-16T16:00:00.000Z","stockId":2077,"sp":6.39,"lxr_fc_rights":6.39},{"date":"2019-09-17T16:00:00.000Z","stockId":2077,"sp":6.32,"lxr_fc_rights":6.32},{"date":"2019-09-18T16:00:00.000Z","stockId":2077,"sp":6.36,"lxr_fc_rights":6.36},{"date":"2019-09-19T16:00:00.000Z","stockId":2077,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2019-09-22T16:00:00.000Z","stockId":2077,"sp":6.09,"lxr_fc_rights":6.09},{"date":"2019-09-23T16:00:00.000Z","stockId":2077,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2019-09-24T16:00:00.000Z","stockId":2077,"sp":5.81,"lxr_fc_rights":5.81},{"date":"2019-09-25T16:00:00.000Z","stockId":2077,"sp":5.62,"lxr_fc_rights":5.62},{"date":"2019-09-26T16:00:00.000Z","stockId":2077,"sp":5.62,"lxr_fc_rights":5.62},{"date":"2019-09-29T16:00:00.000Z","stockId":2077,"sp":5.55,"lxr_fc_rights":5.55},{"date":"2019-10-07T16:00:00.000Z","stockId":2077,"sp":5.57,"lxr_fc_rights":5.57},{"date":"2019-10-08T16:00:00.000Z","stockId":2077,"sp":5.75,"lxr_fc_rights":5.75},{"date":"2019-10-09T16:00:00.000Z","stockId":2077,"sp":5.71,"lxr_fc_rights":5.71},{"date":"2019-10-10T16:00:00.000Z","stockId":2077,"sp":5.67,"lxr_fc_rights":5.67},{"date":"2019-10-13T16:00:00.000Z","stockId":2077,"sp":5.79,"lxr_fc_rights":5.79},{"date":"2019-10-14T16:00:00.000Z","stockId":2077,"sp":5.59,"lxr_fc_rights":5.59},{"date":"2019-10-15T16:00:00.000Z","stockId":2077,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2019-10-16T16:00:00.000Z","stockId":2077,"sp":5.56,"lxr_fc_rights":5.56},{"date":"2019-10-17T16:00:00.000Z","stockId":2077,"sp":5.41,"lxr_fc_rights":5.41},{"date":"2019-10-20T16:00:00.000Z","stockId":2077,"sp":5.51,"lxr_fc_rights":5.51},{"date":"2019-10-21T16:00:00.000Z","stockId":2077,"sp":5.5,"lxr_fc_rights":5.5},{"date":"2019-10-22T16:00:00.000Z","stockId":2077,"sp":5.59,"lxr_fc_rights":5.59},{"date":"2019-10-23T16:00:00.000Z","stockId":2077,"sp":5.46,"lxr_fc_rights":5.46},{"date":"2019-10-24T16:00:00.000Z","stockId":2077,"sp":5.44,"lxr_fc_rights":5.44},{"date":"2019-10-27T16:00:00.000Z","stockId":2077,"sp":5.61,"lxr_fc_rights":5.61},{"date":"2019-10-28T16:00:00.000Z","stockId":2077,"sp":5.47,"lxr_fc_rights":5.47},{"date":"2019-10-29T16:00:00.000Z","stockId":2077,"sp":5.38,"lxr_fc_rights":5.38},{"date":"2019-10-30T16:00:00.000Z","stockId":2077,"sp":5.2,"lxr_fc_rights":5.2},{"date":"2019-10-31T16:00:00.000Z","stockId":2077,"sp":5.24,"lxr_fc_rights":5.24},{"date":"2019-11-03T16:00:00.000Z","stockId":2077,"sp":5.26,"lxr_fc_rights":5.26},{"date":"2019-11-04T16:00:00.000Z","stockId":2077,"sp":5.28,"lxr_fc_rights":5.28},{"date":"2019-11-05T16:00:00.000Z","stockId":2077,"sp":5.12,"lxr_fc_rights":5.12},{"date":"2019-11-06T16:00:00.000Z","stockId":2077,"sp":5.22,"lxr_fc_rights":5.22},{"date":"2019-11-07T16:00:00.000Z","stockId":2077,"sp":5.14,"lxr_fc_rights":5.14},{"date":"2019-11-10T16:00:00.000Z","stockId":2077,"sp":5.03,"lxr_fc_rights":5.03},{"date":"2019-11-11T16:00:00.000Z","stockId":2077,"sp":4.93,"lxr_fc_rights":4.93},{"date":"2019-11-12T16:00:00.000Z","stockId":2077,"sp":5.42,"lxr_fc_rights":5.42},{"date":"2019-11-13T16:00:00.000Z","stockId":2077,"sp":5.47,"lxr_fc_rights":5.47},{"date":"2019-11-14T16:00:00.000Z","stockId":2077,"sp":5.28,"lxr_fc_rights":5.28},{"date":"2019-11-17T16:00:00.000Z","stockId":2077,"sp":5.2,"lxr_fc_rights":5.2},{"date":"2019-11-18T16:00:00.000Z","stockId":2077,"sp":5.27,"lxr_fc_rights":5.27},{"date":"2019-11-19T16:00:00.000Z","stockId":2077,"sp":5.13,"lxr_fc_rights":5.13},{"date":"2019-11-20T16:00:00.000Z","stockId":2077,"sp":5.15,"lxr_fc_rights":5.15},{"date":"2019-11-21T16:00:00.000Z","stockId":2077,"sp":4.87,"lxr_fc_rights":4.87},{"date":"2019-11-24T16:00:00.000Z","stockId":2077,"sp":4.54,"lxr_fc_rights":4.54},{"date":"2019-11-25T16:00:00.000Z","stockId":2077,"sp":4.56,"lxr_fc_rights":4.56},{"date":"2019-11-26T16:00:00.000Z","stockId":2077,"sp":5.02,"lxr_fc_rights":5.02},{"date":"2019-11-27T16:00:00.000Z","stockId":2077,"sp":5.09,"lxr_fc_rights":5.09},{"date":"2019-11-28T16:00:00.000Z","stockId":2077,"sp":5.02,"lxr_fc_rights":5.02},{"date":"2019-12-01T16:00:00.000Z","stockId":2077,"sp":4.91,"lxr_fc_rights":4.91},{"date":"2019-12-02T16:00:00.000Z","stockId":2077,"sp":4.88,"lxr_fc_rights":4.88},{"date":"2019-12-03T16:00:00.000Z","stockId":2077,"sp":4.91,"lxr_fc_rights":4.91},{"date":"2019-12-04T16:00:00.000Z","stockId":2077,"sp":5.4,"lxr_fc_rights":5.4},{"date":"2019-12-05T16:00:00.000Z","stockId":2077,"sp":5.42,"lxr_fc_rights":5.42},{"date":"2019-12-08T16:00:00.000Z","stockId":2077,"sp":5.38,"lxr_fc_rights":5.38},{"date":"2019-12-09T16:00:00.000Z","stockId":2077,"sp":5.54,"lxr_fc_rights":5.54},{"date":"2019-12-10T16:00:00.000Z","stockId":2077,"sp":5.54,"lxr_fc_rights":5.54},{"date":"2019-12-11T16:00:00.000Z","stockId":2077,"sp":6.09,"lxr_fc_rights":6.09},{"date":"2019-12-12T16:00:00.000Z","stockId":2077,"sp":6.7,"lxr_fc_rights":6.7},{"date":"2019-12-15T16:00:00.000Z","stockId":2077,"sp":6.79,"lxr_fc_rights":6.79},{"date":"2019-12-16T16:00:00.000Z","stockId":2077,"sp":7,"lxr_fc_rights":7},{"date":"2019-12-17T16:00:00.000Z","stockId":2077,"sp":6.85,"lxr_fc_rights":6.85},{"date":"2019-12-18T16:00:00.000Z","stockId":2077,"sp":6.45,"lxr_fc_rights":6.45},{"date":"2019-12-19T16:00:00.000Z","stockId":2077,"sp":6.48,"lxr_fc_rights":6.48},{"date":"2019-12-22T16:00:00.000Z","stockId":2077,"sp":5.86,"lxr_fc_rights":5.86},{"date":"2019-12-23T16:00:00.000Z","stockId":2077,"sp":5.98,"lxr_fc_rights":5.98},{"date":"2019-12-24T16:00:00.000Z","stockId":2077,"sp":6.17,"lxr_fc_rights":6.17},{"date":"2019-12-25T16:00:00.000Z","stockId":2077,"sp":6.09,"lxr_fc_rights":6.09},{"date":"2019-12-26T16:00:00.000Z","stockId":2077,"sp":6.5,"lxr_fc_rights":6.5},{"stockId":2077,"date":"2019-12-29T16:00:00.000Z","sp":6.05,"lxr_fc_rights":6.05},{"stockId":2077,"date":"2019-12-30T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.95},{"stockId":2077,"date":"2020-01-01T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.19},{"stockId":2077,"date":"2020-01-02T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.18},{"stockId":2077,"date":"2020-01-05T16:00:00.000Z","sp":6.36,"lxr_fc_rights":6.36},{"stockId":2077,"date":"2020-01-06T16:00:00.000Z","sp":6.51,"lxr_fc_rights":6.51},{"stockId":2077,"date":"2020-01-07T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.24},{"stockId":2077,"date":"2020-01-08T16:00:00.000Z","sp":6.49,"lxr_fc_rights":6.49},{"stockId":2077,"date":"2020-01-09T16:00:00.000Z","sp":7.14,"lxr_fc_rights":7.14},{"stockId":2077,"date":"2020-01-12T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.55},{"stockId":2077,"date":"2020-01-13T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7.09},{"stockId":2077,"date":"2020-01-14T16:00:00.000Z","sp":7.29,"lxr_fc_rights":7.29},{"stockId":2077,"date":"2020-01-15T16:00:00.000Z","sp":7.11,"lxr_fc_rights":7.11},{"stockId":2077,"date":"2020-01-16T16:00:00.000Z","sp":7.19,"lxr_fc_rights":7.19},{"stockId":2077,"date":"2020-01-19T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.39},{"stockId":2077,"date":"2020-01-20T16:00:00.000Z","sp":7.1,"lxr_fc_rights":7.1},{"stockId":2077,"date":"2020-01-21T16:00:00.000Z","sp":7.03,"lxr_fc_rights":7.03},{"stockId":2077,"date":"2020-01-22T16:00:00.000Z","sp":6.6,"lxr_fc_rights":6.6},{"stockId":2077,"date":"2020-02-02T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.94},{"stockId":2077,"date":"2020-02-03T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.54},{"stockId":2077,"date":"2020-02-04T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.67},{"stockId":2077,"date":"2020-02-05T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.81},{"stockId":2077,"date":"2020-02-06T16:00:00.000Z","sp":6.05,"lxr_fc_rights":6.05},{"stockId":2077,"date":"2020-02-09T16:00:00.000Z","sp":6.02,"lxr_fc_rights":6.02},{"stockId":2077,"date":"2020-02-10T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.15},{"stockId":2077,"date":"2020-02-11T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.58},{"stockId":2077,"date":"2020-02-12T16:00:00.000Z","sp":7.24,"lxr_fc_rights":7.24},{"stockId":2077,"date":"2020-02-13T16:00:00.000Z","sp":7.1,"lxr_fc_rights":7.1},{"stockId":2077,"date":"2020-02-16T16:00:00.000Z","sp":7.81,"lxr_fc_rights":7.81},{"stockId":2077,"date":"2020-02-17T16:00:00.000Z","sp":8.07,"lxr_fc_rights":8.07},{"stockId":2077,"date":"2020-02-18T16:00:00.000Z","sp":8.39,"lxr_fc_rights":8.39},{"stockId":2077,"date":"2020-02-19T16:00:00.000Z","sp":8.15,"lxr_fc_rights":8.15},{"stockId":2077,"date":"2020-02-20T16:00:00.000Z","sp":8.06,"lxr_fc_rights":8.06},{"stockId":2077,"date":"2020-02-23T16:00:00.000Z","sp":8.3,"lxr_fc_rights":8.3},{"stockId":2077,"date":"2020-02-24T16:00:00.000Z","sp":8.03,"lxr_fc_rights":8.03},{"stockId":2077,"date":"2020-02-25T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.86},{"stockId":2077,"date":"2020-02-26T16:00:00.000Z","sp":7.51,"lxr_fc_rights":7.51},{"stockId":2077,"date":"2020-02-27T16:00:00.000Z","sp":7.02,"lxr_fc_rights":7.02},{"stockId":2077,"date":"2020-03-01T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7.2},{"stockId":2077,"date":"2020-03-02T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7.2},{"stockId":2077,"date":"2020-03-03T16:00:00.000Z","sp":7.17,"lxr_fc_rights":7.17},{"stockId":2077,"date":"2020-03-04T16:00:00.000Z","sp":7.19,"lxr_fc_rights":7.19},{"stockId":2077,"date":"2020-03-05T16:00:00.000Z","sp":7.04,"lxr_fc_rights":7.04},{"stockId":2077,"date":"2020-03-08T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.58},{"stockId":2077,"date":"2020-03-09T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.91},{"stockId":2077,"date":"2020-03-10T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.69},{"stockId":2077,"date":"2020-03-11T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.68},{"stockId":2077,"date":"2020-03-12T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.72},{"stockId":2077,"date":"2020-03-15T16:00:00.000Z","sp":6.29,"lxr_fc_rights":6.29},{"stockId":2077,"date":"2020-03-16T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.37},{"stockId":2077,"date":"2020-03-17T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.25},{"stockId":2077,"date":"2020-03-18T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.45},{"stockId":2077,"date":"2020-03-19T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.4},{"stockId":2077,"date":"2020-03-22T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.96},{"stockId":2077,"date":"2020-03-23T16:00:00.000Z","sp":6.04,"lxr_fc_rights":6.04},{"stockId":2077,"date":"2020-03-24T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.19},{"stockId":2077,"date":"2020-03-25T16:00:00.000Z","sp":6.08,"lxr_fc_rights":6.08},{"stockId":2077,"date":"2020-03-26T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.96},{"stockId":2077,"date":"2020-03-29T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.68},{"stockId":2077,"date":"2020-03-30T16:00:00.000Z","sp":6.05,"lxr_fc_rights":6.05},{"stockId":2077,"date":"2020-03-31T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.99},{"stockId":2077,"date":"2020-04-01T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.24},{"stockId":2077,"date":"2020-04-02T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6.06},{"stockId":2077,"date":"2020-04-06T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.26},{"stockId":2077,"date":"2020-04-07T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.28},{"stockId":2077,"date":"2020-04-08T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.17},{"stockId":2077,"date":"2020-04-09T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.86},{"stockId":2077,"date":"2020-04-12T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.7},{"stockId":2077,"date":"2020-04-13T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.81},{"stockId":2077,"date":"2020-04-14T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.84},{"stockId":2077,"date":"2020-04-15T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.86},{"stockId":2077,"date":"2020-04-16T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.86},{"stockId":2077,"date":"2020-04-19T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.87},{"stockId":2077,"date":"2020-04-20T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.78},{"stockId":2077,"date":"2020-04-21T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.88},{"stockId":2077,"date":"2020-04-22T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.7},{"stockId":2077,"date":"2020-04-23T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.49},{"stockId":2077,"date":"2020-04-26T16:00:00.000Z","sp":5.13,"lxr_fc_rights":5.13},{"stockId":2077,"date":"2020-04-27T16:00:00.000Z","sp":5.01,"lxr_fc_rights":5.01},{"stockId":2077,"date":"2020-04-29T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.76},{"stockId":2077,"date":"2020-05-05T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.52},{"stockId":2077,"date":"2020-05-06T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.75},{"stockId":2077,"date":"2020-05-07T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.74},{"stockId":2077,"date":"2020-05-10T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.98},{"stockId":2077,"date":"2020-05-11T16:00:00.000Z","sp":5.06,"lxr_fc_rights":5.06},{"stockId":2077,"date":"2020-05-12T16:00:00.000Z","sp":5.07,"lxr_fc_rights":5.07},{"stockId":2077,"date":"2020-05-13T16:00:00.000Z","sp":5.03,"lxr_fc_rights":5.03},{"stockId":2077,"date":"2020-05-14T16:00:00.000Z","sp":5.17,"lxr_fc_rights":5.17},{"stockId":2077,"date":"2020-05-17T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.14},{"stockId":2077,"date":"2020-05-18T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.19},{"stockId":2077,"date":"2020-05-19T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.22},{"stockId":2077,"date":"2020-05-20T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.96},{"stockId":2077,"date":"2020-05-21T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.92},{"stockId":2077,"date":"2020-05-24T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.73},{"stockId":2077,"date":"2020-05-25T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.79},{"stockId":2077,"date":"2020-05-26T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.77},{"stockId":2077,"date":"2020-05-27T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.73},{"stockId":2077,"date":"2020-05-28T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.93},{"stockId":2077,"date":"2020-05-31T16:00:00.000Z","sp":5.08,"lxr_fc_rights":5.08},{"stockId":2077,"date":"2020-06-01T16:00:00.000Z","sp":5.06,"lxr_fc_rights":5.06},{"stockId":2077,"date":"2020-06-02T16:00:00.000Z","sp":5.07,"lxr_fc_rights":5.07},{"stockId":2077,"date":"2020-06-03T16:00:00.000Z","sp":5.09,"lxr_fc_rights":5.09},{"stockId":2077,"date":"2020-06-04T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5.16},{"stockId":2077,"date":"2020-06-07T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.24},{"stockId":2077,"date":"2020-06-08T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.19},{"stockId":2077,"date":"2020-06-09T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.14},{"stockId":2077,"date":"2020-06-10T16:00:00.000Z","sp":5.15,"lxr_fc_rights":5.15},{"stockId":2077,"date":"2020-06-11T16:00:00.000Z","sp":5.13,"lxr_fc_rights":5.13},{"stockId":2077,"date":"2020-06-14T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.19},{"stockId":2077,"date":"2020-06-15T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.24},{"stockId":2077,"date":"2020-06-16T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.19},{"stockId":2077,"date":"2020-06-17T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.2},{"stockId":2077,"date":"2020-06-18T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.22},{"stockId":2077,"date":"2020-06-21T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.23},{"stockId":2077,"date":"2020-06-22T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.34},{"stockId":2077,"date":"2020-06-23T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.33},{"stockId":2077,"date":"2020-06-28T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.24},{"stockId":2077,"date":"2020-06-29T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.26},{"stockId":2077,"date":"2020-06-30T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.19},{"stockId":2077,"date":"2020-07-01T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.36},{"stockId":2077,"date":"2020-07-02T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.38},{"stockId":2077,"date":"2020-07-05T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.65},{"stockId":2077,"date":"2020-07-06T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.82},{"stockId":2077,"date":"2020-07-07T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.11},{"stockId":2077,"date":"2020-07-08T16:00:00.000Z","sp":6.42,"lxr_fc_rights":6.42},{"stockId":2077,"date":"2020-07-09T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.74},{"stockId":2077,"date":"2020-07-12T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.78},{"stockId":2077,"date":"2020-07-13T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.97},{"stockId":2077,"date":"2020-07-14T16:00:00.000Z","sp":6.62,"lxr_fc_rights":6.62},{"stockId":2077,"date":"2020-07-15T16:00:00.000Z","sp":6.29,"lxr_fc_rights":6.29},{"stockId":2077,"date":"2020-07-16T16:00:00.000Z","sp":6.35,"lxr_fc_rights":6.35},{"stockId":2077,"date":"2020-07-19T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.66},{"stockId":2077,"date":"2020-07-20T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6.76},{"stockId":2077,"date":"2020-07-21T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.58},{"stockId":2077,"date":"2020-07-22T16:00:00.000Z","sp":6.61,"lxr_fc_rights":6.61},{"stockId":2077,"date":"2020-07-23T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.37},{"stockId":2077,"date":"2020-07-26T16:00:00