window.pageData = {"stock":{"name":"大港股份","stockCode":"002077","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":2077,"pcf_ttm":52.971,"sp":11.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"date":"2026-07-29T16:00:00.000Z","stockId":2077,"pcf_ttm":51.91,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"date":"2026-07-28T16:00:00.000Z","stockId":2077,"pcf_ttm":53.571,"sp":11.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.61},{"stockId":2077,"date":"2026-07-27T16:00:00.000Z","pcf_ttm":54.125,"sp":11.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"stockId":2077,"date":"2026-07-26T16:00:00.000Z","pcf_ttm":55.971,"sp":12.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.13},{"date":"2026-07-23T16:00:00.000Z","stockId":2077,"pcf_ttm":55.417,"sp":12.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.01},{"stockId":2077,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":54.679,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.85},{"date":"2026-07-21T16:00:00.000Z","stockId":2077,"pcf_ttm":55.971,"sp":12.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.13},{"stockId":2077,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":57.355,"sp":12.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.43},{"date":"2026-07-19T16:00:00.000Z","stockId":2077,"pcf_ttm":55.094,"sp":11.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.94},{"date":"2026-07-16T16:00:00.000Z","stockId":2077,"pcf_ttm":61.231,"sp":13.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.27},{"date":"2026-07-15T16:00:00.000Z","stockId":2077,"pcf_ttm":68.014,"sp":14.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.74},{"stockId":2077,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":73.966,"sp":16.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.03},{"stockId":2077,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":80.334,"sp":17.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.41},{"stockId":2077,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":83.564,"sp":18.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.11},{"date":"2026-07-09T16:00:00.000Z","stockId":2077,"pcf_ttm":88.455,"sp":19.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.17},{"stockId":2077,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":92.884,"sp":20.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.13},{"stockId":2077,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":89.977,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.5},{"date":"2026-07-06T16:00:00.000Z","stockId":2077,"pcf_ttm":87.993,"sp":19.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.07},{"date":"2026-07-05T16:00:00.000Z","stockId":2077,"pcf_ttm":81.903,"sp":17.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.75},{"date":"2026-07-02T16:00:00.000Z","stockId":2077,"pcf_ttm":80.657,"sp":17.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.48},{"stockId":2077,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":84.717,"sp":18.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.36},{"date":"2026-06-30T16:00:00.000Z","stockId":2077,"pcf_ttm":87.163,"sp":18.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.89},{"stockId":2077,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":89.009,"sp":19.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.29},{"stockId":2077,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":84.994,"sp":18.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.42},{"stockId":2077,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":85.502,"sp":18.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.53},{"stockId":2077,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":87.624,"sp":18.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.99},{"stockId":2077,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":87.44,"sp":18.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.95},{"date":"2026-06-22T16:00:00.000Z","stockId":2077,"pcf_ttm":84.071,"sp":18.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.22},{"date":"2026-06-21T16:00:00.000Z","stockId":2077,"pcf_ttm":82.918,"sp":17.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.97},{"date":"2026-06-17T16:00:00.000Z","stockId":2077,"pcf_ttm":82.872,"sp":17.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.96},{"date":"2026-06-16T16:00:00.000Z","stockId":2077,"pcf_ttm":81.856,"sp":17.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.74},{"date":"2026-06-15T16:00:00.000Z","stockId":2077,"pcf_ttm":78.719,"sp":17.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.06},{"date":"2026-06-14T16:00:00.000Z","stockId":2077,"pcf_ttm":77.335,"sp":16.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.76},{"stockId":2077,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":72.997,"sp":15.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.82},{"date":"2026-06-10T16:00:00.000Z","stockId":2077,"pcf_ttm":75.212,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.3},{"stockId":2077,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":74.981,"sp":16.