.000Z","sp":6.48,"lxr_fc_rights":6.48},{"stockId":2077,"date":"2020-07-27T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.54},{"stockId":2077,"date":"2020-07-28T16:00:00.000Z","sp":6.65,"lxr_fc_rights":6.65},{"stockId":2077,"date":"2020-07-29T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.58},{"stockId":2077,"date":"2020-07-30T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.58},{"stockId":2077,"date":"2020-08-02T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.79},{"stockId":2077,"date":"2020-08-03T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.68},{"stockId":2077,"date":"2020-08-04T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.79},{"stockId":2077,"date":"2020-08-05T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.75},{"stockId":2077,"date":"2020-08-06T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.68},{"stockId":2077,"date":"2020-08-09T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.64},{"stockId":2077,"date":"2020-08-10T16:00:00.000Z","sp":6.51,"lxr_fc_rights":6.51},{"stockId":2077,"date":"2020-08-11T16:00:00.000Z","sp":6.38,"lxr_fc_rights":6.38},{"stockId":2077,"date":"2020-08-12T16:00:00.000Z","sp":6.46,"lxr_fc_rights":6.46},{"stockId":2077,"date":"2020-08-13T16:00:00.000Z","sp":6.65,"lxr_fc_rights":6.65},{"stockId":2077,"date":"2020-08-16T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.84},{"stockId":2077,"date":"2020-08-17T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.84},{"stockId":2077,"date":"2020-08-18T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.88},{"stockId":2077,"date":"2020-08-19T16:00:00.000Z","sp":7.08,"lxr_fc_rights":7.08},{"stockId":2077,"date":"2020-08-20T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.43},{"stockId":2077,"date":"2020-08-23T16:00:00.000Z","sp":7.06,"lxr_fc_rights":7.06},{"stockId":2077,"date":"2020-08-24T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.82},{"stockId":2077,"date":"2020-08-25T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.79},{"stockId":2077,"date":"2020-08-26T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.79},{"stockId":2077,"date":"2020-08-27T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.64},{"stockId":2077,"date":"2020-08-30T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.58},{"stockId":2077,"date":"2020-08-31T16:00:00.000Z","sp":6.61,"lxr_fc_rights":6.61},{"stockId":2077,"date":"2020-09-01T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.57},{"stockId":2077,"date":"2020-09-02T16:00:00.000Z","sp":6.52,"lxr_fc_rights":6.52},{"stockId":2077,"date":"2020-09-03T16:00:00.000Z","sp":6.61,"lxr_fc_rights":6.61},{"stockId":2077,"date":"2020-09-06T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.5},{"stockId":2077,"date":"2020-09-07T16:00:00.000Z","sp":6.53,"lxr_fc_rights":6.53},{"stockId":2077,"date":"2020-09-08T16:00:00.000Z","sp":6.44,"lxr_fc_rights":6.44},{"stockId":2077,"date":"2020-09-09T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.26},{"stockId":2077,"date":"2020-09-10T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.21},{"stockId":2077,"date":"2020-09-13T16:00:00.000Z","sp":6.3,"lxr_fc_rights":6.3},{"stockId":2077,"date":"2020-09-14T16:00:00.000Z","sp":6.34,"lxr_fc_rights":6.34},{"stockId":2077,"date":"2020-09-15T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.5},{"stockId":2077,"date":"2020-09-16T16:00:00.000Z","sp":6.51,"lxr_fc_rights":6.51},{"stockId":2077,"date":"2020-09-17T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.55},{"stockId":2077,"date":"2020-09-20T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.7},{"stockId":2077,"date":"2020-09-21T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.72},{"stockId":2077,"date":"2020-09-22T16:00:00.000Z","sp":6.63,"lxr_fc_rights":6.63},{"stockId":2077,"date":"2020-09-23T16:00:00.000Z","sp":6.51,"lxr_fc_rights":6.51},{"stockId":2077,"date":"2020-09-24T16:00:00.000Z","sp":6.43,"lxr_fc_rights":6.43},{"stockId":2077,"date":"2020-09-27T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.57},{"stockId":2077,"date":"2020-09-28T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.64},{"stockId":2077,"date":"2020-09-29T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.8},{"stockId":2077,"date":"2020-10-08T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.78},{"stockId":2077,"date":"2020-10-11T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.84},{"stockId":2077,"date":"2020-10-12T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.8},{"stockId":2077,"date":"2020-10-13T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.66},{"stockId":2077,"date":"2020-10-14T16:00:00.000Z","sp":6.62,"lxr_fc_rights":6.62},{"stockId":2077,"date":"2020-10-15T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.75},{"stockId":2077,"date":"2020-10-18T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.72},{"stockId":2077,"date":"2020-10-19T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.8},{"stockId":2077,"date":"2020-10-20T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.73},{"stockId":2077,"date":"2020-10-21T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.7},{"stockId":2077,"date":"2020-10-22T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.78},{"stockId":2077,"date":"2020-10-25T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6.76},{"stockId":2077,"date":"2020-10-26T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.9},{"stockId":2077,"date":"2020-10-27T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.81},{"stockId":2077,"date":"2020-10-28T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.74},{"stockId":2077,"date":"2020-10-29T16:00:00.000Z","sp":6.63,"lxr_fc_rights":6.63},{"stockId":2077,"date":"2020-11-01T16:00:00.000Z","sp":6.41,"lxr_fc_rights":6.41},{"stockId":2077,"date":"2020-11-02T16:00:00.000Z","sp":6.46,"lxr_fc_rights":6.46},{"stockId":2077,"date":"2020-11-03T16:00:00.000Z","sp":6.44,"lxr_fc_rights":6.44},{"stockId":2077,"date":"2020-11-04T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.54},{"stockId":2077,"date":"2020-11-05T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.56},{"stockId":2077,"date":"2020-11-08T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.82},{"stockId":2077,"date":"2020-11-09T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.81},{"stockId":2077,"date":"2020-11-10T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.86},{"stockId":2077,"date":"2020-11-11T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.89},{"stockId":2077,"date":"2020-11-12T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.85},{"stockId":2077,"date":"2020-11-15T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.8},{"stockId":2077,"date":"2020-11-16T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.81},{"stockId":2077,"date":"2020-11-17T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.78},{"stockId":2077,"date":"2020-11-18T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6.76},{"stockId":2077,"date":"2020-11-19T16:00:00.000Z","sp":6.63,"lxr_fc_rights":6.63},{"stockId":2077,"date":"2020-11-22T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.68},{"stockId":2077,"date":"2020-11-23T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.66},{"stockId":2077,"date":"2020-11-24T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.59},{"stockId":2077,"date":"2020-11-25T16:00:00.000Z","sp":6.51,"lxr_fc_rights":6.51},{"stockId":2077,"date":"2020-11-26T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.78},{"stockId":2077,"date":"2020-11-29T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6.76},{"stockId":2077,"date":"2020-11-30T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.75},{"stockId":2077,"date":"2020-12-01T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.79},{"stockId":2077,"date":"2020-12-02T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.95},{"stockId":2077,"date":"2020-12-03T16:00:00.000Z","sp":7.01,"lxr_fc_rights":7.01},{"stockId":2077,"date":"2020-12-06T16:00:00.000Z","sp":7.11,"lxr_fc_rights":7.11},{"stockId":2077,"date":"2020-12-07T16:00:00.000Z","sp":7.1,"lxr_fc_rights":7.1},{"stockId":2077,"date":"2020-12-08T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.84},{"stockId":2077,"date":"2020-12-09T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.89},{"stockId":2077,"date":"2020-12-10T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.85},{"stockId":2077,"date":"2020-12-13T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.86},{"stockId":2077,"date":"2020-12-14T16:00:00.000Z","sp":7.02,"lxr_fc_rights":7.02},{"stockId":2077,"date":"2020-12-15T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.9},{"stockId":2077,"date":"2020-12-16T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.8},{"stockId":2077,"date":"2020-12-17T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.83},{"stockId":2077,"date":"2020-12-20T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.89},{"stockId":2077,"date":"2020-12-21T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.82},{"stockId":2077,"date":"2020-12-22T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.85},{"stockId":2077,"date":"2020-12-23T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.8},{"stockId":2077,"date":"2020-12-24T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.85},{"stockId":2077,"date":"2020-12-27T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.74},{"stockId":2077,"date":"2020-12-28T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.55},{"stockId":2077,"date":"2020-12-29T16:00:00.000Z","sp":6.62,"lxr_fc_rights":6.62},{"stockId":2077,"date":"2020-12-30T16:00:00.000Z","sp":6.62,"lxr_fc_rights":6.62},{"stockId":2077,"date":"2021-01-03T16:00:00.000Z","sp":6.43,"lxr_fc_rights":6.43},{"stockId":2077,"date":"2021-01-04T16:00:00.000Z","sp":6.43,"lxr_fc_rights":6.43},{"stockId":2077,"date":"2021-01-05T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.11},{"stockId":2077,"date":"2021-01-06T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.8},{"stockId":2077,"date":"2021-01-07T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.89},{"stockId":2077,"date":"2021-01-10T16:00:00.000Z","sp":6.02,"lxr_fc_rights":6.02},{"stockId":2077,"date":"2021-01-11T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.87},{"stockId":2077,"date":"2021-01-12T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.58},{"stockId":2077,"date":"2021-01-13T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.61},{"stockId":2077,"date":"2021-01-14T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.66},{"stockId":2077,"date":"2021-01-17T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.69},{"stockId":2077,"date":"2021-01-18T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.65},{"stockId":2077,"date":"2021-01-19T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.67},{"stockId":2077,"date":"2021-01-20T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.95},{"stockId":2077,"date":"2021-01-21T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.87},{"stockId":2077,"date":"2021-01-24T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.6},{"stockId":2077,"date":"2021-01-25T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.66},{"stockId":2077,"date":"2021-01-26T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.74},{"stockId":2077,"date":"2021-01-27T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.65},{"stockId":2077,"date":"2021-01-28T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.55},{"stockId":2077,"date":"2021-01-31T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.51},{"stockId":2077,"date":"2021-02-01T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.43},{"stockId":2077,"date":"2021-02-02T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5.16},{"stockId":2077,"date":"2021-02-03T16:00:00.000Z","sp":5.01,"lxr_fc_rights":5.01},{"stockId":2077,"date":"2021-02-04T16:00:00.000Z","sp":5.03,"lxr_fc_rights":5.03},{"stockId":2077,"date":"2021-02-07T16:00:00.000Z","sp":5.05,"lxr_fc_rights":5.05},{"stockId":2077,"date":"2021-02-08T16:00:00.000Z","sp":5.05,"lxr_fc_rights":5.05},{"stockId":2077,"date":"2021-02-09T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.1},{"stockId":2077,"date":"2021-02-17T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.29},{"stockId":2077,"date":"2021-02-18T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.43},{"stockId":2077,"date":"2021-02-21T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.47},{"stockId":2077,"date":"2021-02-22T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.37},{"stockId":2077,"date":"2021-02-23T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.46},{"stockId":2077,"date":"2021-02-24T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.45},{"stockId":2077,"date":"2021-02-25T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.71},{"stockId":2077,"date":"2021-02-28T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.71},{"stockId":2077,"date":"2021-03-01T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.62},{"stockId":2077,"date":"2021-03-02T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.74},{"stockId":2077,"date":"2021-03-03T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.84},{"stockId":2077,"date":"2021-03-04T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.94},{"stockId":2077,"date":"2021-03-07T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.79},{"stockId":2077,"date":"2021-03-08T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.56},{"stockId":2077,"date":"2021-03-09T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.56},{"stockId":2077,"date":"2021-03-10T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.63},{"stockId":2077,"date":"2021-03-11T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.64},{"stockId":2077,"date":"2021-03-14T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.66},{"stockId":2077,"date":"2021-03-15T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.77},{"stockId":2077,"date":"2021-03-16T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.84},{"stockId":2077,"date":"2021-03-17T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.78},{"stockId":2077,"date":"2021-03-18T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.8},{"stockId":2077,"date":"2021-03-21T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.82},{"stockId":2077,"date":"2021-03-22T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.79},{"stockId":2077,"date":"2021-03-23T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.71},{"stockId":2077,"date":"2021-03-24T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.65},{"stockId":2077,"date":"2021-03-25T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.7},{"stockId":2077,"date":"2021-03-28T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.7},{"stockId":2077,"date":"2021-03-29T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.53},{"stockId":2077,"date":"2021-03-30T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.53},{"stockId":2077,"date":"2021-03-31T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.57},{"stockId":2077,"date":"2021-04-01T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.81},{"stockId":2077,"date":"2021-04-05T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.8},{"stockId":2077,"date":"2021-04-06T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.75},{"stockId":2077,"date":"2021-04-07T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.62},{"stockId":2077,"date":"2021-04-08T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.68},{"stockId":2077,"date":"2021-04-11T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.75},{"stockId":2077,"date":"2021-04-12T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.77},{"stockId":2077,"date":"2021-04-13T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.86},{"stockId":2077,"date":"2021-04-14T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.87},{"stockId":2077,"date":"2021-04-15T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.87},{"stockId":2077,"date":"2021-04-18T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.87},{"stockId":2077,"date":"2021-04-19T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.95},{"stockId":2077,"date":"2021-04-20T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.25},{"stockId":2077,"date":"2021-04-21T16:00:00.000Z","sp":6.35,"lxr_fc_rights":6.35},{"stockId":2077,"date":"2021-04-22T16:00:00.000Z","sp":6.31,"lxr_fc_rights":6.31},{"stockId":2077,"date":"2021-04-25T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.55},{"stockId":2077,"date":"2021-04-26T16:00:00.000Z","sp":6.23,"lxr_fc_rights":6.23},{"stockId":2077,"date":"2021-04-27T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.92},{"stockId":2077,"date":"2021-04-28T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.9},{"stockId":2077,"date":"2021-04-29T16:00:00.000Z","sp":6.01,"lxr_fc_rights":6.01},{"stockId":2077,"date":"2021-05-05T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.96},{"stockId":2077,"date":"2021-05-06T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.99},{"stockId":2077,"date":"2021-05-09T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.9},{"stockId":2077,"date":"2021-05-10T16:00:00.000Z","sp":6,"lxr_fc_rights":6},{"stockId":2077,"date":"2021-05-11T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.99},{"stockId":2077,"date":"2021-05-12T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.15},{"stockId":2077,"date":"2021-05-13T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.28},{"stockId":2077,"date":"2021-05-16T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.21},{"stockId":2077,"date":"2021-05-17T16:00:00.000Z","sp":6.3,"lxr_fc_rights":6.3},{"stockId":2077,"date":"2021-05-18T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.39},{"stockId":2077,"date":"2021-05-19T