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.25},{"date":"2026-06-08T16:00:00.000Z","stockId":2077,"pcf_ttm":75.258,"sp":16.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.31},{"stockId":2077,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":71.521,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.5},{"date":"2026-06-04T16:00:00.000Z","stockId":2077,"pcf_ttm":76.873,"sp":16.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.66},{"date":"2026-06-03T16:00:00.000Z","stockId":2077,"pcf_ttm":80.241,"sp":17.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.39},{"stockId":2077,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":78.719,"sp":17.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.06},{"stockId":2077,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":77.658,"sp":16.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.83},{"stockId":2077,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":79.319,"sp":17.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.19},{"stockId":2077,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":78.442,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"date":"2026-05-27T16:00:00.000Z","stockId":2077,"pcf_ttm":86.009,"sp":18.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.64},{"stockId":2077,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":85.133,"sp":18.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.45},{"stockId":2077,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":85.179,"sp":18.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.46},{"stockId":2077,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":87.532,"sp":18.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.97},{"stockId":2077,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":82.872,"sp":17.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.96},{"date":"2026-05-20T16:00:00.000Z","stockId":2077,"pcf_ttm":82.087,"sp":17.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.79},{"date":"2026-05-19T16:00:00.000Z","stockId":2077,"pcf_ttm":84.625,"sp":18.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.34},{"date":"2026-05-18T16:00:00.000Z","stockId":2077,"pcf_ttm":80.518,"sp":17.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.45},{"date":"2026-05-17T16:00:00.000Z","stockId":2077,"pcf_ttm":79.734,"sp":17.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.28},{"stockId":2077,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":79.549,"sp":17.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.24},{"stockId":2077,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":79.78,"sp":17.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.29},{"date":"2026-05-12T16:00:00.000Z","stockId":2077,"pcf_ttm":81.118,"sp":17.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.58},{"date":"2026-05-11T16:00:00.000Z","stockId":2077,"pcf_ttm":80.426,"sp":17.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.43},{"date":"2026-05-10T16:00:00.000Z","stockId":2077,"pcf_ttm":81.026,"sp":17.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.56},{"stockId":2077,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":78.857,"sp":17.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.09},{"date":"2026-05-06T16:00:00.000Z","stockId":2077,"pcf_ttm":79.088,"sp":17.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.14},{"date":"2026-05-05T16:00:00.000Z","stockId":2077,"pcf_ttm":78.626,"sp":17.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.04},{"stockId":2077,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":76.181,"sp":16.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.51},{"stockId":2077,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":73.92,"sp":16.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.02},{"stockId":2077,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":57.541,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.3},{"date":"2026-04-26T16:00:00.000Z","stockId":2077,"pcf_ttm":59.309,"sp":15.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.77},{"date":"2026-04-23T16:00:00.000Z","stockId":2077,"pcf_ttm":58.858,"sp":15.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.65},{"stockId":2077,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":58.218,"sp":15.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.48},{"stockId":2077,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":60.023,"sp":15.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.96},{"stockId":2077,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":59.309,"sp":15.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.77},{"date":"2026-04-19T16:00:00.000Z","stockId":2077,"pcf_ttm":60.55,"sp":16.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.1},{"date":"2026-04-16T16:00:00.000Z","stockId":2077,"pcf_ttm":60.776,"sp":16.