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.24},{"stockId":2077,"date":"2021-05-20T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.37},{"stockId":2077,"date":"2021-05-23T16:00:00.000Z","sp":6.43,"lxr_fc_rights":6.43},{"stockId":2077,"date":"2021-05-24T16:00:00.000Z","sp":6.48,"lxr_fc_rights":6.48},{"stockId":2077,"date":"2021-05-25T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.59},{"stockId":2077,"date":"2021-05-26T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.68},{"stockId":2077,"date":"2021-05-27T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.79},{"stockId":2077,"date":"2021-05-30T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.68},{"stockId":2077,"date":"2021-05-31T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.89},{"stockId":2077,"date":"2021-06-02T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.88},{"stockId":2077,"date":"2021-06-03T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.57},{"stockId":2077,"date":"2021-06-06T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.33},{"stockId":2077,"date":"2021-06-07T16:00:00.000Z","sp":8.53,"lxr_fc_rights":8.53},{"stockId":2077,"date":"2021-06-08T16:00:00.000Z","sp":8.02,"lxr_fc_rights":8.02},{"stockId":2077,"date":"2021-06-09T16:00:00.000Z","sp":8.28,"lxr_fc_rights":8.28},{"stockId":2077,"date":"2021-06-10T16:00:00.000Z","sp":7.47,"lxr_fc_rights":7.47},{"stockId":2077,"date":"2021-06-14T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.35},{"stockId":2077,"date":"2021-06-15T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.45},{"stockId":2077,"date":"2021-06-16T16:00:00.000Z","sp":7.73,"lxr_fc_rights":7.73},{"stockId":2077,"date":"2021-06-17T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.62},{"stockId":2077,"date":"2021-06-20T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.57},{"stockId":2077,"date":"2021-06-21T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.96},{"stockId":2077,"date":"2021-06-22T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.94},{"stockId":2077,"date":"2021-06-23T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.6},{"stockId":2077,"date":"2021-06-24T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.37},{"stockId":2077,"date":"2021-06-27T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.39},{"stockId":2077,"date":"2021-06-28T16:00:00.000Z","sp":7.14,"lxr_fc_rights":7.14},{"stockId":2077,"date":"2021-06-29T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.37},{"stockId":2077,"date":"2021-06-30T16:00:00.000Z","sp":7.05,"lxr_fc_rights":7.05},{"stockId":2077,"date":"2021-07-01T16:00:00.000Z","sp":7.1,"lxr_fc_rights":7.1},{"stockId":2077,"date":"2021-07-04T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.36},{"stockId":2077,"date":"2021-07-05T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.34},{"stockId":2077,"date":"2021-07-06T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.38},{"stockId":2077,"date":"2021-07-07T16:00:00.000Z","sp":7.61,"lxr_fc_rights":7.61},{"stockId":2077,"date":"2021-07-08T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.56},{"stockId":2077,"date":"2021-07-11T16:00:00.000Z","sp":7.81,"lxr_fc_rights":7.81},{"stockId":2077,"date":"2021-07-12T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.44},{"stockId":2077,"date":"2021-07-13T16:00:00.000Z","sp":7.26,"lxr_fc_rights":7.26},{"stockId":2077,"date":"2021-07-14T16:00:00.000Z","sp":7.27,"lxr_fc_rights":7.27},{"stockId":2077,"date":"2021-07-15T16:00:00.000Z","sp":7.24,"lxr_fc_rights":7.24},{"stockId":2077,"date":"2021-07-18T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.96},{"stockId":2077,"date":"2021-07-19T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.98},{"stockId":2077,"date":"2021-07-20T16:00:00.000Z","sp":7.26,"lxr_fc_rights":7.26},{"stockId":2077,"date":"2021-07-21T16:00:00.000Z","sp":7.4,"lxr_fc_rights":7.4},{"stockId":2077,"date":"2021-07-22T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7.5},{"stockId":2077,"date":"2021-07-25T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.62},{"stockId":2077,"date":"2021-07-26T16:00:00.000Z","sp":7.67,"lxr_fc_rights":7.67},{"stockId":2077,"date":"2021-07-27T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.57},{"stockId":2077,"date":"2021-07-28T16:00:00.000Z","sp":7.81,"lxr_fc_rights":7.81},{"stockId":2077,"date":"2021-07-29T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.55},{"stockId":2077,"date":"2021-08-01T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.53},{"stockId":2077,"date":"2021-08-02T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.15},{"stockId":2077,"date":"2021-08-03T16:00:00.000Z","sp":7.32,"lxr_fc_rights":7.32},{"stockId":2077,"date":"2021-08-04T16:00:00.000Z","sp":8.05,"lxr_fc_rights":8.05},{"stockId":2077,"date":"2021-08-05T16:00:00.000Z","sp":8.06,"lxr_fc_rights":8.06},{"stockId":2077,"date":"2021-08-08T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.8},{"stockId":2077,"date":"2021-08-09T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.91},{"stockId":2077,"date":"2021-08-10T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.94},{"stockId":2077,"date":"2021-08-11T16:00:00.000Z","sp":8.29,"lxr_fc_rights":8.29},{"stockId":2077,"date":"2021-08-12T16:00:00.000Z","sp":8.14,"lxr_fc_rights":8.14},{"stockId":2077,"date":"2021-08-15T16:00:00.000Z","sp":8.15,"lxr_fc_rights":8.15},{"stockId":2077,"date":"2021-08-16T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.6},{"stockId":2077,"date":"2021-08-17T16:00:00.000Z","sp":7.73,"lxr_fc_rights":7.73},{"stockId":2077,"date":"2021-08-18T16:00:00.000Z","sp":7.72,"lxr_fc_rights":7.72},{"stockId":2077,"date":"2021-08-19T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.98},{"stockId":2077,"date":"2021-08-22T16:00:00.000Z","sp":8.35,"lxr_fc_rights":8.35},{"stockId":2077,"date":"2021-08-23T16:00:00.000Z","sp":8.4,"lxr_fc_rights":8.4},{"stockId":2077,"date":"2021-08-24T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.33},{"stockId":2077,"date":"2021-08-25T16:00:00.000Z","sp":8.24,"lxr_fc_rights":8.24},{"stockId":2077,"date":"2021-08-26T16:00:00.000Z","sp":8.1,"lxr_fc_rights":8.1},{"stockId":2077,"date":"2021-08-29T16:00:00.000Z","sp":8.39,"lxr_fc_rights":8.39},{"stockId":2077,"date":"2021-08-30T16:00:00.000Z","sp":8.22,"lxr_fc_rights":8.22},{"stockId":2077,"date":"2021-08-31T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.99},{"stockId":2077,"date":"2021-09-01T16:00:00.000Z","sp":8.23,"lxr_fc_rights":8.23},{"stockId":2077,"date":"2021-09-02T16:00:00.000Z","sp":8.27,"lxr_fc_rights":8.27},{"stockId":2077,"date":"2021-09-05T16:00:00.000Z","sp":8.34,"lxr_fc_rights":8.34},{"stockId":2077,"date":"2021-09-06T16:00:00.000Z","sp":8.36,"lxr_fc_rights":8.36},{"stockId":2077,"date":"2021-09-07T16:00:00.000Z","sp":8.56,"lxr_fc_rights":8.56},{"stockId":2077,"date":"2021-09-08T16:00:00.000Z","sp":8.93,"lxr_fc_rights":8.93},{"stockId":2077,"date":"2021-09-09T16:00:00.000Z","sp":8.84,"lxr_fc_rights":8.84},{"stockId":2077,"date":"2021-09-12T16:00:00.000Z","sp":8.7,"lxr_fc_rights":8.7},{"stockId":2077,"date":"2021-09-13T16:00:00.000Z","sp":8.59,"lxr_fc_rights":8.59},{"stockId":2077,"date":"2021-09-14T16:00:00.000Z","sp":8.48,"lxr_fc_rights":8.48},{"stockId":2077,"date":"2021-09-15T16:00:00.000Z","sp":8.22,"lxr_fc_rights":8.22},{"stockId":2077,"date":"2021-09-16T16:00:00.000Z","sp":8.02,"lxr_fc_rights":8.02},{"stockId":2077,"date":"2021-09-21T16:00:00.000Z","sp":8.07,"lxr_fc_rights":8.07},{"stockId":2077,"date":"2021-09-22T16:00:00.000Z","sp":8.1,"lxr_fc_rights":8.1},{"stockId":2077,"date":"2021-09-23T16:00:00.000Z","sp":7.67,"lxr_fc_rights":7.67},{"stockId":2077,"date":"2021-09-26T16:00:00.000Z","sp":7.19,"lxr_fc_rights":7.19},{"stockId":2077,"date":"2021-09-27T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7.2},{"stockId":2077,"date":"2021-09-28T16:00:00.000Z","sp":7.04,"lxr_fc_rights":7.04},{"stockId":2077,"date":"2021-09-29T16:00:00.000Z","sp":7.08,"lxr_fc_rights":7.08},{"stockId":2077,"date":"2021-10-07T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7.25},{"stockId":2077,"date":"2021-10-10T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.22},{"stockId":2077,"date":"2021-10-11T16:00:00.000Z","sp":7.05,"lxr_fc_rights":7.05},{"stockId":2077,"date":"2021-10-12T16:00:00.000Z","sp":7.03,"lxr_fc_rights":7.03},{"stockId":2077,"date":"2021-10-13T16:00:00.000Z","sp":7.01,"lxr_fc_rights":7.01},{"stockId":2077,"date":"2021-10-14T16:00:00.000Z","sp":7.04,"lxr_fc_rights":7.04},{"stockId":2077,"date":"2021-10-17T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7.09},{"stockId":2077,"date":"2021-10-18T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.15},{"stockId":2077,"date":"2021-10-19T16:00:00.000Z","sp":7.16,"lxr_fc_rights":7.16},{"stockId":2077,"date":"2021-10-20T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.98},{"stockId":2077,"date":"2021-10-21T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.8},{"stockId":2077,"date":"2021-10-24T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.87},{"stockId":2077,"date":"2021-10-25T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.78},{"stockId":2077,"date":"2021-10-26T16:00:00.000Z","sp":6.47,"lxr_fc_rights":6.47},{"stockId":2077,"date":"2021-10-27T16:00:00.000Z","sp":6.52,"lxr_fc_rights":6.52},{"stockId":2077,"date":"2021-10-28T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.71},{"stockId":2077,"date":"2021-10-31T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6.76},{"stockId":2077,"date":"2021-11-01T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.71},{"stockId":2077,"date":"2021-11-02T16:00:00.000Z","sp":6.65,"lxr_fc_rights":6.65},{"stockId":2077,"date":"2021-11-03T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.81},{"stockId":2077,"date":"2021-11-04T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.86},{"stockId":2077,"date":"2021-11-07T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.91},{"stockId":2077,"date":"2021-11-08T16:00:00.000Z","sp":7.08,"lxr_fc_rights":7.08},{"stockId":2077,"date":"2021-11-09T16:00:00.000Z","sp":7.17,"lxr_fc_rights":7.17},{"stockId":2077,"date":"2021-11-10T16:00:00.000Z","sp":7.24,"lxr_fc_rights":7.24},{"stockId":2077,"date":"2021-11-11T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.37},{"stockId":2077,"date":"2021-11-14T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.43},{"stockId":2077,"date":"2021-11-15T16:00:00.000Z","sp":7.33,"lxr_fc_rights":7.33},{"stockId":2077,"date":"2021-11-16T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.36},{"stockId":2077,"date":"2021-11-17T16:00:00.000Z","sp":7.27,"lxr_fc_rights":7.27},{"stockId":2077,"date":"2021-11-18T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.45},{"stockId":2077,"date":"2021-11-21T16:00:00.000Z","sp":7.72,"lxr_fc_rights":7.72},{"stockId":2077,"date":"2021-11-22T16:00:00.000Z","sp":7.64,"lxr_fc_rights":7.64},{"stockId":2077,"date":"2021-11-23T16:00:00.000Z","sp":7.69,"lxr_fc_rights":7.69},{"stockId":2077,"date":"2021-11-24T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.75},{"stockId":2077,"date":"2021-11-25T16:00:00.000Z","sp":7.64,"lxr_fc_rights":7.64},{"stockId":2077,"date":"2021-11-28T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.55},{"stockId":2077,"date":"2021-11-29T16:00:00.000Z","sp":7.64,"lxr_fc_rights":7.64},{"stockId":2077,"date":"2021-11-30T16:00:00.000Z","sp":7.73,"lxr_fc_rights":7.73},{"stockId":2077,"date":"2021-12-01T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.57},{"stockId":2077,"date":"2021-12-02T16:00:00.000Z","sp":7.47,"lxr_fc_rights":7.47},{"stockId":2077,"date":"2021-12-05T16:00:00.000Z","sp":7.26,"lxr_fc_rights":7.26},{"stockId":2077,"date":"2021-12-06T16:00:00.000Z","sp":7.1,"lxr_fc_rights":7.1},{"stockId":2077,"date":"2021-12-07T16:00:00.000Z","sp":7.33,"lxr_fc_rights":7.33},{"stockId":2077,"date":"2021-12-08T16:00:00.000Z","sp":7.27,"lxr_fc_rights":7.27},{"stockId":2077,"date":"2021-12-09T16:00:00.000Z","sp":7.23,"lxr_fc_rights":7.23},{"stockId":2077,"date":"2021-12-12T16:00:00.000Z","sp":7.18,"lxr_fc_rights":7.18},{"stockId":2077,"date":"2021-12-13T16:00:00.000Z","sp":7.19,"lxr_fc_rights":7.19},{"stockId":2077,"date":"2021-12-14T16:00:00.000Z","sp":7.29,"lxr_fc_rights":7.29},{"stockId":2077,"date":"2021-12-15T16:00:00.000Z","sp":7.59,"lxr_fc_rights":7.59},{"stockId":2077,"date":"2021-12-16T16:00:00.000Z","sp":7.4,"lxr_fc_rights":7.4},{"stockId":2077,"date":"2021-12-19T16:00:00.000Z","sp":7.52,"lxr_fc_rights":7.52},{"stockId":2077,"date":"2021-12-20T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.82},{"stockId":2077,"date":"2021-12-21T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.88},{"stockId":2077,"date":"2021-12-22T16:00:00.000Z","sp":7.73,"lxr_fc_rights":7.73},{"stockId":2077,"date":"2021-12-23T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.56},{"stockId":2077,"date":"2021-12-26T16:00:00.000Z","sp":7.49,"lxr_fc_rights":7.49},{"stockId":2077,"date":"2021-12-27T16:00:00.000Z","sp":7.61,"lxr_fc_rights":7.61},{"stockId":2077,"date":"2021-12-28T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.43},{"stockId":2077,"date":"2021-12-29T16:00:00.000Z","sp":7.64,"lxr_fc_rights":7.64},{"stockId":2077,"date":"2021-12-30T16:00:00.000Z","sp":7.67,"lxr_fc_rights":7.67},{"stockId":2077,"date":"2022-01-03T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.82},{"stockId":2077,"date":"2022-01-04T16:00:00.000Z","sp":7.69,"lxr_fc_rights":7.69},{"stockId":2077,"date":"2022-01-05T16:00:00.000Z","sp":7.84,"lxr_fc_rights":7.84},{"stockId":2077,"date":"2022-01-06T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.66},{"stockId":2077,"date":"2022-01-09T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.66},{"stockId":2077,"date":"2022-01-10T16:00:00.000Z","sp":7.67,"lxr_fc_rights":7.67},{"stockId":2077,"date":"2022-01-11T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.75},{"stockId":2077,"date":"2022-01-12T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.8},{"stockId":2077,"date":"2022-01-13T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.6},{"stockId":2077,"date":"2022-01-16T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.8},{"stockId":2077,"date":"2022-01-17T16:00:00.000Z","sp":7.61,"lxr_fc_rights":7.61},{"stockId":2077,"date":"2022-01-18T16:00:00.000Z","sp":7.68,"lxr_fc_rights":7.68},{"stockId":2077,"date":"2022-01-19T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.38},{"stockId":2077,"date":"2022-01-20T16:00:00.000Z","sp":7.26,"lxr_fc_rights":7.26},{"stockId":2077,"date":"2022-01-23T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.22},{"stockId":2077,"date":"2022-01-24T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.8},{"stockId":2077,"date":"2022-01-25T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.89},{"stockId":2077,"date":"2022-01-26T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.72},{"stockId":2077,"date":"2022-01-27T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.74},{"stockId":2077,"date":"2022-02-06T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.83},{"stockId":2077,"date":"2022-02-07T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.96},{"stockId":2077,"date":"2022-02-08T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7.09},{"stockId":2077,"date":"2022-02-09T16:00:00.000Z","sp":7.07,"lxr_fc_rights":7.07},{"stockId":2077,"date":"2022-02-10T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.87},{"stockId":2077,"date":"2022-02-13T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.9},{"stockId":2077,"date":"2022-02-14T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.94},{"stockId":2077,"date":"2022-02-15T16:00:00.000Z","sp":7.04,"lxr_fc_rights":7.04},{"stockId":2077,"date":"2022-02-16T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.94},{"stockId":2077,"date":"2022-02-17T16:00:00.000Z","sp":7,"lxr_fc_rights":7},{"stockId":2077,"date":"2022-02-20T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7.09},{"stockId":2077,"date":"2022-02-21T16:00:00.000Z","sp":7.01,"lxr_fc_rights":7.01},{"stockId":2077,"date":"2022-02-22T16:00:00.000Z","sp":7.26,"lxr_fc_rights":7.26},{"stockId":2077,"date":"2022-02-23T16:00:00.000Z","sp":7.03,"lxr_fc_rights":7.03},{"stockId":2077,"date":"2022-02-24T16:00:00.000Z","sp":7.11,"lxr_fc_rights":7.11},{"stockId":2077,"date":"2022-02-27T16:00:00.000Z","sp":7.11,"lxr_fc_rights":7.11},{"stockId":2077,"date":"2022-02-28T16:00:00.000Z","sp":7.14,"lxr_fc_rights":7.14},{"stockId":2077,"date":"2022-03-01T16:00:00.000Z","sp":7.14,"lxr_fc_rights":7.14},{"stockId":2077,"date":"2022-03-02T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7.09},{"stockId":2077,"date":"2022-03-03T16:00:00.000Z","sp":7.08,"lxr_fc_rights":7.08},{"stockId":2077,"date":"2022-03-06T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.88},{"stockId":2077,"date":"2022-03-07T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.78},{"stockId":2077,"date":"2022-03-08T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.68},{"stockId":2077,"date":"2022-03-09T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.71},{"stockId":2077,"date":"2022-03-10T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.81},{"stockId":2077,"date":"2022-03-13T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.55},{"stockId":2077,"date":"2022-03-14T16:00:00.000Z","sp":6.07,"lxr_fc_rights":6.07},{"stockId":2077,"date":"2022-03-15T16:00:00.000Z","sp":6.32,"lxr_fc_rights":6.32},{"stockId":2077,"date":"2022-03-16T16:00:00.000Z","sp":6.41,"lxr_fc_rights":6.41},{"stockId":2077,"date":"2022-03-17T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.5},{"stockId":2077,"date":"2022-03-20T16:00:00.000Z","sp":6.52,"lxr_fc_rights":6.52},{"stockId":2077,"date":"2022-03-21T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.56},{"stockId":2077,"date":"2022-03-22T16:00:00.000Z","sp":6.6,"lxr_fc_rights":6.6},{"stockId":2077,"date":"2022-03-23T16:00:00.000Z","sp":6.46,"lxr_fc_rights":6.46},{"stockId":2077,"date":"2022-03-24T16:00:00.000Z","sp":6.51,"lxr_fc_rights":6.51},{"stockId":2077,"date":"2022-03-27T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.5},{"stockId":2077,"date":"2022-03-28T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.37},{"stockId":2077,"date":"2022-03-29T16:00:00.000Z","sp":6.44,"lxr_fc_rights":6.44},{"stockId":2077,"date":"2022-03-30T16:00:00.000Z","sp":6.46,"lxr_fc_rights":6.46},{"stockId":2077,"date":"2022-03-31T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.37},{"stockId":2077,"date":"2022-04-05T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.45},{"stockId":2077,"date":"2022-04-06T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.28},{"stockId":2077,"date":"2022-04-07T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.2},{"stockId":2077,"date":"2022-04-10T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.94},{"stockId":2077,"date":"2022-04-11T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6.06},{"stockId":2077,"date":"2022-04-12T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.91},{"stockId":2077,"date":"2022-04-13T16:00:00.000Z","sp":6,"lxr_fc_rights":6},{"stockId":2077,"date":"2022-04-14T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.94},{"stockId":2077,"date":"2022-04-17T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.97},{"stockId":2077,"date":"2022-04-18T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.98},{"stockId":2077,"date":"2022-04-19T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.96},{"stockId":2077,"date":"2022-04-20T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.65},{"stockId":2077,"date":"2022-04-21T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.59},{"stockId":2077,"date":"2022-04-24T16:00:00.000Z","sp":5.15,"lxr_fc_rights":5.15},{"stockId":2077,"date":"2022-04-25T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.97},{"stockId":2077,"date":"2022-04-26T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.18},{"stockId":2077,"date":"2022-04-27T16:00:00.000Z","sp":5.07,"lxr_fc_rights":5.07},{"stockId":2077,"date":"2022-04-28T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.23},{"stockId":2077,"date":"2022-05-04T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.3},{"stockId":2077,"date":"2022-05-05T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.2},{"stockId":2077,"date":"2022-05-08T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.28},{"stockId":2077,"date":"2022-05-09T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.38},{"stockId":2077,"date":"2022-05-10T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.44},{"stockId":2077,"date":"2022-05-11T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.44},{"stockId":2077,"date":"2022-05-12T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.43},{"stockId":2077,"date":"2022-05-15T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.42},{"stockId":2077,"date":"2022-05-16T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.43},{"stockId":2077,"date":"2022-05-17T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.53},{"stockId":2077,"date":"2022-05-18T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.68},{"stockId":2077,"date":"2022-05-19T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.68},{"stockId":2077,"date":"2022-05-22T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.72},{"stockId":2077,"date":"2022-05-23T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.46},{"stockId":2077,"date":"2022-05-24T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.57},{"stockId":2077,"date":"2022-05-25T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.62},{"stockId":2077,"date":"2022-05-26T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.62},{"stockId":2077,"date":"2022-05-29T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.72},{"stockId":2077,"date":"2022-05-30T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.78},{"stockId":2077,"date":"2022-05-31T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.8},{"stockId":2077,"date":"2022-06-01T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.98},{"stockId":2077,"date":"2022-06-05T16:00:00.000Z","sp":6.01,"lxr_fc_rights":6.01},{"stockId":2077,"date":"2022-06-06T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.93},{"stockId":2077,"date":"2022-06-07T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.9},{"stockId":2077,"date":"2022-06-08T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.75},{"stockId":2077,"date":"2022-06-09T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.86},{"stockId":2077,"date":"2022-06-12T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.81},{"stockId":2077,"date":"2022-06-13T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.77},{"stockId":2077,"date":"2022-06-14T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.82},{"stockId":2077,"date":"2022-06-15T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.92},{"stockId":2077,"date":"2022-06-16T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.88},{"stockId":2077,"date":"2022-06-19T16:00:00.000Z","sp":6.02,"lxr_fc_rights":6.02},{"stockId":2077,"date":"2022-06-20T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.99},{"stockId":2077,"date":"2022-06-21T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.99},{"stockId":2077,"date":"2022-06-22T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.28},{"stockId":2077,"date":"2022-06-23T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.19},{"stockId":2077,"date":"2022-06-26T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.16},{"stockId":2077,"date":"2022-06-27T16:00:00.000Z","sp":6.34,"lxr_fc_rights":6.34},{"stockId":2077,"date":"2022-06-28T16:00:00.000Z","sp":6.32,"lxr_fc_rights":6.32},{"stockId":2077,"date":"2022-06-29T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.56},{"stockId":2077,"date":"2022-06-30T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.22},{"stockId":2077,"date":"2022-07-03T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.94},{"stockId":2077,"date":"2022-07-04T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.6},{"stockId":2077,"date":"2022-07-05T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.37},{"stockId":2077,"date":"2022-07-06T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.92},{"stockId":2077,"date":"2022-07-07T16:00:00.000Z","sp":7.61,"lxr_fc_rights":7.61},{"stockId":2077,"date":"2022-07-10T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.88},{"stockId":2077,"date":"2022-07-11T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.3},{"stockId":2077,"date":"2022-07-12T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.22},{"stockId":2077,"date":"2022-07-13T16:00:00.000Z","sp":7.17,"lxr_fc_rights":7.17},{"stockId":2077,"date":"2022-07-14T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.66},{"stockId":2077,"date":"2022-07-17T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.77},{"stockId":2077,"date":"2022-07-18T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.93},{"stockId":2077,"date":"2022-07-19T16:00:00.000Z","sp":7.29,"lxr_fc_rights":7.29},{"stockId":2077,"date":"2022-07-20T16:00:00.000Z","sp":8.02,"lxr_fc_rights":8.02},{"stockId":2077,"date":"2022-07-21T16:00:00.000Z","sp":8.82,"lxr_fc_rights":8.82},{"stockId":2077,"date":"2022-07-24T16:00:00.000Z","sp":9.7,"lxr_fc_rights":9.7},{"stockId":2077,"date":"2022-07-25T16:00:00.000Z","sp":8.9,"lxr_fc_rights":8.9},{"stockId":2077,"date":"2022-07-26T16:00:00.000Z","sp":8.76,"lxr_fc_rights":8.76},{"stockId":2077,"date":"2022-07-27T16:00:00.000Z","sp":9.64,"lxr_fc_rights":9.64},{"stockId":2077,"date":"2022-07-28T16:00:00.000Z","sp":9.11,"lxr_fc_rights":9.11},{"stockId":2077,"date":"2022-07-31T16:00:00.000Z","sp":9.42,"lxr_fc_rights":9.42},{"stockId":2077,"date":"2022-08-01T16:00:00.000Z","sp":10.36,"lxr_fc_rights":10.36},{"stockId":2077,"date":"2022-08-02T16:00:00.000Z","sp":11.4,"lxr_fc_rights":11.4},{"stockId":2077,"date":"2022-08-03T16:00:00.000Z","sp":12.54,"lxr_fc_rights":12.54},{"stockId":2077,"date":"2022-08-04T16:00:00.000Z","sp":13.79,"lxr_fc_rights":13.79},{"stockId":2077,"date":"2022-08-07T16:00:00.000Z","sp":15.17,"lxr_fc_rights":15.17},{"stockId":2077,"date":"2022-08-08T16:00:00.000Z","sp":16.69,"lxr_fc_rights":16.69},{"stockId":2077,"date":"2022-08-09T16:00:00.000Z","sp":18.36,"lxr_fc_rights":18.36},{"stockId":2077,"date":"2022-08-10T16:00:00.000Z","sp":20.2,"lxr_fc_rights":20.2},{"stockId":2077,"date":"2022-08-11T16:00:00.000Z","sp":18.85,"lxr_fc_rights":18.85},{"stockId":2077,"date":"2022-08-14T16:00:00.000Z","sp":19.36,"lxr_fc_rights":19.36},{"stockId":2077,"date":"2022-08-15T16:00:00.000Z","sp":19.98,"lxr_fc_rights":19.98},{"stockId":2077,"date":"2022-08-16T16:00:00.000Z","sp":20.67,"lxr_fc_rights":20.67},{"stockId":2077,"date":"2022-08-17T16:00:00.000Z","sp":21.53,"lxr_fc_rights":21.53},{"stockId":2077,"date":"2022-08-18T16:00:00.000Z","sp":19.38,"lxr_fc_rights":19.38},{"stockId":2077,"date":"2022-08-21T16:00:00.000Z","sp":17.44,"lxr_fc_rights":17.44},{"stockId":2077,"date":"2022-08-22T16:00:00.000Z","sp":16.22,"lxr_fc_rights":16.22},{"stockId":2077,"date":"2022-08-23T16:00:00.000Z","sp":16.51,"lxr_fc_rights":16.51},{"stockId":2077,"date":"2022-08-24T16:00:00.000Z","sp":15.8,"lxr_fc_rights":15.8},{"stockId":2077,"date":"2022-08-25T16:00:00.000Z","sp":14.93,"lxr_fc_rights":14.93},{"stockId":2077,"date":"2022-08-28T16:00:00.000Z","sp":15.22,"lxr_fc_rights":15.22},{"stockId":2077,"date":"2022-08-29T16:00:00.000Z","sp":15.13,"lxr_fc_rights":15.13},{"stockId":2077,"date":"2022-08-30T16:00:00.000Z","sp":15.72,"lxr_fc_rights":15.72},{"stockId":2077,"date":"2022-08-31T16:00:00.000Z","sp":14.88,"lxr_fc_rights":14.88},{"stockId":2077,"date":"2022-09-01T16:00:00.000Z","sp":15.22,"lxr_fc_rights":15.22},{"stockId":2077,"date":"2022-09-04T16:00:00.000Z","sp":15.75,"lxr_fc_rights":15.75},{"stockId":2077,"date":"2022-09-05T16:00:00.000Z","sp":16.05,"lxr_fc_rights":16.05},{"stockId":2077,"date":"2022-09-06T16:00:00.000Z","sp":17.66,"lxr_fc_rights":17.66},{"stockId":2077,"date":"2022-09-07T16:00:00.000Z","sp":16.5,"lxr_fc_rights":16.5},{"stockId":2077,"date":"2022-09-08T16:00:00.000Z","sp":15.13,"lxr_fc_rights":15.13},{"stockId":2077,"date":"2022-09-12T16:00:00.000Z","sp":14.88,"lxr_fc_rights":14.88},{"stockId":2077,"date":"2022-09-13T16:00:00.000Z","sp":15.12,"lxr_fc_rights":15.12},{"stockId":2077,"date":"2022-09-14T16:00:00.000Z","sp":13.61,"lxr_fc_rights":13.61},{"stockId":2077,"date":"2022-09-15T16:00:00.000Z","sp":13.33,"lxr_fc_rights":13.33},{"stockId":2077,"date":"2022-09-18T16:00:00.000Z","sp":13.46,"lxr_fc_rights":13.46},{"stockId":2077,"date":"2022-09-19T16:00:00.000Z","sp":13.94,"lxr_fc_rights":13.94},{"stockId":2077,"date":"2022-09-20T16:00:00.000Z","sp":14.72,"lxr_fc_rights":14.72},{"stockId":2077,"date":"2022-09-21T16:00:00.000Z","sp":14.43,"lxr_fc_rights":14.43},{"stockId":2077,"date":"2022-09-22T16:00:00.000Z","sp":13.49,"lxr_fc_rights":13.49},{"stockId":2077,"date":"2022-09-25T16:00:00.000Z","sp":13.52,"lxr_fc_rights":13.52},{"stockId":2077,"date":"2022-09-26T16:00:00.000Z","sp":13.97,"lxr_fc_rights":13.97},{"stockId":2077,"date":"2022-09-27T16:00:00.000Z","sp":12.57,"lxr_fc_rights":12.57},{"stockId":2077,"date":"2022-09-28T16:00:00.000Z","sp":12.21,"lxr_fc_rights":12.21},{"stockId":2077,"date":"2022-09-29T16:00:00.000Z","sp":11.66,"lxr_fc_rights":11.66},{"stockId":2077,"date":"2022-10-09T16:00:00.000Z","sp":11.6,"lxr_fc_rights":11.6},{"stockId":2077,"date":"2022-10-10T16:00:00.000Z","sp":11.97,"lxr_fc_rights":11.97},{"stockId":2077,"date":"2022-10-11T16:00:00.000Z","sp":12.42,"lxr_fc_rights":12.42},{"stockId":2077,"date":"2022-10-12T16:00:00.000Z","sp":12.18,"lxr_fc_rights":12.18},{"stockId":2077,"date":"2022-10-13T16:00:00.000Z","sp":12.44,"lxr_fc_rights":12.44},{"stockId":2077,"date":"2022-10-16T16:00:00.000Z","sp":12.63,"lxr_fc_rights":12.63},{"stockId":2077,"date":"2022-10-17T16:00:00.000Z","sp":12.44,"lxr_fc_rights":12.44},{"stockId":2077,"date":"2022-10-18T16:00:00.000Z","sp":12.42,"lxr_fc_rights":12.42},{"stockId":2077,"date":"2022-10-19T16:00:00.000Z","sp":13.66,"lxr_fc_rights":13.66},{"stockId":2077,"date":"2022-10-20T16:00:00.000Z","sp":15.03,"lxr_fc_rights":15.03},{"stockId":2077,"date":"2022-10-23T16:00:00.000Z","sp":16.53,"lxr_fc_rights":16.53},{"stockId":2077,"date":"2022-10-24T16:00:00.000Z","sp":14.88,"lxr_fc_rights":14.88},{"stockId":2077,"date":"2022-10-25T16:00:00.000Z","sp":16.37,"lxr_fc_rights":16.37},{"stockId":2077,"date":"2022-10-26T16:00:00.000Z","sp":16.63,"lxr_fc_rights":16.63},{"stockId":2077,"date":"2022-10-27T16:00:00.000Z","sp":15.91,"lxr_fc_rights":15.91},{"stockId":2077,"date":"2022-10-30T16:00:00.000Z","sp":17.5,"lxr_fc_rights":17.5},{"stockId":2077,"date":"2022-10-31T16:00:00.000Z","sp":19.25,"lxr_fc_rights":19.25},{"stockId":2077,"date":"2022-11-01T16:00:00.000Z","sp":17.35,"lxr_fc_rights":17.35},{"stockId":2077,"date":"2022-11-02T16:00:00.000Z","sp":18.16,"lxr_fc_rights":18.16},{"stockId":2077,"date":"2022-11-03T16:00:00.000Z","sp":17.68,"lxr_fc_rights":17.68},{"stockId":2077,"date":"2022-11-06T16:00:00.000Z","sp":17.9,"lxr_fc_rights":17.9},{"stockId":2077,"date":"2022-11-07T16:00:00.000Z","sp":17.07,"lxr_fc_rights":17.07},{"stockId":2077,"date":"2022-11-08T16:00:00.000Z","sp":18.78,"lxr_fc_rights":18.78},{"stockId":2077,"date":"2022-11-09T16:00:00.000Z","sp":18.99,"lxr_fc_rights":18.99},{"stockId":2077,"date":"2022-11-10T16:00:00.000Z","sp":20.55,"lxr_fc_rights":20.55},{"stockId":2077,"date":"2022-11-13T16:00:00.000Z","sp":19.4,"lxr_fc_rights":19.4},{"stockId":2077,"date":"2022-11-14T16:00:00.000Z","sp":19.9,"lxr_fc_rights":19.9},{"stockId":2077,"date":"2022-11-15T16:00:00.000Z","sp":18.9,"lxr_fc_rights":18.9},{"stockId":2077,"date":"2022-11-16T16:00:00.000Z","sp":19.05,"lxr_fc_rights":19.05},{"stockId":2077,"date":"2022-11-17T16:00:00.000Z","sp":17.89,"lxr_fc_rights":17.89},{"stockId":2077,"date":"2022-11-20T16:00:00.000Z","sp":18.01,"lxr_fc_rights":18.01},{"stockId":2077,"date":"2022-11-21T16:00:00.000Z","sp":18.2,"lxr_fc_rights":18.2},{"stockId":2077,"date":"2022-11-22T16:00:00.000Z","sp":17.24,"lxr_fc_rights":17.24},{"stockId":2077,"date":"2022-11-23T16:00:00.000Z","sp":17.25,"lxr_fc_rights":17.25},{"stockId":2077,"date":"2022-11-24T16:00:00.000Z","sp":17.28,"lxr_fc_rights":17.28},{"stockId":2077,"date":"2022-11-27T16:00:00.000Z","sp":16.8,"lxr_fc_rights":16.8},{"stockId":2077,"date":"2022-11-28T16:00:00.000Z","sp":17.4,"lxr_fc_rights":17.4},{"stockId":2077,"date":"2022-11-29T16:00:00.000Z","sp":18.22,"lxr_fc_rights":18.22},{"stockId":2077,"date":"2022-11-30T16:00:00.000Z","sp":18.12,"lxr_fc_rights":18.12},{"stockId":2077,"date":"2022-12-01T16:00:00.000Z","sp":17.53,"lxr_fc_rights":17.53},{"stockId":2077,"date":"2022-12-04T16:00:00.000Z","sp":17.33,"lxr_fc_rights":17.33},{"stockId":2077,"date":"2022-12-05T16:00:00.000Z","sp":19.06,"lxr_fc_rights":19.06},{"stockId":2077,"date":"2022-12-06T16:00:00.000Z","sp":18.22,"lxr_fc_rights":18.22},{"stockId":2077,"date":"2022-12-07T16:00:00.000Z","sp":18.22,"lxr_fc_rights":18.22},{"stockId":2077,"date":"2022-12-08T16:00:00.000Z","sp":18.42,"lxr_fc_rights":18.42},{"stockId":2077,"date":"2022-12-11T16:00:00.000Z","sp":19.05,"lxr_fc_rights":19.05},{"stockId":2077,"date":"2022-12-12T16:00:00.000Z","sp":19.03,"lxr_fc_rights":19.03},{"stockId":2077,"date":"2022-12-13T16:00:00.000Z","sp":20.93,"lxr_fc_rights":20.93},{"stockId":2077,"date":"2022-12-14T16:00:00.000Z","sp":23.02,"lxr_fc_rights":23.02},{"stockId":2077,"date":"2022-12-15T16:00:00.000Z","sp":22.6,"lxr_fc_rights":22.6},{"stockId":2077,"date":"2022-12-18T16:00:00.000Z","sp":20.87,"lxr_fc_rights":20.87},{"stockId":2077,"date":"2022-12-19T16:00:00.000Z","sp":21.1,"lxr_fc_rights":21.1},{"stockId":2077,"date":"2022-12-20T16:00:00.000Z","sp":20.53,"lxr_fc_rights":20.53},{"stockId":2077,"date":"2022-12-21T16:00:00.000Z","sp":20.85,"lxr_fc_rights":20.85},{"stockId":2077,"date":"2022-12-22T16:00:00.000Z","sp":19.47,"lxr_fc_rights":19.47},{"stockId":2077,"date":"2022-12-25T16:00:00.000Z","sp":20.02,"lxr_fc_rights":20.02},{"stockId":2077,"date":"2022-12-26T16:00:00.000Z","sp":20.91,"lxr_fc_rights":20.91},{"stockId":2077,"date":"2022-12-27T16:00:00.000Z","sp":20.01,"lxr_fc_rights":20.01},{"stockId":2077,"date":"2022-12-28T16:00:00.000Z","sp":19.35,"lxr_fc_rights":19.35},{"stockId":2077,"date":"2022-12-29T16:00:00.000Z","sp":18.57,"lxr_fc_rights":18.57},{"stockId":2077,"date":"2023-01-02T16:00:00.000Z","sp":19.2,"lxr_fc_rights":19.2},{"stockId":2077,"date":"2023-01-03T16:00:00.000Z","sp":19.49,"lxr_fc_rights":19.49},{"stockId":2077,"date":"2023-01-04T16:00:00.000Z","sp":19.18,"lxr_fc_rights":19.18},{"stockId":2077,"date":"2023-01-05T16:00:00.000Z","sp":19.35,"lxr_fc_rights":19.35},{"stockId":2077,"date":"2023-01-08T16:00:00.000Z","sp":19.68,"lxr_fc_rights":19.68},{"stockId":2077,"date":"2023-01-09T16:00:00.000Z","sp":20.83,"lxr_fc_rights":20.83},{"stockId":2077,"date":"2023-01-10T16:00:00.000Z","sp":19.86,"lxr_fc_rights":19.86},{"stockId":2077,"date":"2023-01-11T16:00:00.000Z","sp":19.38,"lxr_fc_rights":19.38},{"stockId":2077,"date":"2023-01-12T16:00:00.000Z","sp":19.22,"lxr_fc_rights":19.22},{"stockId":2077,"date":"2023-01-15T16:00:00.000Z","sp":19.36,"lxr_fc_rights":19.36},{"stockId":2077,"date":"2023-01-16T16:00:00.000Z","sp":19.8,"lxr_fc_rights":19.8},{"stockId":2077,"date":"2023-01-17T16:00:00.000Z","sp":19.47,"lxr_fc_rights":19.47},{"stockId":2077,"date":"2023-01-18T16:00:00.000Z","sp":19.11,"lxr_fc_rights":19.11},{"stockId":2077,"date":"2023-01-19T16:00:00.000Z","sp":19.22,"lxr_fc_rights":19.22},{"stockId":2077,"date":"2023-01-29T16:00:00.000Z","sp":20.06,"lxr_fc_rights":20.06},{"stockId":2077,"date":"2023-01-30T16:00:00.000Z","sp":20.21,"lxr_fc_rights":20.21},{"stockId":2077,"date":"2023-01-31T16:00:00.000Z","sp":