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.16},{"stockId":2077,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":60.625,"sp":16.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.12},{"stockId":2077,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":59.798,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"date":"2026-04-13T16:00:00.000Z","stockId":2077,"pcf_ttm":61.001,"sp":16.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.22},{"date":"2026-04-12T16:00:00.000Z","stockId":2077,"pcf_ttm":59.647,"sp":15.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.86},{"date":"2026-04-09T16:00:00.000Z","stockId":2077,"pcf_ttm":58.895,"sp":15.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"stockId":2077,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":58.97,"sp":15.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.68},{"date":"2026-04-07T16:00:00.000Z","stockId":2077,"pcf_ttm":59.948,"sp":15.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.94},{"date":"2026-04-06T16:00:00.000Z","stockId":2077,"pcf_ttm":56.413,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2026-04-02T16:00:00.000Z","stockId":2077,"pcf_ttm":55.21,"sp":14.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.68},{"stockId":2077,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":58.745,"sp":15.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.62},{"stockId":2077,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":62.618,"sp":16.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.65},{"stockId":2077,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":62.167,"sp":16.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.53},{"stockId":2077,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":63.747,"sp":16.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.95},{"stockId":2077,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":62.13,"sp":16.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.52},{"date":"2026-03-25T16:00:00.000Z","stockId":2077,"pcf_ttm":63.032,"sp":16.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.76},{"date":"2026-03-24T16:00:00.000Z","stockId":2077,"pcf_ttm":64.048,"sp":17.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.03},{"date":"2026-03-23T16:00:00.000Z","stockId":2077,"pcf_ttm":62.468,"sp":16.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.61},{"stockId":2077,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":61.302,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.3},{"stockId":2077,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":62.882,"sp":16.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.72},{"date":"2026-03-18T16:00:00.000Z","stockId":2077,"pcf_ttm":64.123,"sp":17.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.05},{"date":"2026-03-17T16:00:00.000Z","stockId":2077,"pcf_ttm":64.311,"sp":17.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.1},{"date":"2026-03-16T16:00:00.000Z","stockId":2077,"pcf_ttm":59.572,"sp":15.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.84},{"date":"2026-03-15T16:00:00.000Z","stockId":2077,"pcf_ttm":61.678,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.4},{"stockId":2077,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":59.497,"sp":15.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.82},{"date":"2026-03-11T16:00:00.000Z","stockId":2077,"pcf_ttm":60.174,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"date":"2026-03-10T16:00:00.000Z","stockId":2077,"pcf_ttm":61.001,"sp":16.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.22},{"date":"2026-03-09T16:00:00.000Z","stockId":2077,"pcf_ttm":61.453,"sp":16.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.34},{"date":"2026-03-08T16:00:00.000Z","stockId":2077,"pcf_ttm":60.512,"sp":16.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.09},{"stockId":2077,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":60.776,"sp":16.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.16},{"stockId":2077,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":60.437,"sp":16.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.07},{"stockId":2077,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":58.745,"sp":15.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.62},{"date":"2026-03-02T16:00:00.000Z","stockId":2077,"pcf_ttm":58.218,"sp":15.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.48},{"date":"2026-03-01T16:00:00.000Z","stockId":2077,"pcf_ttm":62.355,"sp":16.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.58},{"date":"2026-02-26T16:00:00.000Z","stockId":2077,"pcf_ttm":64.574,"sp":17.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.17},{"date":"2026-02-25T16:00:00.000Z","stockId":2077,"pcf_ttm":64.913,"sp":17.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.26},{"stockId":2077,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":64.424,"sp":17.