20.5,"lxr_fc_rights":20.5},{"stockId":2077,"date":"2023-02-01T16:00:00.000Z","sp":21.33,"lxr_fc_rights":21.33},{"stockId":2077,"date":"2023-02-02T16:00:00.000Z","sp":20.56,"lxr_fc_rights":20.56},{"stockId":2077,"date":"2023-02-05T16:00:00.000Z","sp":20.39,"lxr_fc_rights":20.39},{"stockId":2077,"date":"2023-02-06T16:00:00.000Z","sp":20.26,"lxr_fc_rights":20.26},{"stockId":2077,"date":"2023-02-07T16:00:00.000Z","sp":20.11,"lxr_fc_rights":20.11},{"stockId":2077,"date":"2023-02-08T16:00:00.000Z","sp":20.46,"lxr_fc_rights":20.46},{"stockId":2077,"date":"2023-02-09T16:00:00.000Z","sp":20.03,"lxr_fc_rights":20.03},{"stockId":2077,"date":"2023-02-12T16:00:00.000Z","sp":20.2,"lxr_fc_rights":20.2},{"stockId":2077,"date":"2023-02-13T16:00:00.000Z","sp":20.35,"lxr_fc_rights":20.35},{"stockId":2077,"date":"2023-02-14T16:00:00.000Z","sp":20.05,"lxr_fc_rights":20.05},{"stockId":2077,"date":"2023-02-15T16:00:00.000Z","sp":19.31,"lxr_fc_rights":19.31},{"stockId":2077,"date":"2023-02-16T16:00:00.000Z","sp":18.38,"lxr_fc_rights":18.38},{"stockId":2077,"date":"2023-02-19T16:00:00.000Z","sp":18.84,"lxr_fc_rights":18.84},{"stockId":2077,"date":"2023-02-20T16:00:00.000Z","sp":18.95,"lxr_fc_rights":18.95},{"stockId":2077,"date":"2023-02-21T16:00:00.000Z","sp":18.89,"lxr_fc_rights":18.89},{"stockId":2077,"date":"2023-02-22T16:00:00.000Z","sp":19.03,"lxr_fc_rights":19.03},{"stockId":2077,"date":"2023-02-23T16:00:00.000Z","sp":19.03,"lxr_fc_rights":19.03},{"stockId":2077,"date":"2023-02-26T16:00:00.000Z","sp":18.35,"lxr_fc_rights":18.35},{"stockId":2077,"date":"2023-02-27T16:00:00.000Z","sp":18.51,"lxr_fc_rights":18.51},{"stockId":2077,"date":"2023-02-28T16:00:00.000Z","sp":18.54,"lxr_fc_rights":18.54},{"stockId":2077,"date":"2023-03-01T16:00:00.000Z","sp":18.47,"lxr_fc_rights":18.47},{"stockId":2077,"date":"2023-03-02T16:00:00.000Z","sp":19.07,"lxr_fc_rights":19.07},{"stockId":2077,"date":"2023-03-05T16:00:00.000Z","sp":18.84,"lxr_fc_rights":18.84},{"stockId":2077,"date":"2023-03-06T16:00:00.000Z","sp":18.3,"lxr_fc_rights":18.3},{"stockId":2077,"date":"2023-03-07T16:00:00.000Z","sp":18.45,"lxr_fc_rights":18.45},{"stockId":2077,"date":"2023-03-08T16:00:00.000Z","sp":18.36,"lxr_fc_rights":18.36},{"stockId":2077,"date":"2023-03-09T16:00:00.000Z","sp":17.44,"lxr_fc_rights":17.44},{"stockId":2077,"date":"2023-03-12T16:00:00.000Z","sp":17.24,"lxr_fc_rights":17.24},{"stockId":2077,"date":"2023-03-13T16:00:00.000Z","sp":18.47,"lxr_fc_rights":18.47},{"stockId":2077,"date":"2023-03-14T16:00:00.000Z","sp":18.15,"lxr_fc_rights":18.15},{"stockId":2077,"date":"2023-03-15T16:00:00.000Z","sp":18.2,"lxr_fc_rights":18.2},{"stockId":2077,"date":"2023-03-16T16:00:00.000Z","sp":18.15,"lxr_fc_rights":18.15},{"stockId":2077,"date":"2023-03-19T16:00:00.000Z","sp":18.08,"lxr_fc_rights":18.08},{"stockId":2077,"date":"2023-03-20T16:00:00.000Z","sp":17.59,"lxr_fc_rights":17.59},{"stockId":2077,"date":"2023-03-21T16:00:00.000Z","sp":17.62,"lxr_fc_rights":17.62},{"stockId":2077,"date":"2023-03-22T16:00:00.000Z","sp":17.77,"lxr_fc_rights":17.77},{"stockId":2077,"date":"2023-03-23T16:00:00.000Z","sp":17.29,"lxr_fc_rights":17.29},{"stockId":2077,"date":"2023-03-26T16:00:00.000Z","sp":17.09,"lxr_fc_rights":17.09},{"stockId":2077,"date":"2023-03-27T16:00:00.000Z","sp":16.68,"lxr_fc_rights":16.68},{"stockId":2077,"date":"2023-03-28T16:00:00.000Z","sp":16.84,"lxr_fc_rights":16.84},{"stockId":2077,"date":"2023-03-29T16:00:00.000Z","sp":16.69,"lxr_fc_rights":16.69},{"stockId":2077,"date":"2023-03-30T16:00:00.000Z","sp":16.5,"lxr_fc_rights":16.5},{"stockId":2077,"date":"2023-04-02T16:00:00.000Z","sp":17.06,"lxr_fc_rights":17.06},{"stockId":2077,"date":"2023-04-03T16:00:00.000Z","sp":17.54,"lxr_fc_rights":17.54},{"stockId":2077,"date":"2023-04-05T16:00:00.000Z","sp":17.92,"lxr_fc_rights":17.92},{"stockId":2077,"date":"2023-04-06T16:00:00.000Z","sp":17.51,"lxr_fc_rights":17.51},{"stockId":2077,"date":"2023-04-09T16:00:00.000Z","sp":16.82,"lxr_fc_rights":16.82},{"stockId":2077,"date":"2023-04-10T16:00:00.000Z","sp":16.94,"lxr_fc_rights":16.94},{"stockId":2077,"date":"2023-04-11T16:00:00.000Z","sp":16.73,"lxr_fc_rights":16.73},{"stockId":2077,"date":"2023-04-12T16:00:00.000Z","sp":16,"lxr_fc_rights":16},{"stockId":2077,"date":"2023-04-13T16:00:00.000Z","sp":16.19,"lxr_fc_rights":16.19},{"stockId":2077,"date":"2023-04-16T16:00:00.000Z","sp":16.08,"lxr_fc_rights":16.08},{"stockId":2077,"date":"2023-04-17T16:00:00.000Z","sp":15.59,"lxr_fc_rights":15.59},{"stockId":2077,"date":"2023-04-18T16:00:00.000Z","sp":15.38,"lxr_fc_rights":15.38},{"stockId":2077,"date":"2023-04-19T16:00:00.000Z","sp":15.18,"lxr_fc_rights":15.18},{"stockId":2077,"date":"2023-04-20T16:00:00.000Z","sp":14.37,"lxr_fc_rights":14.37},{"stockId":2077,"date":"2023-04-23T16:00:00.000Z","sp":14.02,"lxr_fc_rights":14.02},{"stockId":2077,"date":"2023-04-24T16:00:00.000Z","sp":13.62,"lxr_fc_rights":13.62},{"stockId":2077,"date":"2023-04-25T16:00:00.000Z","sp":13.69,"lxr_fc_rights":13.69},{"stockId":2077,"date":"2023-04-26T16:00:00.000Z","sp":13.35,"lxr_fc_rights":13.35},{"date":"2023-04-27T16:00:00.000Z","stockId":2077,"sp":14.69,"lxr_fc_rights":14.69},{"date":"2023-05-03T16:00:00.000Z","stockId":2077,"sp":15.05,"lxr_fc_rights":15.05},{"date":"2023-05-04T16:00:00.000Z","stockId":2077,"sp":14.99,"lxr_fc_rights":14.99},{"date":"2023-05-07T16:00:00.000Z","stockId":2077,"sp":15.05,"lxr_fc_rights":15.05},{"date":"2023-05-08T16:00:00.000Z","stockId":2077,"sp":15.01,"lxr_fc_rights":15.01},{"date":"2023-05-09T16:00:00.000Z","stockId":2077,"sp":14.98,"lxr_fc_rights":14.98},{"date":"2023-05-10T16:00:00.000Z","stockId":2077,"sp":15.23,"lxr_fc_rights":15.23},{"date":"2023-05-11T16:00:00.000Z","stockId":2077,"sp":15.87,"lxr_fc_rights":15.87},{"date":"2023-05-14T16:00:00.000Z","stockId":2077,"sp":15.9,"lxr_fc_rights":15.9},{"date":"2023-05-15T16:00:00.000Z","stockId":2077,"sp":16.69,"lxr_fc_rights":16.69},{"date":"2023-05-16T16:00:00.000Z","stockId":2077,"sp":16.47,"lxr_fc_rights":16.47},{"date":"2023-05-17T16:00:00.000Z","stockId":2077,"sp":15.86,"lxr_fc_rights":15.86},{"date":"2023-05-18T16:00:00.000Z","stockId":2077,"sp":16.59,"lxr_fc_rights":16.59},{"date":"2023-05-21T16:00:00.000Z","stockId":2077,"sp":16.14,"lxr_fc_rights":16.14},{"date":"2023-05-22T16:00:00.000Z","stockId":2077,"sp":15.65,"lxr_fc_rights":15.65},{"date":"2023-05-23T16:00:00.000Z","stockId":2077,"sp":15.59,"lxr_fc_rights":15.59},{"date":"2023-05-24T16:00:00.000Z","stockId":2077,"sp":15.39,"lxr_fc_rights":15.39},{"date":"2023-05-25T16:00:00.000Z","stockId":2077,"sp":15.49,"lxr_fc_rights":15.49},{"date":"2023-05-28T16:00:00.000Z","stockId":2077,"sp":16.05,"lxr_fc_rights":16.05},{"date":"2023-05-29T16:00:00.000Z","stockId":2077,"sp":15.78,"lxr_fc_rights":15.78},{"date":"2023-05-30T16:00:00.000Z","stockId":2077,"sp":15.74,"lxr_fc_rights":15.74},{"date":"2023-05-31T16:00:00.000Z","stockId":2077,"sp":15.45,"lxr_fc_rights":15.45},{"date":"2023-06-01T16:00:00.000Z","stockId":2077,"sp":15.38,"lxr_fc_rights":15.38},{"date":"2023-06-04T16:00:00.000Z","stockId":2077,"sp":15.68,"lxr_fc_rights":15.68},{"date":"2023-06-05T16:00:00.000Z","stockId":2077,"sp":14.95,"lxr_fc_rights":14.95},{"date":"2023-06-06T16:00:00.000Z","stockId":2077,"sp":15.18,"lxr_fc_rights":15.18},{"date":"2023-06-07T16:00:00.000Z","stockId":2077,"sp":14.88,"lxr_fc_rights":14.88},{"date":"2023-06-08T16:00:00.000Z","stockId":2077,"sp":15.34,"lxr_fc_rights":15.34},{"date":"2023-06-11T16:00:00.000Z","stockId":2077,"sp":15.33,"lxr_fc_rights":15.33},{"date":"2023-06-12T16:00:00.000Z","stockId":2077,"sp":15.59,"lxr_fc_rights":15.59},{"date":"2023-06-13T16:00:00.000Z","stockId":2077,"sp":15.35,"lxr_fc_rights":15.35},{"date":"2023-06-14T16:00:00.000Z","stockId":2077,"sp":15.33,"lxr_fc_rights":15.33},{"date":"2023-06-15T16:00:00.000Z","stockId":2077,"sp":15.53,"lxr_fc_rights":15.53},{"date":"2023-06-18T16:00:00.000Z","stockId":2077,"sp":15.97,"lxr_fc_rights":15.97},{"date":"2023-06-19T16:00:00.000Z","stockId":2077,"sp":15.63,"lxr_fc_rights":15.63},{"date":"2023-06-20T16:00:00.000Z","stockId":2077,"sp":15.12,"lxr_fc_rights":15.12},{"date":"2023-06-25T16:00:00.000Z","stockId":2077,"sp":14.75,"lxr_fc_rights":14.75},{"date":"2023-06-26T16:00:00.000Z","stockId":2077,"sp":14.9,"lxr_fc_rights":14.9},{"date":"2023-06-27T16:00:00.000Z","stockId":2077,"sp":14.68,"lxr_fc_rights":14.68},{"date":"2023-06-28T16:00:00.000Z","stockId":2077,"sp":14.73,"lxr_fc_rights":14.73},{"date":"2023-06-29T16:00:00.000Z","stockId":2077,"sp":14.95,"lxr_fc_rights":14.95},{"date":"2023-07-02T16:00:00.000Z","stockId":2077,"sp":14.99,"lxr_fc_rights":14.99},{"date":"2023-07-03T16:00:00.000Z","stockId":2077,"sp":15.3,"lxr_fc_rights":15.3},{"date":"2023-07-04T16:00:00.000Z","stockId":2077,"sp":15.03,"lxr_fc_rights":15.03},{"date":"2023-07-05T16:00:00.000Z","stockId":2077,"sp":14.98,"lxr_fc_rights":14.98},{"date":"2023-07-06T16:00:00.000Z","stockId":2077,"sp":14.79,"lxr_fc_rights":14.79},{"date":"2023-07-09T16:00:00.000Z","stockId":2077,"sp":14.83,"lxr_fc_rights":14.83},{"date":"2023-07-10T16:00:00.000Z","stockId":2077,"sp":15.15,"lxr_fc_rights":15.15},{"date":"2023-07-11T16:00:00.000Z","stockId":2077,"sp":14.78,"lxr_fc_rights":14.78},{"date":"2023-07-12T16:00:00.000Z","stockId":2077,"sp":16.26,"lxr_fc_rights":16.26},{"date":"2023-07-13T16:00:00.000Z","stockId":2077,"sp":16.61,"lxr_fc_rights":16.61},{"date":"2023-07-16T16:00:00.000Z","stockId":2077,"sp":16.58,"lxr_fc_rights":16.58},{"date":"2023-07-17T16:00:00.000Z","stockId":2077,"sp":17.14,"lxr_fc_rights":17.14},{"date":"2023-07-18T16:00:00.000Z","stockId":2077,"sp":17.43,"lxr_fc_rights":17.43},{"date":"2023-07-19T16:00:00.000Z","stockId":2077,"sp":16.68,"lxr_fc_rights":16.68},{"date":"2023-07-20T16:00:00.000Z","stockId":2077,"sp":16.74,"lxr_fc_rights":16.74},{"date":"2023-07-23T16:00:00.000Z","stockId":2077,"sp":16.98,"lxr_fc_rights":16.98},{"date":"2023-07-24T16:00:00.000Z","stockId":2077,"sp":16.98,"lxr_fc_rights":16.98},{"date":"2023-07-25T16:00:00.000Z","stockId":2077,"sp":17.18,"lxr_fc_rights":17.18},{"date":"2023-07-26T16:00:00.000Z","stockId":2077,"sp":16.71,"lxr_fc_rights":16.71},{"date":"2023-07-27T16:00:00.000Z","stockId":2077,"sp":16.35,"lxr_fc_rights":16.35},{"date":"2023-07-30T16:00:00.000Z","stockId":2077,"sp":16.57,"lxr_fc_rights":16.57},{"date":"2023-07-31T16:00:00.000Z","stockId":2077,"sp":16.58,"lxr_fc_rights":16.58},{"date":"2023-08-01T16:00:00.000Z","stockId":2077,"sp":16.09,"lxr_fc_rights":16.09},{"date":"2023-08-02T16:00:00.000Z","stockId":2077,"sp":15.65,"lxr_fc_rights":15.65},{"date":"2023-08-03T16:00:00.000Z","stockId":2077,"sp":15.8,"lxr_fc_rights":15.8},{"date":"2023-08-06T16:00:00.000Z","stockId":2077,"sp":15.7,"lxr_fc_rights":15.7},{"date":"2023-08-07T16:00:00.000Z","stockId":2077,"sp":15.52,"lxr_fc_rights":15.52},{"date":"2023-08-08T16:00:00.000Z","stockId":2077,"sp":15.32,"lxr_fc_rights":15.32},{"date":"2023-08-09T16:00:00.000Z","stockId":2077,"sp":15.41,"lxr_fc_rights":15.41},{"date":"2023-08-10T16:00:00.000Z","stockId":2077,"sp":14.97,"lxr_fc_rights":14.97},{"date":"2023-08-13T16:00:00.000Z","stockId":2077,"sp":15.09,"lxr_fc_rights":15.09},{"date":"2023-08-14T16:00:00.000Z","stockId":2077,"sp":14.86,"lxr_fc_rights":14.86},{"date":"2023-08-15T16:00:00.000Z","stockId":2077,"sp":14.44,"lxr_fc_rights":14.44},{"date":"2023-08-16T16:00:00.000Z","stockId":2077,"sp":14.69,"lxr_fc_rights":14.69},{"date":"2023-08-17T16:00:00.000Z","stockId":2077,"sp":14.47,"lxr_fc_rights":14.47},{"date":"2023-08-20T16:00:00.000Z","stockId":2077,"sp":14.46,"lxr_fc_rights":14.46},{"date":"2023-08-21T16:00:00.000Z","stockId":2077,"sp":14.56,"lxr_fc_rights":14.56},{"date":"2023-08-22T16:00:00.000Z","stockId":2077,"sp":14.13,"lxr_fc_rights":14.13},{"date":"2023-08-23T16:00:00.000Z","stockId":2077,"sp":14.38,"lxr_fc_rights":14.38},{"date":"2023-08-24T16:00:00.000Z","stockId":2077,"sp":13.75,"lxr_fc_rights":13.75},{"date":"2023-08-27T16:00:00.000Z","stockId":2077,"sp":13.95,"lxr_fc_rights":13.95},{"date":"2023-08-28T16:00:00.000Z","stockId":2077,"sp":14.44,"lxr_fc_rights":14.44},{"date":"2023-08-29T16:00:00.000Z","stockId":2077,"sp":15.88,"lxr_fc_rights":15.88},{"date":"2023-08-30T16:00:00.000Z","stockId":2077,"sp":16.4,"lxr_fc_rights":16.4},{"date":"2023-08-31T16:00:00.000Z","stockId":2077,"sp":15.91,"lxr_fc_rights":15.91},{"date":"2023-09-03T16:00:00.000Z","stockId":2077,"sp":16.59,"lxr_fc_rights":16.59},{"date":"2023-09-04T16:00:00.000Z","stockId":2077,"sp":16.39,"lxr_fc_rights":16.39},{"date":"2023-09-05T16:00:00.000Z","stockId":2077,"sp":17.19,"lxr_fc_rights":17.19},{"date":"2023-09-06T16:00:00.000Z","stockId":2077,"sp":16.25,"lxr_fc_rights":16.25},{"date":"2023-09-07T16:00:00.000Z","stockId":2077,"sp":16.1,"lxr_fc_rights":16.1},{"date":"2023-09-10T16:00:00.000Z","stockId":2077,"sp":15.92,"lxr_fc_rights":15.92},{"date":"2023-09-11T16:00:00.000Z","stockId":2077,"sp":15.78,"lxr_fc_rights":15.78},{"date":"2023-09-12T16:00:00.000Z","stockId":2077,"sp":15.42,"lxr_fc_rights":15.42},{"date":"2023-09-13T16:00:00.000Z","stockId":2077,"sp":15.03,"lxr_fc_rights":15.03},{"date":"2023-09-14T16:00:00.000Z","stockId":2077,"sp":15.44,"lxr_fc_rights":15.44},{"date":"2023-09-17T16:00:00.000Z","stockId":2077,"sp":15.17,"lxr_fc_rights":15.17},{"date":"2023-09-18T16:00:00.000Z","stockId":2077,"sp":14.99,"lxr_fc_rights":14.99},{"date":"2023-09-19T16:00:00.000Z","stockId":2077,"sp":15.01,"lxr_fc_rights":15.01},{"date":"2023-09-20T16:00:00.000Z","stockId":2077,"sp":14.99,"lxr_fc_rights":14.99},{"date":"2023-09-21T16:00:00.000Z","stockId":2077,"sp":15.21,"lxr_fc_rights":15.21},{"date":"2023-09-24T16:00:00.000Z","stockId":2077,"sp":14.97,"lxr_fc_rights":14.97},{"date":"2023-09-25T16:00:00.000Z","stockId":2077,"sp":14.74,"lxr_fc_rights":14.74},{"date":"2023-09-26T16:00:00.000Z","stockId":2077,"sp":14.8,"lxr_fc_rights":14.8},{"date":"2023-09-27T16:00:00.000Z","stockId":2077,"sp":14.91,"lxr_fc_rights":14.91},{"date":"2023-10-08T16:00:00.000Z","stockId":2077,"sp":15.05,"lxr_fc_rights":15.05},{"date":"2023-10-09T16:00:00.000Z","stockId":2077,"sp":15.82,"lxr_fc_rights":15.82},{"date":"2023-10-10T16:00:00.000Z","stockId":2077,"sp":15.96,"lxr_fc_rights":15.96},{"date":"2023-10-11T16:00:00.000Z","stockId":2077,"sp":15.77,"lxr_fc_rights":15.77},{"date":"2023-10-12T16:00:00.000Z","stockId":2077,"sp":15.96,"lxr_fc_rights":15.96},{"date":"2023-10-15T16:00:00.000Z","stockId":2077,"sp":15.28,"lxr_fc_rights":15.28},{"date":"2023-10-16T16:00:00.000Z","stockId":2077,"sp":15.54,"lxr_fc_rights":15.54},{"date":"2023-10-17T16:00:00.000Z","stockId":2077,"sp":15.01,"lxr_fc_rights":15.01},{"date":"2023-10-18T16:00:00.000Z","stockId":2077,"sp":16.51,"lxr_fc_rights":16.51},{"date":"2023-10-19T16:00:00.000Z","stockId":2077,"sp":16.38,"lxr_fc_rights":16.38},{"date":"2023-10-22T16:00:00.000Z","stockId":2077,"sp":16.55,"lxr_fc_rights":16.55},{"date":"2023-10-23T16:00:00.000Z","stockId":2077,"sp":16.02,"lxr_fc_rights":16.02},{"date":"2023-10-24T16:00:00.000Z","stockId":2077,"sp":16.1,"lxr_fc_rights":16.1},{"date":"2023-10-25T16:00:00.000Z","stockId":2077,"sp":15.87,"lxr_fc_rights":15.87},{"date":"2023-10-26T16:00:00.000Z","stockId":2077,"sp":16.3,"lxr_fc_rights":16.3},{"date":"2023-10-29T16:00:00.000Z","stockId":2077,"sp":16.37,"lxr_fc_rights":16.37},{"date":"2023-10-30T16:00:00.000Z","stockId":2077,"sp":16.57,"lxr_fc_rights":16.57},{"date":"2023-10-31T16:00:00.000Z","stockId":2077,"sp":16.48,"lxr_fc_rights":16.48},{"date":"2023-11-01T16:00:00.000Z","stockId":2077,"sp":15.9,"lxr_fc_rights":15.9},{"date":"2023-11-02T16:00:00.000Z","stockId":2077,"sp":16.27,"lxr_fc_rights":16.27},{"date":"2023-11-05T16:00:00.000Z","stockId":2077,"sp":16.54,"lxr_fc_rights":16.54},{"date":"2023-11-06T16:00:00.000Z","stockId":2077,"sp":16.91,"lxr_fc_rights":16.91},{"date":"2023-11-07T16:00:00.000Z","stockId":2077,"sp":16.78,"lxr_fc_rights":16.78},{"date":"2023-11-08T16:00:00.000Z","stockId":2077,"sp":16.55,"lxr_fc_rights":16.55},{"date":"2023-11-09T16:00:00.000Z","stockId":2077,"sp":16.91,"lxr_fc_rights":16.91},{"date":"2023-11-12T16:00:00.000Z","stockId":2077,"sp":16.82,"lxr_fc_rights":16.82},{"date":"2023-11-13T16:00:00.000Z","stockId":2077,"sp":17.02,"lxr_fc_rights":17.02},{"date":"2023-11-14T16:00:00.000Z","stockId":2077,"sp":17.41,"lxr_fc_rights":17.41},{"date":"2023-11-15T16:00:00.000Z","stockId":2077,"sp":17.85,"lxr_fc_rights":17.85},{"date":"2023-11-16T16:00:00.000Z","stockId":2077,"sp":18.02,"lxr_fc_rights":18.02},{"date":"2023-11-19T16:00:00.000Z","stockId":2077,"sp":17.89,"lxr_fc_rights":17.89},{"date":"2023-11-20T16:00:00.000Z","stockId":2077,"sp":17.17,"lxr_fc_rights":17.17},{"date":"2023-11-21T16:00:00.000Z","stockId":2077,"sp":17.49,"lxr_fc_rights":17.49},{"date":"2023-11-22T16:00:00.000Z","stockId":2077,"sp":17.35,"lxr_fc_rights":17.35},{"date":"2023-11-23T16:00:00.000Z","stockId":2077,"sp":16.25,"lxr_fc_rights":16.25},{"date":"2023-11-26T16:00:00.000Z","stockId":2077,"sp":16.2,"lxr_fc_rights":16.2},{"date":"2023-11-27T16:00:00.000Z","stockId":2077,"sp":16.33,"lxr_fc_rights":16.33},{"date":"2023-11-28T16:00:00.000Z","stockId":2077,"sp":16.37,"lxr_fc_rights":16.37},{"date":"2023-11-29T16:00:00.000Z","stockId":2077,"sp":15.7,"lxr_fc_rights":15.7},{"date":"2023-11-30T16:00:00.000Z","stockId":2077,"sp":15.91,"lxr_fc_rights":15.91},{"date":"2023-12-03T16:00:00.000Z","stockId":2077,"sp":16.13,"lxr_fc_rights":16.13},{"date":"2023-12-04T16:00:00.000Z","stockId":2077,"sp":15.6,"lxr_fc_rights":15.6},{"date":"2023-12-05T16:00:00.000Z","stockId":2077,"sp":15.5,"lxr_fc_rights":15.5},{"date":"2023-12-06T16:00:00.000Z","stockId":2077,"sp":15.63,"lxr_fc_rights":15.63},{"date":"2023-12-07T16:00:00.000Z","stockId":2077,"sp":15.94,"lxr_fc_rights":15.94},{"date":"2023-12-10T16:00:00.000Z","stockId":2077,"sp":16.05,"lxr_fc_rights":16.05},{"date":"2023-12-11T16:00:00.000Z","stockId":2077,"sp":16.02,"lxr_fc_rights":16.02},{"date":"2023-12-12T16:00:00.000Z","stockId":2077,"sp":15.67,"lxr_fc_rights":15.67},{"date":"2023-12-13T16:00:00.000Z","stockId":2077,"sp":15.63,"lxr_fc_rights":15.63},{"date":"2023-12-14T16:00:00.000Z","stockId":2077,"sp":15.44,"lxr_fc_rights":15.44},{"date":"2023-12-17T16:00:00.000Z","stockId":2077,"sp":15.12,"lxr_fc_rights":15.12},{"date":"2023-12-18T16:00:00.000Z","stockId":2077,"sp":15.2,"lxr_fc_rights":15.2},{"date":"2023-12-19T16:00:00.000Z","stockId":2077,"sp":14.9,"lxr_fc_rights":14.9},{"date":"2023-12-20T16:00:00.000Z","stockId":2077,"sp":15,"lxr_fc_rights":15},{"date":"2023-12-21T16:00:00.000Z","stockId":2077,"sp":14.85,"lxr_fc_rights":14.85},{"date":"2023-12-24T16:00:00.000Z","stockId":2077,"sp":14.87,"lxr_fc_rights":14.87},{"date":"2023-12-25T16:00:00.000Z","stockId":2077,"sp":14.47,"lxr_fc_rights":14.47},{"date":"2023-12-26T16:00:00.000Z","stockId":2077,"sp":14.72,"lxr_fc_rights":14.72},{"date":"2023-12-27T16:00:00.000Z","stockId":2077,"sp":15.06,"lxr_fc_rights":15.06},{"date":"2023-12-28T16:00:00.000Z","stockId":2077,"sp":15.25,"lxr_fc_rights":15.25},{"date":"2024-01-01T16:00:00.000Z","stockId":2077,"sp":15.08,"lxr_fc_rights":15.08},{"date":"2024-01-02T16:00:00.000Z","stockId":2077,"sp":15.06,"lxr_fc_rights":15.06},{"date":"2024-01-03T16:00:00.000Z","stockId":2077,"sp":14.86,"lxr_fc_rights":14.86},{"date":"2024-01-04T16:00:00.000Z","stockId":2077,"sp":14.5,"lxr_fc_rights":14.5},{"date":"2024-01-07T16:00:00.000Z","stockId":2077,"sp":14.13,"lxr_fc_rights":14.13},{"date":"2024-01-08T16:00:00.000Z","stockId":2077,"sp":14.2,"lxr_fc_rights":14.2},{"date":"2024-01-09T16:00:00.000Z","stockId":2077,"sp":13.98,"lxr_fc_rights":13.98},{"date":"2024-01-10T16:00:00.000Z","stockId":2077,"sp":14.13,"lxr_fc_rights":14.13},{"date":"2024-01-11T16:00:00.000Z","stockId":2077,"sp":13.94,"lxr_fc_rights":13.94},{"date":"2024-01-14T16:00:00.000Z","stockId":2077,"sp":15.15,"lxr_fc_rights":15.15},{"date":"2024-01-15T16:00:00.000Z","stockId":2077,"sp":14.51,"lxr_fc_rights":14.51},{"date":"2024-01-16T16:00:00.000Z","stockId":2077,"sp":14.4,"lxr_fc_rights":14.4},{"date":"2024-01-17T16:00:00.000Z","stockId":2077,"sp":14.85,"lxr_fc_rights":14.85},{"date":"2024-01-18T16:00:00.000Z","stockId":2077,"sp":14.75,"lxr_fc_rights":14.75},{"date":"2024-01-21T16:00:00.000Z","stockId":2077,"sp":14.19,"lxr_fc_rights":14.19},{"date":"2024-01-22T16:00:00.000Z","stockId":2077,"sp":14.58,"lxr_fc_rights":14.58},{"date":"2024-01-23T16:00:00.000Z","stockId":2077,"sp":14.56,"lxr_fc_rights":14.56},{"date":"2024-01-24T16:00:00.000Z","stockId":2077,"sp":15,"lxr_fc_rights":15},{"date":"2024-01-25T16:00:00.000Z","stockId":2077,"sp":15.29,"lxr_fc_rights":15.29},{"date":"2024-01-28T16:00:00.000Z","stockId":2077,"sp":14.8,"lxr_fc_rights":14.8},{"date":"2024-01-29T16:00:00.000Z","stockId":2077,"sp":14.1,"lxr_fc_rights":14.1},{"date":"2024-01-30T16:00:00.000Z","stockId":2077,"sp":14.17,"lxr_fc_rights":14.17},{"date":"2024-01-31T16:00:00.000Z","stockId":2077,"sp":14.68,"lxr_fc_rights":14.68},{"date":"2024-02-01T16:00:00.000Z","stockId":2077,"sp":14.23,"lxr_fc_rights":14.23},{"date":"2024-02-04T16:00:00.000Z","stockId":2077,"sp":12.81,"lxr_fc_rights":12.81},{"date":"2024-02-05T16:00:00.000Z","stockId":2077,"sp":13.28,"lxr_fc_rights":13.28},{"date":"2024-02-06T16:00:00.000Z","stockId":2077,"sp":13.47,"lxr_fc_rights":13.47},{"date":"2024-02-07T16:00:00.000Z","stockId":2077,"sp":13.9,"lxr_fc_rights":13.9},{"date":"2024-02-18T16:00:00.000Z","stockId":2077,"sp":14.2,"lxr_fc_rights":14.2},{"date":"2024-02-19T16:00:00.000Z","stockId":2077,"sp":14.2,"lxr_fc_rights":14.2},{"date":"2024-02-20T16:00:00.000Z","stockId":2077,"sp":14.2,"lxr_fc_rights":14.2},{"date":"2024-02-21T16:00:00.000Z","stockId":2077,"sp":14.59,"lxr_fc_rights":14.59},{"date":"2024-02-22T16:00:00.000Z","stockId":2077,"sp":14.62,"lxr_fc_rights":14.62},{"date":"2024-02-25T16:00:00.000Z","stockId":2077,"sp":14.67,"lxr_fc_rights":14.67},{"date":"2024-02-26T16:00:00.000Z","stockId":2077,"sp":15.17,"lxr_fc_rights":15.17},{"date":"2024-02-27T16:00:00.000Z","stockId":2077,"sp":14.07,"lxr_fc_rights":14.07},{"date":"2024-02-28T16:00:00.000Z","stockId":2077,"sp":14.95,"lxr_fc_rights":14.95},{"date":"2024-02-29T16:00:00.000Z","stockId":2077,"sp":15.13,"lxr_fc_rights":15.13},{"date":"2024-03-03T16:00:00.000Z","stockId":2077,"sp":15.58,"lxr_fc_rights":15.58},{"date":"2024-03-04T16:00:00.000Z","stockId":2077,"sp":15.27,"lxr_fc_rights":15.27},{"date":"2024-03-05T16:00:00.000Z","stockId":2077,"sp":15.31,"lxr_fc_rights":15.31},{"date":"2024-03-06T16:00:00.000Z","stockId":2077,"sp":14.81,"lxr_fc_rights":14.81},{"date":"2024-03-07T16:00:00.000Z","stockId":2077,"sp":15.07,"lxr_fc_rights":15.07},{"date":"2024-03-10T16:00:00.000Z","stockId":2077,"sp":15.09,"lxr_fc_rights":15.09},{"date":"2024-03-11T16:00:00.000Z","stockId":2077,"sp":15.15,"lxr_fc_rights":15.15},{"date":"2024-03-12T16:00:00.000Z","stockId":2077,"sp":15.19,"lxr_fc_rights":15.19},{"date":"2024-03-13T16:00:00.000Z","stockId":2077,"sp":14.83,"lxr_fc_rights":14.83},{"date":"2024-03-14T16:00:00.000Z","stockId":2077,"sp":14.85,"lxr_fc_rights":14.85},{"date":"2024-03-17T16:00:00.000Z","stockId":2077,"sp":15.13,"lxr_fc_rights":15.13},{"date":"2024-03-18T16:00:00.000Z","stockId":2077,"sp":15.09,"lxr_fc_rights":15.09},{"date":"2024-03-19T16:00:00.000Z","stockId":2077,"sp":15.12,"lxr_fc_rights":15.12},{"date":"2024-03-20T16:00:00.000Z","stockId":2077,"sp":15.12,"lxr_fc_rights":15.12},{"date":"2024-03-21T16:00:00.000Z","stockId":2077,"sp":15.68,"lxr_fc_rights":15.68},{"date":"2024-03-24T16:00:00.000Z","stockId":2077,"sp":14.81,"lxr_fc_rights":14.81},{"date":"2024-03-25T16:00:00.000Z","stockId":2077,"sp":14.34,"lxr_fc_rights":14.34},{"date":"2024-03-26T16:00:00.000Z","stockId":2077,"sp":13.56,"lxr_fc_rights":13.56},{"date":"2024-03-27T16:00:00.000Z","stockId":2077,"sp":13.8,"lxr_fc_rights":13.8},{"date":"2024-03-28T16:00:00.000Z","stockId":2077,"sp":13.85,"lxr_fc_rights":13.85},{"date":"2024-03-31T16:00:00.000Z","stockId":2077,"sp":14.11,"lxr_fc_rights":14.11},{"date":"2024-04-01T16:00:00.000Z","stockId":2077,"sp":13.91,"lxr_fc_rights":13.91},{"date":"2024-04-02T16:00:00.000Z","stockId":2077,"sp":13.98,"lxr_fc_rights":13.98},{"date":"2024-04-07T16:00:00.000Z","stockId":2077,"sp":13.65,"lxr_fc_rights":13.65},{"date":"2024-04-08T16:00:00.000Z","stockId":2077,"sp":13.75,"lxr_fc_rights":13.75},{"date":"2024-04-09T16:00:00.000Z","stockId":2077,"sp":13.23,"lxr_fc_rights":13.23},{"date":"2024-04-10T16:00:00.000Z","stockId":2077,"sp":13.25,"lxr_fc_rights":13.25},{"date":"2024-04-11T16:00:00.000Z","stockId":2077,"sp":13.18,"lxr_fc_rights":13.18},{"date":"2024-04-14T16:00:00.000Z","stockId":2077,"sp":12.95,"lxr_fc_rights":12.95},{"date":"2024-04-15T16:00:00.000Z","stockId":2077,"sp":11.98,"lxr_fc_rights":11.98},{"date":"2024-04-16T16:00:00.000Z","stockId":2077,"sp":12.75,"lxr_fc_rights":12.75},{"date":"2024-04-17T16:00:00.000Z","stockId":2077,"sp":12.51,"lxr_fc_rights":12.51},{"date":"2024-04-18T16:00:00.000Z","stockId":2077,"sp":12.24,"lxr_fc_rights":12.24},{"date":"2024-04-21T16:00:00.000Z","stockId":2077,"sp":12.48,"lxr_fc_rights":12.48},{"date":"2024-04-22T16:00:00.000Z","stockId":2077,"sp":12.46,"lxr_fc_rights":12.46},{"date":"2024-04-23T16:00:00.000Z","stockId":2077,"sp":12.71,"lxr_fc_rights":12.71},{"date":"2024-04-24T16:00:00.000Z","stockId":2077,"sp":12.77,"lxr_fc_rights":12.77},{"date":"2024-04-25T16:00:00.000Z","stockId":2077,"sp":12.92,"lxr_fc_rights":12.92},{"date":"2024-04-28T16:00:00.000Z","stockId":2077,"sp":12.99,"lxr_fc_rights":12.99},{"date":"2024-04-29T16:00:00.000Z","stockId":2077,"sp":12.77,"lxr_fc_rights":12.77},{"date":"2024-05-05T16:00:00.000Z","stockId":2077,"sp":12.8,"lxr_fc_rights":12.8},{"date":"2024-05-06T16:00:00.000Z","stockId":2077,"sp":12.74,"lxr_fc_rights":12.74},{"date":"2024-05-07T16:00:00.000Z","stockId":2077,"sp":12.42,"lxr_fc_rights":12.42},{"date":"2024-05-08T16:00:00.000Z","stockId":2077,"sp":12.79,"lxr_fc_rights":12.79},{"date":"2024-05-09T16:00:00.000Z","stockId":2077,"sp":12.53,"lxr_fc_rights":12.53},{"sp":12.29,"stockId":2077,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":12.29},{"sp":12.36,"stockId":2077,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":12.36},{"sp":12.42,"stockId":2077,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":12.42},{"sp":12.48,"stockId":2077,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":12.48},{"sp":12.66,"stockId":2077,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":12.66},{"sp":12.62,"stockId":2077,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":12.62},{"sp":12.37,"stockId":2077,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":12.37},{"sp":12.46,"stockId":2077,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":12.46},{"sp":12.17,"stockId":2077,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":12.17},{"sp":11.86,"stockId":2077,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":11.86},{"sp":12.79,"stockId":2077,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":12.79},{"sp":12.9,"stockId":2077,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":12.9},{"sp":12.72,"stockId":2077,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":12.72},{"sp":13.16,"stockId":2077,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":13.16},{"sp":13.09,"stockId":2077,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":13.09},{"sp":13.3,"stockId":2077,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":13.3},{"sp":12.83,"stockId":2077,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":12.83},{"sp":12.84,"stockId":2077,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":12.84},{"sp":13.09,"stockId":2077,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":13.09},{"sp":13.65,"stockId":2077,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":13.65},{"sp":14.14,"stockId":2077,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":14.14},{"sp":13.82,"stockId":2077,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":13.82},{"sp":13.87,"stockId":2077,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":13.87},{"sp":13.3,"stockId":2077,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":13.3},{"sp":13.53,"stockId":2077,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":13.53},{"sp":13.46,"stockId":2077,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":13.46},{"sp":13.79,"stockId":2077,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":13.79},{"sp":13.62,"stockId":2077,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":13.62},{"sp":13.2,"stockId":2077,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":13.2},{"sp":12.45,"stockId":2077,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":12.45},{"sp":11.96,"stockId":2077,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":11.96},{"sp":12.2,"stockId":2077,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":12.2},{"date":"2024-06-26T16:00:00.000Z","stockId":2077,"sp":11.82,"lxr_fc_rights":11.82},{"date":"2024-06-27T16:00:00.000Z","stockId":2077,"sp":11.92,"lxr_fc_rights":11.92},{"date":"2024-06-30T16:00:00.000Z","stockId":2077,"sp":11.99,"lxr_fc_rights":11.99},{"date":"2024-07-01T16:00:00.000Z","stockId":2077,"sp":11.94,"lxr_fc_rights":11.94},{"date":"2024-07-02T16:00:00.000Z","stockId":2077,"sp":12.13,"lxr_fc_rights":12.13},{"date":"2024-07-03T16:00:00.000Z","stockId":2077,"sp":11.99,"lxr_fc_rights":11.99},{"date":"2024-07-04T16:00:00.000Z","stockId":2077,"sp":11.93,"lxr_fc_rights":11.93},{"date":"2024-07-07T16:00:00.000Z","stockId":2077,"sp":11.78,"lxr_fc_rights":11.78},{"date":"2024-07-08T16:00:00.000Z","stockId":2077,"sp":11.27,"lxr_fc_rights":11.27},{"date":"2024-07-09T16:00:00.000Z","stockId":2077,"sp":10.78,"lxr_fc_rights":10.78},{"date":"2024-07-10T16:00:00.000Z","stockId":2077,"sp":11.11,"lxr_fc_rights":11.11},{"date":"2024-07-11T16:00:00.000Z","stockId":2077,"sp":11.04,"lxr_fc_rights":11.04},{"date":"2024-07-14T16:00:00.000Z","stockId":2077,"sp":10.87,"lxr_fc_rights":10.87},{"date":"2024-07-15T16:00:00.000Z","stockId":2077,"sp":10.93,"lxr_fc_rights":10.93},{"date":"2024-07-16T16:00:00.000Z","stockId":2077,"sp":10.74,"lxr_fc_rights":10.74},{"date":"2024-07-17T16:00:00.000Z","stockId":2077,"sp":10.61,"lxr_fc_rights":10.61},{"date":"2024-07-18T16:00:00.000Z","stockId":2077,"sp":11.67,"lxr_fc_rights":11.67},{"date":"2024-07-21T16:00:00.000Z","stockId":2077,"sp":12.12,"lxr_fc_rights":12.12},{"date":"2024-07-22T16:00:00.000Z","stockId":2077,"sp":12.01,"lxr_fc_rights":12.01},{"date":"2024-07-23T16:00:00.000Z","stockId":2077,"sp":12.26,"lxr_fc_rights":12.26},{"date":"2024-07-24T16:00:00.000Z","stockId":2077,"sp":12.1,"lxr_fc_rights":12.1},{"date":"2024-07-25T16:00:00.000Z","stockId":2077,"sp":12,"lxr_fc_rights":12},{"date":"2024-07-28T16:00:00.000Z","stockId":2077,"sp":12.03,"lxr_fc_rights":12.03},{"date":"2024-07-29T16:00:00.000Z","stockId":2077,"sp":12.92,"lxr_fc_rights":12.92},{"date":"2024-07-30T16:00:00.000Z","stockId":2077,"sp":12.8,"lxr_fc_rights":12.8},{"date":"2024-07-31T16:00:00.000Z","stockId":2077,"sp":13.01,"lxr_fc_rights":13.01},{"date":"2024-08-01T16:00:00.000Z","stockId":2077,"sp":12.67,"lxr_fc_rights":12.67},{"date":"2024-08-04T16:00:00.000Z","stockId":2077,"sp":11.93,"lxr_fc_rights":11.93},{"date":"2024-08-05T16:00:00.000Z","stockId":2077,"sp":12.09,"lxr_fc_rights":12.09},{"date":"2024-08-06T16:00:00.000Z","stockId":2077,"sp":12.13,"lxr_fc_rights":12.13},{"date":"2024-08-07T16:00:00.000Z","stockId":2077,"sp":12.12,"lxr_fc_rights":12.12},{"date":"2024-08-08T16:00:00.000Z","stockId":2077,"sp":12.25,"lxr_fc_rights":12.25},{"date":"2024-08-11T16:00:00.000Z","stockId":2077,"sp":11.67,"lxr_fc_rights":11.67},{"date":"2024-08-12T16:00:00.000Z","stockId":2077,"sp":11.77,"lxr_fc_rights":11.77},{"date":"2024-08-13T16:00:00.000Z","stockId":2077,"sp":11.63,"lxr_fc_rights":11.63},{"date":"2024-08-14T16:00:00.000Z","stockId":2077,"sp":11.67,"lxr_fc_rights":11.67},{"date":"2024-08-15T16:00:00.000Z","stockId":2077,"sp":11.57,"lxr_fc_rights":11.57},{"date":"2024-08-18T16:00:00.000Z","stockId":2077,"sp":11.38,"lxr_fc_rights":11.38},{"date":"2024-08-19T16:00:00.000Z","stockId":2077,"sp":11.23,"lxr_fc_rights":11.23},{"date":"2024-08-20T16:00:00.000Z","stockId":2077,"sp":11.17,"lxr_fc_rights":11.17},{"date":"2024-08-21T16:00:00.000Z","stockId":2077,"sp":11.05,"lxr_fc_rights":11.05},{"date":"2024-08-22T16:00:00.000Z","stockId":2077,"sp":11.01,"lxr_fc_rights":11.01},{"date":"2024-08-25T16:00:00.000Z","stockId":2077,"sp":11.06,"lxr_fc_rights":11.06},{"date":"2024-08-26T16:00:00.000Z","stockId":2077,"sp":10.83,"lxr_fc_rights":10.83},{"date":"2024-08-27T16:00:00.000Z","stockId":2077,"sp":10.97,"lxr_fc_rights":10.97},{"date":"2024-08-28T16:00:00.000Z","stockId":2077,"sp":11.16,"lxr_fc_rights":11.16},{"date":"2024-08-29T16:00:00.000Z","stockId":2077,"sp":11.28,"lxr_fc_rights":11.28},{"date":"2024-09-01T16:00:00.000Z","stockId":2077,"sp":10.94,"lxr_fc_rights":10.94},{"date":"2024-09-02T16:00:00.000Z","stockId":2077,"sp":11.02,"lxr_fc_rights":11.02},{"date":"2024-09-03T16:00:00.000Z","stockId":2077,"sp":10.92,"lxr_fc_rights":10.92},{"date":"2024-09-04T16:00:00.000Z","stockId":2077,"sp":11.03,"lxr_fc_rights":11.03},{"date":"2024-09-05T16:00:00.000Z","stockId":2077,"sp":10.83,"lxr_fc_rights":10.83},{"date":"2024-09-08T16:00:00.000Z","stockId":2077,"sp":10.89,"lxr_fc_rights":10.89},{"date":"2024-09-09T16:00:00.000Z","stockId":2077,"sp":11,"lxr_fc_rights":11},{"date":"2024-09-10T16:00:00.000Z","stockId":2077,"sp":10.95,"lxr_fc_rights":10.95},{"date":"2024-09-11T16:00:00.000Z","stockId":2077,"sp":10.89,"lxr_fc_rights":10.89},{"date":"2024-09-12T16:00:00.000Z","stockId":2077,"sp":10.7,"lxr_fc_rights":10.7},{"date":"2024-09-17T16:00:00.000Z","stockId":2077,"sp":10.63,"lxr_fc_rights":10.63},{"date":"2024-09-18T16:00:00.000Z","stockId":2077,"sp":10.85,"lxr_fc_rights":10.85},{"date":"2024-09-19T16:00:00.000Z","stockId":2077,"sp":10.82,"lxr_fc_rights":10.82},{"date":"2024-09-22T16:00:00.000Z","stockId":2077,"sp":10.93,"lxr_fc_rights":10.93},{"date":"2024-09-23T16:00:00.000Z","stockId":2077,"sp":11.25,"lxr_fc_rights":11.25},{"date":"2024-09-24T16:00:00.000Z","stockId":2077,"sp":11.37,"lxr_fc_rights":11.37},{"date":"2024-09-25T16:00:00.000Z","stockId":2077,"sp":11.72,"lxr_fc_rights":11.72},{"date":"2024-09-26T16:00:00.000Z","stockId":2077,"sp":12.34,"lxr_fc_rights":12.34},{"date":"2024-09-29T16:00:00.000Z","stockId":2077,"sp":13.48,"lxr_fc_rights":13.48},{"date":"2024-10-07T16:00:00.000Z","stockId":2077,"sp":14.83,"lxr_fc_rights":14.83},{"date":"2024-10-08T16:00:00.000Z","stockId":2077,"sp":14.48,"lxr_fc_rights":14.48},{"date":"2024-10-09T16:00:00.000Z","stockId":2077,"sp":13.59,"lxr_fc_rights":13.59},{"date":"2024-10-10T16:00:00.000Z","stockId":2077,"sp":12.8,"lxr_fc_rights":12.8},{"date":"2024-10-13T16:00:00.000Z","stockId":2077,"sp":13.3,"lxr_fc_rights":13.3},{"date":"2024-10-14T16:00:00.000Z","stockId":2077,"sp":13.19,"lxr_fc_rights":13.19},{"date":"2024-10-15T16:00:00.000Z","stockId":2077,"sp":13.07,"lxr_fc_rights":13.07},{"date":"2024-10-16T16:00:00.000Z","stockId":2077,"sp":12.99,"lxr_fc_rights":12.99},{"date":"2024-10-17T16:00:00.000Z","stockId":2077,"sp":13.8,"lxr_fc_rights":13.8},{"date":"2024-10-20T16:00:00.000Z","stockId":2077,"sp":14.1,"lxr_fc_rights":14.1},{"date":"2024-10-21T16:00:00.000Z","stockId":2077,"sp":13.98,"lxr_fc_rights":13.98},{"date":"2024-10-22T16:00:00.000Z","stockId":2077,"sp":13.83,"lxr_fc_rights":13.83},{"date":"2024-10-23T16:00:00.000Z","stockId":2077,"sp":14.09,"lxr_fc_rights":14.09},{"date":"2024-10-24T16:00:00.000Z","stockId":2077,"sp":14.29,"lxr_fc_rights":14.29},{"date":"2024-10-27T16:00:00.000Z","stockId":2077,"sp":15.72,"lxr_fc_rights":15.72},{"date":"2024-10-28T16:00:00.000Z","stockId":2077,"sp":15,"lxr_fc_rights":15},{"date":"2024-10-29T16:00:00.000Z","stockId":2077,"sp":14.53,"lxr_fc_rights":14.53},{"date":"2024-10-30T16:00:00.000Z