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.13},{"stockId":2077,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":63.671,"sp":16.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.93},{"date":"2026-02-12T16:00:00.000Z","stockId":2077,"pcf_ttm":62.092,"sp":16.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.51},{"stockId":2077,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":62.543,"sp":16.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.63},{"stockId":2077,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":61.904,"sp":16.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.46},{"date":"2026-02-09T16:00:00.000Z","stockId":2077,"pcf_ttm":62.656,"sp":16.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.66},{"stockId":2077,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":63.521,"sp":16.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.89},{"stockId":2077,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":62.054,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"stockId":2077,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":62.731,"sp":16.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"date":"2026-02-03T16:00:00.000Z","stockId":2077,"pcf_ttm":64.8,"sp":17.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.23},{"date":"2026-02-02T16:00:00.000Z","stockId":2077,"pcf_ttm":65.627,"sp":17.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.45},{"date":"2026-02-01T16:00:00.000Z","stockId":2077,"pcf_ttm":63.897,"sp":16.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.99},{"stockId":2077,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":65.815,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.5},{"stockId":2077,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":65.364,"sp":17.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.38},{"stockId":2077,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":67.47,"sp":17.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.94},{"stockId":2077,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":67.508,"sp":17.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.95},{"stockId":2077,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":64.875,"sp":17.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.25},{"stockId":2077,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":70.855,"sp":18.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.84},{"stockId":2077,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":69.313,"sp":18.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.43},{"date":"2026-01-20T16:00:00.000Z","stockId":2077,"pcf_ttm":69.726,"sp":18.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.54},{"date":"2026-01-19T16:00:00.000Z","stockId":2077,"pcf_ttm":63.371,"sp":16.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.85},{"date":"2026-01-18T16:00:00.000Z","stockId":2077,"pcf_ttm":64.311,"sp":17.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.1},{"date":"2026-01-15T16:00:00.000Z","stockId":2077,"pcf_ttm":62.694,"sp":16.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.67},{"date":"2026-01-14T16:00:00.000Z","stockId":2077,"pcf_ttm":59.647,"sp":15.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.86},{"date":"2026-01-13T16:00:00.000Z","stockId":2077,"pcf_ttm":58.481,"sp":15.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.55},{"date":"2026-01-12T16:00:00.000Z","stockId":2077,"pcf_ttm":57.842,"sp":15.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.38},{"date":"2026-01-11T16:00:00.000Z","stockId":2077,"pcf_ttm":59.873,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.92},{"stockId":2077,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":58.782,"sp":15.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.63},{"date":"2026-01-07T16:00:00.000Z","stockId":2077,"pcf_ttm":58.03,"sp":15.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.43},{"date":"2026-01-06T16:00:00.000Z","stockId":2077,"pcf_ttm":57.993,"sp":15.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"date":"2026-01-05T16:00:00.000Z","stockId":2077,"pcf_ttm":58.181,"sp":15.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.47},{"date":"2026-01-04T16:00:00.000Z","stockId":2077,"pcf_ttm":57.466,"sp":15.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.28},{"date":"2025-12-30T16:00:00.000Z","stockId":2077,"pcf_ttm":55.924,"sp":14.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.87},{"date":"2025-12-29T16:00:00.000Z","stockId":2077,"pcf_ttm":55.962,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.88},{"date":"2025-12-28T16:00:00.000Z","stockId":2077,"pcf_ttm":56.037,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"date":"2025-12-25T16:00:00.000Z","stockId":2077,"pcf_ttm":56.3,"sp":14.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.97},{"date":"2025-12-24T16:00:00.000Z","stockId":2077,"pcf_ttm":56.15,"sp":14.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"date":"2025-12-23T16:00:00.000Z","stockId":2077,"pcf_ttm":55.924,"sp":14.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.87},{"date":"2025-12-22T16:00:00.000Z","stockId":2077,"pcf_ttm":55.021,"sp":14.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"date":"2025-12-21T16:00:00.000Z","stockId":2077,"pcf_ttm":55.51,"sp":14.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"date":"2025-12-18T16:00:00.000Z","stockId":2077,"pcf_ttm":54.871,"sp":14.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.59},{"date":"2025-12-17T16:00:00.000Z","stockId":2077,"pcf_ttm":54.42,"sp":14.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.47},{"date":"2025-12-16T16:00:00.000Z","stockId":2077,"pcf_ttm":54.721,"sp":14.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.55},{"date":"2025-12-15T16:00:00.000Z","stockId":2077,"pcf_ttm":53.78,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2025-12-14T16:00:00.000Z","stockId":2077,"pcf_ttm":54.833,"sp":14.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.58},{"date":"2025-12-11T16:00:00.000Z","stockId":2077,"pcf_ttm":55.811,"sp":14.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.84},{"date":"2025-12-10T16:00:00.000Z","stockId":2077,"pcf_ttm":55.51,"sp":14.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"date":"2025-12-09T16:00:00.000Z","stockId":2077,"pcf_ttm":57.203,"sp":15.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.21},{"date":"2025-12-08T16:00:00.000Z","stockId":2077,"pcf_ttm":57.128,"sp":15.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.19},{"date":"2025-12-07T16:00:00.000Z","stockId":2077,"pcf_ttm":57.692,"sp":15.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"date":"2025-12-04T16:00:00.000Z","stockId":2077,"pcf_ttm":56.676,"sp":15.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.07},{"date":"2025-12-03T16:00:00.000Z","stockId":2077,"pcf_ttm":56.413,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2025-12-02T16:00:00.000Z","stockId":2077,"pcf_ttm":56.338,"sp":14.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.98},{"date":"2025-12-01T16:00:00.000Z","stockId":2077,"pcf_ttm":58.82,"sp":15.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.64},{"date":"2025-11-30T16:00:00.000Z","stockId":2077,"pcf_ttm":60.174,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"date":"2025-11-27T16:00:00.000Z","stockId":2077,"pcf_ttm":59.422,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"date":"2025-11-26T16:00:00.000Z","stockId":2077,"pcf_ttm":59.798,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"date":"2025-11-25T16:00:00.000Z","stockId":2077,"pcf_ttm":58.782,"sp":15.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.63},{"date":"2025-11-24T16:00:00.000Z","stockId":2077,"pcf_ttm":59.798,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"date":"2025-11-23T16:00:00.000Z","stockId":2077,"pcf_ttm":59.647,"sp":15.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.86},{"date":"2025-11-20T16:00:00.000Z","stockId":2077,"pcf_ttm":63.145,"sp":16.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.79},{"date":"2025-11-19T16:00:00.000Z","stockId":2077,"pcf_ttm":70.14,"sp":18.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.65},{"date":"2025-11-18T16:00:00.000Z","stockId":2077,"pcf_ttm":69.463,"sp":18.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.47},{"date":"2025-11-17T16:00:00.000Z","stockId":2077,"pcf_ttm":69.839,"sp":18.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.57},{"date":"2025-11-16T16:00:00.000Z","stockId":2077,"pcf_ttm":67.282,"sp":17.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.89},{"date":"2025-11-13T16:00:00.000Z","stockId":2077,"pcf_ttm":66.793,"sp":17.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.76},{"date":"2025-11-12T16:00:00.000Z","stockId":2077,"pcf_ttm":70.027,"sp":18.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.62},{"date":"2025-11-11T16:00:00.000Z","stockId":2077,"pcf_ttm":71.08,"sp":18.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.9},{"date":"2025-11-10T16:00:00.000Z","stockId":2077,"pcf_ttm":64.612,"sp":17.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.18},{"date":"2025-11-09T16:00:00.000Z","stockId":2077,"pcf_ttm":66.492,"sp":17.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.68},{"date":"2025-11-06T16:00:00.000Z","stockId":2077,"pcf_ttm":66.229,"sp":17.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.61},{"date":"2025-11-05T16:00:00.000Z","stockId":2077,"pcf_ttm":66.116,"sp":17.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.58},{"date":"2025-11-04T16:00:00.000Z","stockId":2077,"pcf_ttm":63.634,"sp":16.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.92},{"date":"2025-11-03T16:00:00.000Z","stockId":2077,"pcf_ttm":64.649,"sp":17.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.19},{"date":"2025-11-02T16:00:00.000Z","stockId":2077,"pcf_ttm":65.815,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.5},{"date":"2025-10-30T16:00:00.000Z","stockId":2077,"pcf_ttm":63.972,"sp":17.