","stockId":2077,"sp":15.04,"lxr_fc_rights":15.04},{"date":"2024-10-31T16:00:00.000Z","stockId":2077,"sp":14.01,"lxr_fc_rights":14.01},{"date":"2024-11-03T16:00:00.000Z","stockId":2077,"sp":14.23,"lxr_fc_rights":14.23},{"date":"2024-11-04T16:00:00.000Z","stockId":2077,"sp":14.62,"lxr_fc_rights":14.62},{"date":"2024-11-05T16:00:00.000Z","stockId":2077,"sp":14.6,"lxr_fc_rights":14.6},{"date":"2024-11-06T16:00:00.000Z","stockId":2077,"sp":14.79,"lxr_fc_rights":14.79},{"date":"2024-11-07T16:00:00.000Z","stockId":2077,"sp":16.27,"lxr_fc_rights":16.27},{"date":"2024-11-10T16:00:00.000Z","stockId":2077,"sp":17.9,"lxr_fc_rights":17.9},{"date":"2024-11-11T16:00:00.000Z","stockId":2077,"sp":18.32,"lxr_fc_rights":18.32},{"date":"2024-11-12T16:00:00.000Z","stockId":2077,"sp":17.39,"lxr_fc_rights":17.39},{"date":"2024-11-13T16:00:00.000Z","stockId":2077,"sp":16.35,"lxr_fc_rights":16.35},{"date":"2024-11-14T16:00:00.000Z","stockId":2077,"sp":15.92,"lxr_fc_rights":15.92},{"date":"2024-11-17T16:00:00.000Z","stockId":2077,"sp":15.17,"lxr_fc_rights":15.17},{"date":"2024-11-18T16:00:00.000Z","stockId":2077,"sp":16.19,"lxr_fc_rights":16.19},{"date":"2024-11-19T16:00:00.000Z","stockId":2077,"sp":16.31,"lxr_fc_rights":16.31},{"date":"2024-11-20T16:00:00.000Z","stockId":2077,"sp":16.51,"lxr_fc_rights":16.51},{"date":"2024-11-21T16:00:00.000Z","stockId":2077,"sp":15.44,"lxr_fc_rights":15.44},{"date":"2024-11-24T16:00:00.000Z","stockId":2077,"sp":15.65,"lxr_fc_rights":15.65},{"date":"2024-11-25T16:00:00.000Z","stockId":2077,"sp":15.3,"lxr_fc_rights":15.3},{"date":"2024-11-26T16:00:00.000Z","stockId":2077,"sp":15.42,"lxr_fc_rights":15.42},{"date":"2024-11-27T16:00:00.000Z","stockId":2077,"sp":15.72,"lxr_fc_rights":15.72},{"date":"2024-11-28T16:00:00.000Z","stockId":2077,"sp":16.19,"lxr_fc_rights":16.19},{"date":"2024-12-01T16:00:00.000Z","stockId":2077,"sp":16.52,"lxr_fc_rights":16.52},{"date":"2024-12-02T16:00:00.000Z","stockId":2077,"sp":16.24,"lxr_fc_rights":16.24},{"date":"2024-12-03T16:00:00.000Z","stockId":2077,"sp":16.27,"lxr_fc_rights":16.27},{"date":"2024-12-04T16:00:00.000Z","stockId":2077,"sp":16.19,"lxr_fc_rights":16.19},{"date":"2024-12-05T16:00:00.000Z","stockId":2077,"sp":16,"lxr_fc_rights":16},{"date":"2024-12-08T16:00:00.000Z","stockId":2077,"sp":15.65,"lxr_fc_rights":15.65},{"date":"2024-12-09T16:00:00.000Z","stockId":2077,"sp":15.71,"lxr_fc_rights":15.71},{"date":"2024-12-10T16:00:00.000Z","stockId":2077,"sp":15.98,"lxr_fc_rights":15.98},{"date":"2024-12-11T16:00:00.000Z","stockId":2077,"sp":16.11,"lxr_fc_rights":16.11},{"date":"2024-12-12T16:00:00.000Z","stockId":2077,"sp":16.64,"lxr_fc_rights":16.64},{"date":"2024-12-15T16:00:00.000Z","stockId":2077,"sp":16.1,"lxr_fc_rights":16.1},{"date":"2024-12-16T16:00:00.000Z","stockId":2077,"sp":15.98,"lxr_fc_rights":15.98},{"date":"2024-12-17T16:00:00.000Z","stockId":2077,"sp":17.58,"lxr_fc_rights":17.58},{"date":"2024-12-18T16:00:00.000Z","stockId":2077,"sp":17.56,"lxr_fc_rights":17.56},{"date":"2024-12-19T16:00:00.000Z","stockId":2077,"sp":17.74,"lxr_fc_rights":17.74},{"date":"2024-12-22T16:00:00.000Z","stockId":2077,"sp":17.94,"lxr_fc_rights":17.94},{"date":"2024-12-23T16:00:00.000Z","stockId":2077,"sp":19.2,"lxr_fc_rights":19.2},{"date":"2024-12-24T16:00:00.000Z","stockId":2077,"sp":17.28,"lxr_fc_rights":17.28},{"date":"2024-12-25T16:00:00.000Z","stockId":2077,"sp":16.51,"lxr_fc_rights":16.51},{"date":"2024-12-26T16:00:00.000Z","stockId":2077,"sp":16.46,"lxr_fc_rights":16.46},{"date":"2024-12-29T16:00:00.000Z","stockId":2077,"sp":15.91,"lxr_fc_rights":15.91},{"date":"2024-12-30T16:00:00.000Z","stockId":2077,"sp":14.67,"lxr_fc_rights":14.67},{"date":"2025-01-01T16:00:00.000Z","stockId":2077,"sp":14.32,"lxr_fc_rights":14.32},{"date":"2025-01-02T16:00:00.000Z","stockId":2077,"sp":14.24,"lxr_fc_rights":14.24},{"date":"2025-01-05T16:00:00.000Z","stockId":2077,"sp":13.86,"lxr_fc_rights":13.86},{"date":"2025-01-06T16:00:00.000Z","stockId":2077,"sp":14.59,"lxr_fc_rights":14.59},{"date":"2025-01-07T16:00:00.000Z","stockId":2077,"sp":14.49,"lxr_fc_rights":14.49},{"date":"2025-01-08T16:00:00.000Z","stockId":2077,"sp":14.48,"lxr_fc_rights":14.48},{"date":"2025-01-09T16:00:00.000Z","stockId":2077,"sp":14,"lxr_fc_rights":14},{"date":"2025-01-12T16:00:00.000Z","stockId":2077,"sp":13.63,"lxr_fc_rights":13.63},{"date":"2025-01-13T16:00:00.000Z","stockId":2077,"sp":14.42,"lxr_fc_rights":14.42},{"date":"2025-01-14T16:00:00.000Z","stockId":2077,"sp":14.5,"lxr_fc_rights":14.5},{"date":"2025-01-15T16:00:00.000Z","stockId":2077,"sp":14.59,"lxr_fc_rights":14.59},{"date":"2025-01-16T16:00:00.000Z","stockId":2077,"sp":14.77,"lxr_fc_rights":14.77},{"date":"2025-01-19T16:00:00.000Z","stockId":2077,"sp":14.71,"lxr_fc_rights":14.71},{"date":"2025-01-20T16:00:00.000Z","stockId":2077,"sp":14.59,"lxr_fc_rights":14.59},{"date":"2025-01-21T16:00:00.000Z","stockId":2077,"sp":14.25,"lxr_fc_rights":14.25},{"date":"2025-01-22T16:00:00.000Z","stockId":2077,"sp":13.94,"lxr_fc_rights":13.94},{"date":"2025-01-23T16:00:00.000Z","stockId":2077,"sp":14.11,"lxr_fc_rights":14.11},{"date":"2025-01-26T16:00:00.000Z","stockId":2077,"sp":13.78,"lxr_fc_rights":13.78},{"date":"2025-02-04T16:00:00.000Z","stockId":2077,"sp":14.22,"lxr_fc_rights":14.22},{"date":"2025-02-05T16:00:00.000Z","stockId":2077,"sp":14.68,"lxr_fc_rights":14.68},{"date":"2025-02-06T16:00:00.000Z","stockId":2077,"sp":14.83,"lxr_fc_rights":14.83},{"date":"2025-02-09T16:00:00.000Z","stockId":2077,"sp":14.98,"lxr_fc_rights":14.98},{"date":"2025-02-10T16:00:00.000Z","stockId":2077,"sp":14.77,"lxr_fc_rights":14.77},{"date":"2025-02-11T16:00:00.000Z","stockId":2077,"sp":15.23,"lxr_fc_rights":15.23},{"date":"2025-02-12T16:00:00.000Z","stockId":2077,"sp":14.88,"lxr_fc_rights":14.88},{"date":"2025-02-13T16:00:00.000Z","stockId":2077,"sp":14.76,"lxr_fc_rights":14.76},{"date":"2025-02-16T16:00:00.000Z","stockId":2077,"sp":14.89,"lxr_fc_rights":14.89},{"date":"2025-02-17T16:00:00.000Z","stockId":2077,"sp":14.64,"lxr_fc_rights":14.64},{"date":"2025-02-18T16:00:00.000Z","stockId":2077,"sp":15.05,"lxr_fc_rights":15.05},{"date":"2025-02-19T16:00:00.000Z","stockId":2077,"sp":14.9,"lxr_fc_rights":14.9},{"date":"2025-02-20T16:00:00.000Z","stockId":2077,"sp":15.19,"lxr_fc_rights":15.19},{"date":"2025-02-23T16:00:00.000Z","stockId":2077,"sp":15.84,"lxr_fc_rights":15.84},{"date":"2025-02-24T16:00:00.000Z","stockId":2077,"sp":15.57,"lxr_fc_rights":15.57},{"date":"2025-02-25T16:00:00.000Z","stockId":2077,"sp":15.85,"lxr_fc_rights":15.85},{"date":"2025-02-26T16:00:00.000Z","stockId":2077,"sp":15.59,"lxr_fc_rights":15.59},{"date":"2025-02-27T16:00:00.000Z","stockId":2077,"sp":14.94,"lxr_fc_rights":14.94},{"date":"2025-03-02T16:00:00.000Z","stockId":2077,"sp":14.81,"lxr_fc_rights":14.81},{"date":"2025-03-03T16:00:00.000Z","stockId":2077,"sp":15.16,"lxr_fc_rights":15.16},{"date":"2025-03-04T16:00:00.000Z","stockId":2077,"sp":15.33,"lxr_fc_rights":15.33},{"date":"2025-03-05T16:00:00.000Z","stockId":2077,"sp":15.38,"lxr_fc_rights":15.38},{"date":"2025-03-06T16:00:00.000Z","stockId":2077,"sp":15.01,"lxr_fc_rights":15.01},{"date":"2025-03-09T16:00:00.000Z","stockId":2077,"sp":15.08,"lxr_fc_rights":15.08},{"date":"2025-03-10T16:00:00.000Z","stockId":2077,"sp":15.08,"lxr_fc_rights":15.08},{"date":"2025-03-11T16:00:00.000Z","stockId":2077,"sp":15.07,"lxr_fc_rights":15.07},{"date":"2025-03-12T16:00:00.000Z","stockId":2077,"sp":14.72,"lxr_fc_rights":14.72},{"date":"2025-03-13T16:00:00.000Z","stockId":2077,"sp":14.91,"lxr_fc_rights":14.91},{"date":"2025-03-16T16:00:00.000Z","stockId":2077,"sp":14.93,"lxr_fc_rights":14.93},{"date":"2025-03-17T16:00:00.000Z","stockId":2077,"sp":15.38,"lxr_fc_rights":15.38},{"date":"2025-03-18T16:00:00.000Z","stockId":2077,"sp":15.24,"lxr_fc_rights":15.24},{"date":"2025-03-19T16:00:00.000Z","stockId":2077,"sp":15.22,"lxr_fc_rights":15.22},{"date":"2025-03-20T16:00:00.000Z","stockId":2077,"sp":14.7,"lxr_fc_rights":14.7},{"date":"2025-03-23T16:00:00.000Z","stockId":2077,"sp":14.35,"lxr_fc_rights":14.35},{"date":"2025-03-24T16:00:00.000Z","stockId":2077,"sp":14.18,"lxr_fc_rights":14.18},{"date":"2025-03-25T16:00:00.000Z","stockId":2077,"sp":14.19,"lxr_fc_rights":14.19},{"date":"2025-03-26T16:00:00.000Z","stockId":2077,"sp":14.33,"lxr_fc_rights":14.33},{"date":"2025-03-27T16:00:00.000Z","stockId":2077,"sp":14.18,"lxr_fc_rights":14.18},{"date":"2025-03-30T16:00:00.000Z","stockId":2077,"sp":14.23,"lxr_fc_rights":14.23},{"date":"2025-03-31T16:00:00.000Z","stockId":2077,"sp":14.57,"lxr_fc_rights":14.57},{"date":"2025-04-01T16:00:00.000Z","stockId":2077,"sp":14.37,"lxr_fc_rights":14.37},{"date":"2025-04-02T16:00:00.000Z","stockId":2077,"sp":14.23,"lxr_fc_rights":14.23},{"date":"2025-04-06T16:00:00.000Z","stockId":2077,"sp":12.81,"lxr_fc_rights":12.81},{"date":"2025-04-07T16:00:00.000Z","stockId":2077,"sp":12.65,"lxr_fc_rights":12.65},{"date":"2025-04-08T16:00:00.000Z","stockId":2077,"sp":12.88,"lxr_fc_rights":12.88},{"date":"2025-04-09T16:00:00.000Z","stockId":2077,"sp":13.12,"lxr_fc_rights":13.12},{"date":"2025-04-10T16:00:00.000Z","stockId":2077,"sp":14.43,"lxr_fc_rights":14.43},{"date":"2025-04-13T16:00:00.000Z","stockId":2077,"sp":14.76,"lxr_fc_rights":14.76},{"date":"2025-04-14T16:00:00.000Z","stockId":2077,"sp":14.3,"lxr_fc_rights":14.3},{"date":"2025-04-15T16:00:00.000Z","stockId":2077,"sp":14.96,"lxr_fc_rights":14.96},{"date":"2025-04-16T16:00:00.000Z","stockId":2077,"sp":14.63,"lxr_fc_rights":14.63},{"date":"2025-04-17T16:00:00.000Z","stockId":2077,"sp":14.14,"lxr_fc_rights":14.14},{"date":"2025-04-20T16:00:00.000Z","stockId":2077,"sp":14.27,"lxr_fc_rights":14.27},{"date":"2025-04-21T16:00:00.000Z","stockId":2077,"sp":14.4,"lxr_fc_rights":14.4},{"date":"2025-04-22T16:00:00.000Z","stockId":2077,"sp":14.26,"lxr_fc_rights":14.26},{"date":"2025-04-23T16:00:00.000Z","stockId":2077,"sp":13.83,"lxr_fc_rights":13.83},{"date":"2025-04-24T16:00:00.000Z","stockId":2077,"sp":13.84,"lxr_fc_rights":13.84},{"date":"2025-04-27T16:00:00.000Z","stockId":2077,"sp":13.6,"lxr_fc_rights":13.6},{"date":"2025-04-28T16:00:00.000Z","stockId":2077,"sp":13.65,"lxr_fc_rights":13.65},{"date":"2025-04-29T16:00:00.000Z","stockId":2077,"sp":13.86,"lxr_fc_rights":13.86},{"date":"2025-05-05T16:00:00.000Z","stockId":2077,"sp":14.26,"lxr_fc_rights":14.26},{"date":"2025-05-06T16:00:00.000Z","stockId":2077,"sp":14.3,"lxr_fc_rights":14.3},{"date":"2025-05-07T16:00:00.000Z","stockId":2077,"sp":14.33,"lxr_fc_rights":14.33},{"date":"2025-05-08T16:00:00.000Z","stockId":2077,"sp":14.08,"lxr_fc_rights":14.08},{"date":"2025-05-11T16:00:00.000Z","stockId":2077,"sp":14.29,"lxr_fc_rights":14.29},{"date":"2025-05-12T16:00:00.000Z","stockId":2077,"sp":14.14,"lxr_fc_rights":14.14},{"date":"2025-05-13T16:00:00.000Z","stockId":2077,"sp":14.16,"lxr_fc_rights":14.16},{"date":"2025-05-14T16:00:00.000Z","stockId":2077,"sp":13.82,"lxr_fc_rights":13.82},{"date":"2025-05-15T16:00:00.000Z","stockId":2077,"sp":13.81,"lxr_fc_rights":13.81},{"date":"2025-05-18T16:00:00.000Z","stockId":2077,"sp":13.98,"lxr_fc_rights":13.98},{"date":"2025-05-19T16:00:00.000Z","stockId":2077,"sp":14.27,"lxr_fc_rights":14.27},{"date":"2025-05-20T16:00:00.000Z","stockId":2077,"sp":14.09,"lxr_fc_rights":14.09},{"date":"2025-05-21T16:00:00.000Z","stockId":2077,"sp":13.93,"lxr_fc_rights":13.93},{"date":"2025-05-22T16:00:00.000Z","stockId":2077,"sp":13.61,"lxr_fc_rights":13.61},{"date":"2025-05-25T16:00:00.000Z","stockId":2077,"sp":13.71,"lxr_fc_rights":13.71},{"date":"2025-05-26T16:00:00.000Z","stockId":2077,"sp":13.65,"lxr_fc_rights":13.65},{"date":"2025-05-27T16:00:00.000Z","stockId":2077,"sp":13.4,"lxr_fc_rights":13.4},{"date":"2025-05-28T16:00:00.000Z","stockId":2077,"sp":13.69,"lxr_fc_rights":13.69},{"date":"2025-05-29T16:00:00.000Z","stockId":2077,"sp":13.43,"lxr_fc_rights":13.43},{"date":"2025-06-02T16:00:00.000Z","stockId":2077,"sp":13.42,"lxr_fc_rights":13.42},{"date":"2025-06-03T16:00:00.000Z","stockId":2077,"sp":13.48,"lxr_fc_rights":13.48},{"date":"2025-06-04T16:00:00.000Z","stockId":2077,"sp":13.6,"lxr_fc_rights":13.6},{"date":"2025-06-05T16:00:00.000Z","stockId":2077,"sp":13.55,"lxr_fc_rights":13.55},{"date":"2025-06-08T16:00:00.000Z","stockId":2077,"sp":13.66,"lxr_fc_rights":13.66},{"date":"2025-06-09T16:00:00.000Z","stockId":2077,"sp":13.54,"lxr_fc_rights":13.54},{"date":"2025-06-10T16:00:00.000Z","stockId":2077,"sp":13.61,"lxr_fc_rights":13.61},{"date":"2025-06-11T16:00:00.000Z","stockId":2077,"sp":13.46,"lxr_fc_rights":13.46},{"date":"2025-06-12T16:00:00.000Z","stockId":2077,"sp":13.18,"lxr_fc_rights":13.18},{"date":"2025-06-15T16:00:00.000Z","stockId":2077,"sp":13.24,"lxr_fc_rights":13.24},{"date":"2025-06-16T16:00:00.000Z","stockId":2077,"sp":13.39,"lxr_fc_rights":13.39},{"date":"2025-06-17T16:00:00.000Z","stockId":2077,"sp":13.45,"lxr_fc_rights":13.45},{"date":"2025-06-18T16:00:00.000Z","stockId":2077,"sp":13.29,"lxr_fc_rights":13.29},{"date":"2025-06-19T16:00:00.000Z","stockId":2077,"sp":13.3,"lxr_fc_rights":13.3},{"date":"2025-06-22T16:00:00.000Z","stockId":2077,"sp":13.81,"lxr_fc_rights":13.81},{"date":"2025-06-23T16:00:00.000Z","stockId":2077,"sp":13.94,"lxr_fc_rights":13.94},{"date":"2025-06-24T16:00:00.000Z","stockId":2077,"sp":13.85,"lxr_fc_rights":13.85},{"date":"2025-06-25T16:00:00.000Z","stockId":2077,"sp":13.98,"lxr_fc_rights":13.98},{"date":"2025-06-26T16:00:00.000Z","stockId":2077,"sp":14.08,"lxr_fc_rights":14.08},{"date":"2025-06-29T16:00:00.000Z","stockId":2077,"sp":14.34,"lxr_fc_rights":14.34},{"date":"2025-06-30T16:00:00.000Z","stockId":2077,"sp":14.55,"lxr_fc_rights":14.55},{"date":"2025-07-01T16:00:00.000Z","stockId":2077,"sp":14.2,"lxr_fc_rights":14.2},{"date":"2025-07-02T16:00:00.000Z","stockId":2077,"sp":14.46,"lxr_fc_rights":14.46},{"date":"2025-07-03T16:00:00.000Z","stockId":2077,"sp":14.21,"lxr_fc_rights":14.21},{"date":"2025-07-06T16:00:00.000Z","stockId":2077,"sp":14.1,"lxr_fc_rights":14.1},{"date":"2025-07-07T16:00:00.000Z","stockId":2077,"sp":14.22,"lxr_fc_rights":14.22},{"date":"2025-07-08T16:00:00.000Z","stockId":2077,"sp":14.04,"lxr_fc_rights":14.04},{"date":"2025-07-09T16:00:00.000Z","stockId":2077,"sp":14.07,"lxr_fc_rights":14.07},{"date":"2025-07-10T16:00:00.000Z","stockId":2077,"sp":14.18,"lxr_fc_rights":14.18},{"date":"2025-07-13T16:00:00.000Z","stockId":2077,"sp":14.09,"lxr_fc_rights":14.09},{"date":"2025-07-14T16:00:00.000Z","stockId":2077,"sp":13.96,"lxr_fc_rights":13.96},{"date":"2025-07-15T16:00:00.000Z","stockId":2077,"sp":13.99,"lxr_fc_rights":13.99},{"date":"2025-07-16T16:00:00.000Z","stockId":2077,"sp":14.11,"lxr_fc_rights":14.11},{"date":"2025-07-17T16:00:00.000Z","stockId":2077,"sp":14.06,"lxr_fc_rights":14.06},{"date":"2025-07-20T16:00:00.000Z","stockId":2077,"sp":14.08,"lxr_fc_rights":14.08},{"date":"2025-07-21T16:00:00.000Z","stockId":2077,"sp":14.04,"lxr_fc_rights":14.04},{"date":"2025-07-22T16:00:00.000Z","stockId":2077,"sp":14.01,"lxr_fc_rights":14.01},{"date":"2025-07-23T16:00:00.000Z","stockId":2077,"sp":14.21,"lxr_fc_rights":14.21},{"date":"2025-07-24T16:00:00.000Z","stockId":2077,"sp":14.33,"lxr_fc_rights":14.33},{"date":"2025-07-27T16:00:00.000Z","stockId":2077,"sp":14.27,"lxr_fc_rights":14.27},{"date":"2025-07-28T16:00:00.000Z","stockId":2077,"sp":14.32,"lxr_fc_rights":14.32},{"date":"2025-07-29T16:00:00.000Z","stockId":2077,"sp":14.18,"lxr_fc_rights":14.18},{"date":"2025-07-30T16:00:00.000Z","stockId":2077,"sp":13.97,"lxr_fc_rights":13.97},{"date":"2025-07-31T16:00:00.000Z","stockId":2077,"sp":13.99,"lxr_fc_rights":13.99},{"date":"2025-08-03T16:00:00.000Z","stockId":2077,"sp":14.09,"lxr_fc_rights":14.09},{"date":"2025-08-04T16:00:00.000Z","stockId":2077,"sp":14.09,"lxr_fc_rights":14.09},{"date":"2025-08-05T16:00:00.000Z","stockId":2077,"sp":14.29,"lxr_fc_rights":14.29},{"date":"2025-08-06T16:00:00.000Z","stockId":2077,"sp":14.65,"lxr_fc_rights":14.65},{"date":"2025-08-07T16:00:00.000Z","stockId":2077,"sp":14.34,"lxr_fc_rights":14.34},{"date":"2025-08-10T16:00:00.000Z","stockId":2077,"sp":14.44,"lxr_fc_rights":14.44},{"date":"2025-08-11T16:00:00.000Z","stockId":2077,"sp":14.56,"lxr_fc_rights":14.56},{"date":"2025-08-12T16:00:00.000Z","stockId":2077,"sp":14.5,"lxr_fc_rights":14.5},{"date":"2025-08-13T16:00:00.000Z","stockId":2077,"sp":14.22,"lxr_fc_rights":14.22},{"date":"2025-08-14T16:00:00.000Z","stockId":2077,"sp":14.4,"lxr_fc_rights":14.4},{"date":"2025-08-17T16:00:00.000Z","stockId":2077,"sp":14.51,"lxr_fc_rights":14.51},{"date":"2025-08-18T16:00:00.000Z","stockId":2077,"sp":14.46,"lxr_fc_rights":14.46},{"date":"2025-08-19T16:00:00.000Z","stockId":2077,"sp":14.68,"lxr_fc_rights":14.68},{"date":"2025-08-20T16:00:00.000Z","stockId":2077,"sp":14.64,"lxr_fc_rights":14.64},{"date":"2025-08-21T16:00:00.000Z","stockId":2077,"sp":15.01,"lxr_fc_rights":15.01},{"date":"2025-08-24T16:00:00.000Z","stockId":2077,"sp":14.98,"lxr_fc_rights":14.98},{"date":"2025-08-25T16:00:00.000Z","stockId":2077,"sp":14.99,"lxr_fc_rights":14.99},{"date":"2025-08-26T16:00:00.000Z","stockId":2077,"sp":14.71,"lxr_fc_rights":14.71},{"date":"2025-08-27T16:00:00.000Z","stockId":2077,"sp":16.18,"lxr_fc_rights":16.18},{"date":"2025-08-28T16:00:00.000Z","stockId":2077,"sp":15.95,"lxr_fc_rights":15.95},{"date":"2025-08-31T16:00:00.000Z","stockId":2077,"sp":16.69,"lxr_fc_rights":16.69},{"date":"2025-09-01T16:00:00.000Z","stockId":2077,"sp":16.48,"lxr_fc_rights":16.48},{"date":"2025-09-02T16:00:00.000Z","stockId":2077,"sp":16.95,"lxr_fc_rights":16.95},{"date":"2025-09-03T16:00:00.000Z","stockId":2077,"sp":15.59,"lxr_fc_rights":15.59},{"date":"2025-09-04T16:00:00.000Z","stockId":2077,"sp":16.7,"lxr_fc_rights":16.7},{"date":"2025-09-07T16:00:00.000Z","stockId":2077,"sp":16.71,"lxr_fc_rights":16.71},{"date":"2025-09-08T16:00:00.000Z","stockId":2077,"sp":16.02,"lxr_fc_rights":16.02},{"date":"2025-09-09T16:00:00.000Z","stockId":2077,"sp":17.62,"lxr_fc_rights":17.62},{"date":