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.01},{"date":"2025-10-29T16:00:00.000Z","stockId":2077,"pcf_ttm":63.22,"sp":16.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.81},{"date":"2025-10-28T16:00:00.000Z","stockId":2077,"pcf_ttm":64.085,"sp":17.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.04},{"date":"2025-10-27T16:00:00.000Z","stockId":2077,"pcf_ttm":64.499,"sp":17.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.15},{"date":"2025-10-26T16:00:00.000Z","stockId":2077,"pcf_ttm":74.682,"sp":16.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.61},{"date":"2025-10-23T16:00:00.000Z","stockId":2077,"pcf_ttm":74.997,"sp":16.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"date":"2025-10-22T16:00:00.000Z","stockId":2077,"pcf_ttm":75.131,"sp":16.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.71},{"date":"2025-10-21T16:00:00.000Z","stockId":2077,"pcf_ttm":76.75,"sp":17.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.07},{"date":"2025-10-20T16:00:00.000Z","stockId":2077,"pcf_ttm":77.335,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.2},{"date":"2025-10-19T16:00:00.000Z","stockId":2077,"pcf_ttm":76.211,"sp":16.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.95},{"date":"2025-10-16T16:00:00.000Z","stockId":2077,"pcf_ttm":75.221,"sp":16.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.73},{"date":"2025-10-15T16:00:00.000Z","stockId":2077,"pcf_ttm":75.042,"sp":16.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.69},{"date":"2025-10-14T16:00:00.000Z","stockId":2077,"pcf_ttm":70.95,"sp":15.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.78},{"date":"2025-10-13T16:00:00.000Z","stockId":2077,"pcf_ttm":70.545,"sp":15.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.69},{"date":"2025-10-12T16:00:00.000Z","stockId":2077,"pcf_ttm":73.558,"sp":16.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.36},{"date":"2025-10-09T16:00:00.000Z","stockId":2077,"pcf_ttm":74.277,"sp":16.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.52},{"date":"2025-10-08T16:00:00.000Z","stockId":2077,"pcf_ttm":78.189,"sp":17.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.39},{"date":"2025-09-29T16:00:00.000Z","stockId":2077,"pcf_ttm":77.065,"sp":17.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.14},{"date":"2025-09-28T16:00:00.000Z","stockId":2077,"pcf_ttm":74.907,"sp":16.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.66},{"date":"2025-09-25T16:00:00.000Z","stockId":2077,"pcf_ttm":76.66,"sp":17.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.05},{"date":"2025-09-24T16:00:00.000Z","stockId":2077,"pcf_ttm":77.38,"sp":17.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.21},{"date":"2025-09-23T16:00:00.000Z","stockId":2077,"pcf_ttm":75.086,"sp":16.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.7},{"date":"2025-09-22T16:00:00.000Z","stockId":2077,"pcf_ttm":73.153,"sp":16.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.27},{"date":"2025-09-21T16:00:00.000Z","stockId":2077,"pcf_ttm":75.941,"sp":16.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.89},{"date":"2025-09-18T16:00:00.000Z","stockId":2077,"pcf_ttm":74.862,"sp":16.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.65},{"date":"2025-09-17T16:00:00.000Z","stockId":2077,"pcf_ttm":73.917,"sp":16.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.44},{"date":"2025-09-16T16:00:00.000Z","stockId":2077,"pcf_ttm":76.031,"sp":16.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.91},{"date":"2025-09-15T16:00:00.000Z","stockId":2077,"pcf_ttm":77.739,"sp":17.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.29},{"date":"2025-09-14T16:00:00.000Z","stockId":2077,"pcf_ttm":78.459,"sp":17.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.45},{"date":"2025-09-11T16:00:00.000Z","stockId":2077,"pcf_ttm":79.987,"sp":17.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.79},{"date":"2025-09-10T16:00:00.000Z","stockId":2077,"pcf_ttm":79.268,"sp":17.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.63},{"date":"2025-09-09T16:00:00.000Z","stockId":2077,"pcf_ttm":79.223,"sp":17.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.62},{"date":"2025-09-08T16:00:00.000Z","stockId":2077,"pcf_ttm":72.029,"sp":16.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.02},{"date":"2025-09-07T16:00:00.000Z","stockId":2077,"pcf_ttm":75.131,"sp":16.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.71},{"date":"2025-09-04T16:00:00.000Z","stockId":2077,"pcf_ttm":75.086,"sp":16.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.7},{"date":"2025-09-03T16:00:00.000Z","stockId":2077,"pcf_ttm":70.096,"sp":15.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.59},{"date":"2025-09-02T16:00:00.000Z","stockId":2077,"pcf_ttm":76.211,"sp":16.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.95},{"date":"2025-09-01T16:00:00.000Z","stockId":2077,"pcf_ttm":74.097,"sp":16.