"2025-09-10T16:00:00.000Z","stockId":2077,"sp":17.63,"lxr_fc_rights":17.63},{"date":"2025-09-11T16:00:00.000Z","stockId":2077,"sp":17.79,"lxr_fc_rights":17.79},{"date":"2025-09-14T16:00:00.000Z","stockId":2077,"sp":17.45,"lxr_fc_rights":17.45},{"date":"2025-09-15T16:00:00.000Z","stockId":2077,"sp":17.29,"lxr_fc_rights":17.29},{"date":"2025-09-16T16:00:00.000Z","stockId":2077,"sp":16.91,"lxr_fc_rights":16.91},{"date":"2025-09-17T16:00:00.000Z","stockId":2077,"sp":16.44,"lxr_fc_rights":16.44},{"date":"2025-09-18T16:00:00.000Z","stockId":2077,"sp":16.65,"lxr_fc_rights":16.65},{"date":"2025-09-21T16:00:00.000Z","stockId":2077,"sp":16.89,"lxr_fc_rights":16.89},{"date":"2025-09-22T16:00:00.000Z","stockId":2077,"sp":16.27,"lxr_fc_rights":16.27},{"date":"2025-09-23T16:00:00.000Z","stockId":2077,"sp":16.7,"lxr_fc_rights":16.7},{"date":"2025-09-24T16:00:00.000Z","stockId":2077,"sp":17.21,"lxr_fc_rights":17.21},{"date":"2025-09-25T16:00:00.000Z","stockId":2077,"sp":17.05,"lxr_fc_rights":17.05},{"date":"2025-09-28T16:00:00.000Z","stockId":2077,"sp":16.66,"lxr_fc_rights":16.66},{"date":"2025-09-29T16:00:00.000Z","stockId":2077,"sp":17.14,"lxr_fc_rights":17.14},{"date":"2025-10-08T16:00:00.000Z","stockId":2077,"sp":17.39,"lxr_fc_rights":17.39},{"date":"2025-10-09T16:00:00.000Z","stockId":2077,"sp":16.52,"lxr_fc_rights":16.52},{"date":"2025-10-12T16:00:00.000Z","stockId":2077,"sp":16.36,"lxr_fc_rights":16.36},{"date":"2025-10-13T16:00:00.000Z","stockId":2077,"sp":15.69,"lxr_fc_rights":15.69},{"date":"2025-10-14T16:00:00.000Z","stockId":2077,"sp":15.78,"lxr_fc_rights":15.78},{"date":"2025-10-15T16:00:00.000Z","stockId":2077,"sp":16.69,"lxr_fc_rights":16.69},{"date":"2025-10-16T16:00:00.000Z","stockId":2077,"sp":16.73,"lxr_fc_rights":16.73},{"date":"2025-10-19T16:00:00.000Z","stockId":2077,"sp":16.95,"lxr_fc_rights":16.95},{"date":"2025-10-20T16:00:00.000Z","stockId":2077,"sp":17.2,"lxr_fc_rights":17.2},{"date":"2025-10-21T16:00:00.000Z","stockId":2077,"sp":17.07,"lxr_fc_rights":17.07},{"date":"2025-10-22T16:00:00.000Z","stockId":2077,"sp":16.71,"lxr_fc_rights":16.71},{"date":"2025-10-23T16:00:00.000Z","stockId":2077,"sp":16.68,"lxr_fc_rights":16.68},{"date":"2025-10-26T16:00:00.000Z","stockId":2077,"sp":16.61,"lxr_fc_rights":16.61},{"date":"2025-10-27T16:00:00.000Z","stockId":2077,"sp":17.15,"lxr_fc_rights":17.15},{"date":"2025-10-28T16:00:00.000Z","stockId":2077,"sp":17.04,"lxr_fc_rights":17.04},{"date":"2025-10-29T16:00:00.000Z","stockId":2077,"sp":16.81,"lxr_fc_rights":16.81},{"date":"2025-10-30T16:00:00.000Z","stockId":2077,"sp":17.01,"lxr_fc_rights":17.01},{"date":"2025-11-02T16:00:00.000Z","stockId":2077,"sp":17.5,"lxr_fc_rights":17.5},{"date":"2025-11-03T16:00:00.000Z","stockId":2077,"sp":17.19,"lxr_fc_rights":17.19},{"date":"2025-11-04T16:00:00.000Z","stockId":2077,"sp":16.92,"lxr_fc_rights":16.92},{"date":"2025-11-05T16:00:00.000Z","stockId":2077,"sp":17.58,"lxr_fc_rights":17.58},{"date":"2025-11-06T16:00:00.000Z","stockId":2077,"sp":17.61,"lxr_fc_rights":17.61},{"date":"2025-11-09T16:00:00.000Z","stockId":2077,"sp":17.68,"lxr_fc_rights":17.68},{"date":"2025-11-10T16:00:00.000Z","stockId":2077,"sp":17.18,"lxr_fc_rights":17.18},{"date":"2025-11-11T16:00:00.000Z","stockId":2077,"sp":18.9,"lxr_fc_rights":18.9},{"date":"2025-11-12T16:00:00.000Z","stockId":2077,"sp":18.62,"lxr_fc_rights":18.62},{"date":"2025-11-13T16:00:00.000Z","stockId":2077,"sp":17.76,"lxr_fc_rights":17.76},{"date":"2025-11-16T16:00:00.000Z","stockId":2077,"sp":17.89,"lxr_fc_rights":17.89},{"date":"2025-11-17T16:00:00.000Z","stockId":2077,"sp":18.57,"lxr_fc_rights":18.57},{"date":"2025-11-18T16:00:00.000Z","stockId":2077,"sp":18.47,"lxr_fc_rights":18.47},{"date":"2025-11-19T16:00:00.000Z","stockId":2077,"sp":18.65,"lxr_fc_rights":18.65},{"date":"2025-11-20T16:00:00.000Z","stockId":2077,"sp":16.79,"lxr_fc_rights":16.79},{"date":"2025-11-23T16:00:00.000Z","stockId":2077,"sp":15.86,"lxr_fc_rights":15.86},{"date":"2025-11-24T16:00:00.000Z","stockId":2077,"sp":15.9,"lxr_fc_rights":15.9},{"date":"2025-11-25T16:00:00.000Z","stockId":2077,"sp":15.63,"lxr_fc_rights":15.63},{"date":"2025-11-26T16:00:00.000Z","stockId":2077,"sp":15.9,"lxr_fc_rights":15.9},{"date":"2025-11-27T16:00:00.000Z","stockId":2077,"sp":15.8,"lxr_fc_rights":15.8},{"date":"2025-11-30T16:00:00.000Z","stockId":2077,"sp":16,"lxr_fc_rights":16},{"date":"2025-12-01T16:00:00.000Z","stockId":2077,"sp":15.64,"lxr_fc_rights":15.64},{"date":"2025-12-02T16:00:00.000Z","stockId":2077,"sp":14.98,"lxr_fc_rights":14.98},{"date":"2025-12-03T16:00:00.000Z","stockId":2077,"sp":15,"lxr_fc_rights":15},{"date":"2025-12-04T16:00:00.000Z","stockId":2077,"sp":15.07,"lxr_fc_rights":15.07},{"date":"2025-12-07T16:00:00.000Z","stockId":2077,"sp":15.34,"lxr_fc_rights":15.34},{"date":"2025-12-08T16:00:00.000Z","stockId":2077,"sp":15.19,"lxr_fc_rights":15.19},{"date":"2025-12-09T16:00:00.000Z","stockId":2077,"sp":15.21,"lxr_fc_rights":15.21},{"date":"2025-12-10T16:00:00.000Z","stockId":2077,"sp":14.76,"lxr_fc_rights":14.76},{"date":"2025-12-11T16:00:00.000Z","stockId":2077,"sp":14.84,"lxr_fc_rights":14.84},{"date":"2025-12-14T16:00:00.000Z","stockId":2077,"sp":14.58,"lxr_fc_rights":14.58},{"date":"2025-12-15T16:00:00.000Z","stockId":2077,"sp":14.3,"lxr_fc_rights":14.3},{"date":"2025-12-16T16:00:00.000Z","stockId":2077,"sp":14.55,"lxr_fc_rights":14.55},{"date":"2025-12-17T16:00:00.000Z","stockId":2077,"sp":14.47,"lxr_fc_rights":14.47},{"date":"2025-12-18T16:00:00.000Z","stockId":2077,"sp":14.59,"lxr_fc_rights":14.59},{"date":"2025-12-21T16:00:00.000Z","stockId":2077,"sp":14.76,"lxr_fc_rights":14.76},{"date":"2025-12-22T16:00:00.000Z","stockId":2077,"sp":14.63,"lxr_fc_rights":14.63},{"date":"2025-12-23T16:00:00.000Z","stockId":2077,"sp":14.87,"lxr_fc_rights":14.87},{"date":"2025-12-24T16:00:00.000Z","stockId":2077,"sp":14.93,"lxr_fc_rights":14.93},{"date":"2025-12-25T16:00:00.000Z","stockId":2077,"sp":14.97,"lxr_fc_rights":14.97},{"date":"2025-12-28T16:00:00.000Z","stockId":2077,"sp":14.9,"lxr_fc_rights":14.9},{"date":"2025-12-29T16:00:00.000Z","stockId":2077,"sp":14.88,"lxr_fc_rights":14.88},{"date":"2025-12-30T16:00:00.000Z","stockId":2077,"sp":14.87,"lxr_fc_rights":14.87},{"date":"2026-01-04T16:00:00.000Z","stockId":2077,"sp":15.28,"lxr_fc_rights":15.28},{"date":"2026-01-05T16:00:00.000Z","stockId":2077,"sp":15.47,"lxr_fc_rights":15.47},{"date":"2026-01-06T16:00:00.000Z","stockId":2077,"sp":15.42,"lxr_fc_rights":15.42},{"date":"2026-01-07T16:00:00.000Z","stockId":2077,"sp":15.43,"lxr_fc_rights":15.43},{"stockId":2077,"date":"2026-01-08T16:00:00.000Z","sp":15.63,"lxr_fc_rights":15.63},{"date":"2026-01-11T16:00:00.000Z","stockId":2077,"sp":15.92,"lxr_fc_rights":15.92},{"date":"2026-01-12T16:00:00.000Z","stockId":2077,"sp":15.38,"lxr_fc_rights":15.38},{"date":"2026-01-13T16:00:00.000Z","stockId":2077,"sp":15.55,"lxr_fc_rights":15.55},{"date":"2026-01-14T16:00:00.000Z","stockId":2077,"sp":15.86,"lxr_fc_rights":15.86},{"date":"2026-01-15T16:00:00.000Z","stockId":2077,"sp":16.67,"lxr_fc_rights":16.67},{"date":"2026-01-18T16:00:00.000Z","stockId":2077,"sp":17.1,"lxr_fc_rights":17.1},{"date":"2026-01-19T16:00:00.000Z","stockId":2077,"sp":16.85,"lxr_fc_rights":16.85},{"date":"2026-01-20T16:00:00.000Z","stockId":2077,"sp":18.54,"lxr_fc_rights":18.54},{"stockId":2077,"date":"2026-01-21T16:00:00.000Z","sp":18.43,"lxr_fc_rights":18.43},{"stockId":2077,"date":"2026-01-22T16:00:00.000Z","sp":18.84,"lxr_fc_rights":18.84},{"stockId":2077,"date":"2026-01-25T16:00:00.000Z","sp":17.25,"lxr_fc_rights":17.25},{"stockId":2077,"date":"2026-01-26T16:00:00.000Z","sp":17.95,"lxr_fc_rights":17.95},{"stockId":2077,"date":"2026-01-27T16:00:00.000Z","sp":17.94,"lxr_fc_rights":17.94},{"stockId":2077,"date":"2026-01-28T16:00:00.000Z","sp":17.38,"lxr_fc_rights":17.38},{"stockId":2077,"date":"2026-01-29T16:00:00.000Z","sp":17.5,"lxr_fc_rights":17.5},{"date":"2026-02-01T16:00:00.000Z","stockId":2077,"sp":16.99,"lxr_fc_rights":16.99},{"date":"2026-02-02T16:00:00.000Z","stockId":2077,"sp":17.45,"lxr_fc_rights":17.45},{"date":"2026-02-03T16:00:00.000Z","stockId":2077,"sp":17.23,"lxr_fc_rights":17.23},{"stockId":2077,"date":"2026-02-04T16:00:00.000Z","sp":16.68,"lxr_fc_rights":16.68},{"stockId":2077,"date":"2026-02-05T16:00:00.000Z","sp":16.5,"lxr_fc_rights":16.5},{"stockId":2077,"date":"2026-02-08T16:00:00.000Z","sp":16.89,"lxr_fc_rights":16.89},{"date":"2026-02-09T16:00:00.000Z","stockId":2077,"sp":16.66,"lxr_fc_rights":16.66},{"stockId":2077,"date":"2026-02-10T16:00:00.000Z","sp":16.46,"lxr_fc_rights":16.46},{"stockId":2077,"date":"2026-02-11T16:00:00.000Z","sp":16.63,"lxr_fc_rights":16.63},{"date":"2026-02-12T16:00:00.000Z","stockId":2077,"sp":16.51,"lxr_fc_rights":16.51},{"stockId":2077,"date":"2026-02-23T16:00:00.000Z","sp":16.93,"lxr_fc_rights":16.93},{"stockId":2077,"date":"2026-02-24T16:00:00.000Z","sp":17.13,"lxr_fc_rights":17.13},{"date":"2026-02-25T16:00:00.000Z","stockId":2077,"sp":17.26,"lxr_fc_rights":17.26},{"date":"2026-02-26T16:00:00.000Z","stockId":2077,"sp":17.17,"lxr_fc_rights":17.17},{"date":"2026-03-01T16:00:00.000Z","stockId":2077,"sp":16.58,"lxr_fc_rights":16.58},{"date":"2026-03-02T16:00:00.000Z","stockId":2077,"sp":15.48,"lxr_fc_rights":15.48},{"stockId":2077,"date":"2026-03-03T16:00:00.000Z","sp":15.62,"lxr_fc_rights":15.62},{"stockId":2077,"date":"2026-03-04T16:00:00.000Z","sp":16.07,"lxr_fc_rights":16.07},{"stockId":2077,"date":"2026-03-05T16:00:00.000Z","sp":16.16,"lxr_fc_rights":16.16},{"date":"2026-03-08T16:00:00.000Z","stockId":2077,"sp":16.09,"lxr_fc_rights":16.09},{"date":"2026-03-09T16:00:00.000Z","stockId":2077,"sp":16.34,"lxr_fc_rights":16.34},{"date":"2026-03-10T16:00:00.000Z","stockId":2077,"sp":16.22,"lxr_fc_rights":16.22},{"date":"2026-03-11T16:00:00.000Z","stockId":2077,"sp":16,"lxr_fc_rights":16},{"stockId":2077,"date":"2026-03-12T16:00:00.000Z","sp":15.82,"lxr_fc_rights":15.82},{"date":"2026-03-15T16:00:00.000Z","stockId":2077,"sp":16.4,"lxr_fc_rights":16.4},{"date":"2026-03-16T16:00:00.000Z","stockId":2077,"sp":15.84,"lxr_fc_rights":15.84},{"date":"2026-03-17T16:00:00.000Z","stockId":2077,"sp":17.1,"lxr_fc_rights":17.1},{"date":"2026-03-18T16:00:00.000Z","stockId":2077,"sp":17.05,"lxr_fc_rights":17.05},{"stockId":2077,"date":"2026-03-19T16:00:00.000Z","sp":16.72,"lxr_fc_rights":16.72},{"stockId":2077,"date":"2026-03-22T16:00:00.000Z","sp":16.3,"lxr_fc_rights":16.3},{"date":"2026-03-23T16:00:00.000Z","stockId":2077,"sp":16.61,"lxr_fc_rights":16.61},{"date":"2026-03-24T16:00:00.000Z","stockId":2077,"sp":17.03,"lxr_fc_rights":17.03},{"date":"2026-03-25T16:00:00.000Z","stockId":2077,"sp":16.76,"lxr_fc_rights":16.76},{"stockId":2077,"date":"2026-03-26T16:00:00.000Z","sp":16.52,"lxr_fc_rights":16.52},{"stockId":2077,"date":"2026-03-29T16:00:00.000Z","sp":16.95,"lxr_fc_rights":16.95},{"stockId":2077,"date":"2026-03-30T16:00:00.000Z","sp":16.53,"lxr_fc_rights":16.53},{"stockId":2077,"date":"2026-03-31T16:00:00.000Z","sp":16.65,"lxr_fc_rights":16.65},{"stockId":2077,"date":"2026-04-01T16:00:00.000Z","sp":15.62,"lxr_fc_rights":15.62},{"date":"2026-04-02T16:00:00.000Z","stockId":2077,"sp":14.68,"lxr_fc_rights":14.68},{"date":"2026-04-06T16:00:00.000Z","stockId":2077,"sp":15,"lxr_fc_rights":15},{"date":"2026-04-07T16:00:00.000Z","stockId":2077,"sp":15.94,"lxr_fc_rights":15.94},{"stockId":2077,"date":"2026-04-08T16:00:00.000Z","sp":15.68,"lxr_fc_rights":15.68},{"date":"2026-04-09T16:00:00.000Z","stockId":2077,"sp":15.66,"lxr_fc_rights":15.66},{"date":"2026-04-12T16:00:00.000Z","stockId":2077,"sp":15.86,"lxr_fc_rights":15.86},{"date":"2026-04-13T16:00:00.000Z","stockId":2077,"sp":16.22,"lxr_fc_rights":16.22},{"stockId":2077,"date":"2026-04-14T16:00:00.000Z","sp":15.9,"lxr_fc_rights":15.9},{"stockId":2077,"date":"2026-04-15T16:00:00.000Z","sp":16.12,"lxr_fc_rights":16.12},{"date":"2026-04-16T16:00:00.000Z","stockId":2077,"sp":16.16,"lxr_fc_rights":16.16},{"date":"2026-04-19T16:00:00.000Z","stockId":2077,"sp":16.1,"lxr_fc_rights":16.1},{"stockId":2077,"date":"2026-04-20T16:00:00.000Z","sp":15.77,"lxr_fc_rights":15.77},{"stockId":2077,"date":"2026-04-21T16:00:00.000Z","sp":15.96,"lxr_fc_rights":15.96},{"stockId":2077,"date":"2026-04-22T16:00:00.000Z","sp":15.48,"lxr_fc_rights":15.48},{"date":"2026-04-23T16:00:00.000Z","stockId":2077,"sp":15.65,"lxr_fc_rights":15.65},{"date":"2026-04-26T16:00:00.000Z","stockId":2077,"sp":15.77,"lxr_fc_rights":15.77},{"stockId":2077,"date":"2026-04-27T16:00:00.000Z","sp":15.3,"lxr_fc_rights":15.3},{"stockId":2077,"date":"2026-04-28T16:00:00.000Z","sp":16.02,"lxr_fc_rights":16.02},{"stockId":2077,"date":"2026-04-29T16:00:00.000Z","sp":16.51,"lxr_fc_rights":16.51},{"date":"2026-05-05T16:00:00.000Z","stockId":2077,"sp":17.04,"lxr_fc_rights":17.04},{"date":"2026-05-06T16:00:00.000Z","stockId":2077,"sp":17.14,"lxr_fc_rights":17.14},{"stockId":2077,"date":"2026-05-07T16:00:00.000Z","sp":17.09,"lxr_fc_rights":17.09},{"date":"2026-05-10T16:00:00.000Z","stockId":2077,"sp":17.56,"lxr_fc_rights":17.56},{"date":"2026-05-11T16:00:00.000Z","stockId":2077,"sp":17.43,"lxr_fc_rights":17.43},{"date":"2026-05-12T16:00:00.000Z","stockId":2077,"sp":17.58,"lxr_fc_rights":17.58},{"stockId":2077,"date":"2026-05-13T16:00:00.000Z","sp":17.29,"lxr_fc_rights":17.29},{"stockId":2077,"date":"2026-05-14T16:00:00.000Z","sp":17.24,"lxr_fc_rights":17.24},{"date":"2026-05-17T16:00:00.000Z","stockId":2077,"sp":17.28,"lxr_fc_rights":17.28},{"date":"2026-05-18T16:00:00.000Z","stockId":2077,"sp":17.45,"lxr_fc_rights":17.45},{"date":"2026-05-19T16:00:00.000Z","stockId":2077,"sp":18.34,"lxr_fc_rights":18.34},{"date":"2026-05-20T16:00:00.000Z","stockId":2077,"sp":17.79,"lxr_fc_rights":17.79},{"stockId":2077,"date":"2026-05-21T16:00:00.000Z","sp":17.96,"lxr_fc_rights":17.96},{"stockId":2077,"date":"2026-05-24T16:00:00.000Z","sp":18.97,"lxr_fc_rights":18.97},{"stockId":2077,"date":"2026-05-25T16:00:00.000Z","sp":18.46,"lxr_fc_rights":18.46},{"stockId":2077,"date":"2026-05-26T16:00:00.000Z","sp":18.45,"lxr_fc_rights":18.45},{"date":"2026-05-27T16:00:00.000Z","stockId":2077,"sp":18.64,"lxr_fc_rights":18.64},{"stockId":2077,"date":"2026-05-28T16:00:00.000Z","sp":17,"lxr_fc_rights":17},{"stockId":2077,"date":"2026-05-31T16:00:00.000Z","sp":17.19,"lxr_fc_rights":17.19},{"stockId":2077,"date":"2026-06-01T16:00:00.000Z","sp":16.83,"lxr_fc_rights":16.83},{"stockId":2077,"date":"2026-06-02T16:00:00.000Z","sp":17.06,"lxr_fc_rights":17.06},{"date":"2026-06-03T16:00:00.000Z","stockId":2077,"sp":17.39,"lxr_fc_rights":17.39},{"date":"2026-06-04T16:00:00.000Z","stockId":2077,"sp":16.66,"lxr_fc_rights":16.66},{"stockId":2077,"date":"2026-06-07T16:00:00.000Z","sp":15.5,"lxr_fc_rights":15.5},{"date":"2026-06-08T16:00:00.000Z","stockId":2077,"sp":16.31,"lxr_fc_rights":16.31},{"stockId":2077,"date":"2026-06-09T16:00:00.000Z","sp":16.25,"lxr_fc_rights":16.25},{"date":"2026-06-10T16:00:00.000Z","stockId":2077,"sp":16.3,"lxr_fc_rights":16.3},{"stockId":2077,"date":"2026-06-11T16:00:00.000Z","sp":15.82,"lxr_fc_rights":15.82},{"date":"2026-06-14T16:00:00.000Z","stockId":2077,"sp":16.76,"lxr_fc_rights":16.76},{"date":"2026-06-15T16:00:00.000Z","stockId":2077,"sp":17.06,"lxr_fc_rights":17.06},{"date":"2026-06-16T16:00:00.000Z","stockId":2077,"sp":17.74,"lxr_fc_rights":17.74},{"date":"2026-06-17T16:00:00.000Z","stockId":2077,"sp":17.96,"lxr_fc_rights":17.96},{"date":"2026-06-21T16:00:00.000Z","stockId":2077,"sp":17.97,"lxr_fc_rights":17.97},{"date":"2026-06-22T16:00:00.000Z","stockId":2077,"sp":18.22,"lxr_fc_rights":18.22},{"stockId":2077,"date":"2026-06-23T16:00:00.000Z","sp":18.95,"lxr_fc_rights":18.95},{"stockId":2077,"date":"2026-06-24T16:00:00.000Z","sp":18.99,"lxr_fc_rights":18.99},{"stockId":2077,"date":"2026-06-25T16:00:00.000Z","sp":18.53,"lxr_fc_rights":18.53},{"stockId":2077,"date":"2026-06-28T16:00:00.000Z","sp":18.42,"lxr_fc_rights":18.42},{"stockId":2077,"date":"2026-06-29T16:00:00.000Z","sp":19.29,"lxr_fc_rights":19.29},{"date":"2026-06-30T16:00:00.000Z","stockId":2077,"sp":18.89,"lxr_fc_rights":18.89},{"stockId":2077,"date":"2026-07-01T16:00:00.000Z","sp":18.36,"lxr_fc_rights":18.36},{"date":"2026-07-02T16:00:00.000Z","stockId":2077,"sp":17.48,"lxr_fc_rights":17.48},{"date":"2026-07-05T16:00:00.000Z","stockId":2077,"sp":17.75,"lxr_fc_rights":17.75},{"date":"2026-07-06T16:00:00.000Z","stockId":2077,"sp":19.07,"lxr_fc_rights":19.07},{"stockId":2077,"date":"2026-07-07T16:00:00.000Z","sp":19.5,"lxr_fc_rights":19.5},{"stockId":2077,"date":"2026-07-08T16:00:00.000Z","sp":20.13,"lxr_fc_rights":20.13},{"date":"2026-07-09T16:00:00.000Z","stockId":2077,"sp":19.17,"lxr_fc_rights":19.17},{"stockId":2077,"date":"2026-07-12T16:00:00.000Z","sp":18.11,"lxr_fc_rights":18.11},{"stockId":2077,"date":"2026-07-13T16:00:00.000Z","sp":17.41,"lxr_fc_rights":17.41},{"stockId":2077,"date":"2026-07-14T16:00:00.000Z","sp":16.03,"lxr_fc_rights":16.03},{"date":"2026-07-15T16:00:00.000Z","stockId":2077,"sp":14.74,"lxr_fc_rights":14.74},{"date":"2026-07-16T16:00:00.000Z","stockId":2077,"sp":13.27,"lxr_fc_rights":13.27},{"date":"2026-07-19T16:00:00.000Z","stockId":2077,"sp":11.94,"lxr_fc_rights":11.94},{"stockId":2077,"date":"2026-07-20T16:00:00.000Z","sp":12.43,"lxr_fc_rights":12.43},{"date":"2026-07-21T16:00:00.000Z","stockId":2077,"sp":12.13,"lxr_fc_rights":12.13},{"stockId":2077,"date":"2026-07-22T16:00:00.000Z","sp":11.85,"lxr_fc_rights":11.85},{"date":"2026-07-23T16:00:00.000Z","stockId":2077,"sp":12.01,"lxr_fc_rights":12.01},{"stockId":2077,"date":"2026-07-26T16:00:00.000Z","sp":12.13,"lxr_fc_rights":12.13},{"stockId":2077,"date":"2026-07-27T16:00:00.000Z","sp":11.73,"lxr_fc_rights":11.73},{"date":"2026-07-28T16:00:00.000Z","stockId":2077,"sp":11.61,"lxr_fc_rights":11.61},{"date":"2026-07-29T16:00:00.000Z","stockId":2077,"sp":11.25,"lxr_fc_rights":11.25},{"date":"2026-07-30T16:00:00.000Z","stockId":2077,"sp":11.48,"lxr_fc_rights":11.48}]}