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.48},{"date":"2025-08-31T16:00:00.000Z","stockId":2077,"pcf_ttm":75.042,"sp":16.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.69},{"date":"2025-08-28T16:00:00.000Z","stockId":2077,"pcf_ttm":71.714,"sp":15.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.95},{"date":"2025-08-27T16:00:00.000Z","stockId":2077,"pcf_ttm":72.748,"sp":16.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.18},{"date":"2025-08-26T16:00:00.000Z","stockId":2077,"pcf_ttm":54.609,"sp":14.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.71},{"date":"2025-08-25T16:00:00.000Z","stockId":2077,"pcf_ttm":55.649,"sp":14.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.99},{"date":"2025-08-24T16:00:00.000Z","stockId":2077,"pcf_ttm":55.611,"sp":14.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.98},{"date":"2025-08-21T16:00:00.000Z","stockId":2077,"pcf_ttm":55.723,"sp":15.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.01},{"date":"2025-08-20T16:00:00.000Z","stockId":2077,"pcf_ttm":54.349,"sp":14.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.64},{"date":"2025-08-19T16:00:00.000Z","stockId":2077,"pcf_ttm":54.498,"sp":14.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.68},{"date":"2025-08-18T16:00:00.000Z","stockId":2077,"pcf_ttm":53.681,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.46},{"date":"2025-08-17T16:00:00.000Z","stockId":2077,"pcf_ttm":53.867,"sp":14.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"date":"2025-08-14T16:00:00.000Z","stockId":2077,"pcf_ttm":53.458,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"date":"2025-08-13T16:00:00.000Z","stockId":2077,"pcf_ttm":52.79,"sp":14.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.22},{"date":"2025-08-12T16:00:00.000Z","stockId":2077,"pcf_ttm":53.829,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2025-08-11T16:00:00.000Z","stockId":2077,"pcf_ttm":54.052,"sp":14.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.56},{"date":"2025-08-10T16:00:00.000Z","stockId":2077,"pcf_ttm":53.607,"sp":14.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.44},{"date":"2025-08-07T16:00:00.000Z","stockId":2077,"pcf_ttm":53.236,"sp":14.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.34},{"date":"2025-08-06T16:00:00.000Z","stockId":2077,"pcf_ttm":54.386,"sp":14.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.65},{"date":"2025-08-05T16:00:00.000Z","stockId":2077,"pcf_ttm":53.05,"sp":14.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.29},{"date":"2025-08-04T16:00:00.000Z","stockId":2077,"pcf_ttm":52.307,"sp":14.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"date":"2025-08-03T16:00:00.000Z","stockId":2077,"pcf_ttm":52.307,"sp":14.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"date":"2025-07-31T16:00:00.000Z","stockId":2077,"pcf_ttm":51.936,"sp":13.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.99},{"date":"2025-07-30T16:00:00.000Z","stockId":2077,"pcf_ttm":51.862,"sp":13.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.97},{"date":"2025-07-29T16:00:00.000Z","stockId":2077,"pcf_ttm":52.642,"sp":14.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"date":"2025-07-28T16:00:00.000Z","stockId":2077,"pcf_ttm":53.161,"sp":14.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.32},{"date":"2025-07-27T16:00:00.000Z","stockId":2077,"pcf_ttm":52.976,"sp":14.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.27},{"date":"2025-07-24T16:00:00.000Z","stockId":2077,"pcf_ttm":53.198,"sp":14.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.33},{"date":"2025-07-23T16:00:00.000Z","stockId":2077,"pcf_ttm":52.753,"sp":14.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.21},{"date":"2025-07-22T16:00:00.000Z","stockId":2077,"pcf_ttm":52.01,"sp":14.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2025-07-21T16:00:00.000Z","stockId":2077,"pcf_ttm":52.122,"sp":14.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.04},{"date":"2025-07-20T16:00:00.000Z","stockId":2077,"pcf_ttm":52.27,"sp":14.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.08},{"date":"2025-07-17T16:00:00.000Z","stockId":2077,"pcf_ttm":52.196,"sp":14.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"date":"2025-07-16T16:00:00.000Z","stockId":2077,"pcf_ttm":52.382,"sp":14.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.11},{"date":"2025-07-15T16:00:00.000Z","stockId":2077,"pcf_ttm":51.936,"sp":13.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.99},{"date":"2025-07-14T16:00:00.000Z","stockId":2077,"pcf_ttm":51.825,"sp":13.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"date":"2025-07-13T16:00:00.000Z","stockId":2077,"pcf_ttm":52.307,"sp":14.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"date":"2025-07-10T16:00:00.000Z","stockId":2077,"pcf_ttm":52.642,"sp":14.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"date":"2025-07-09T16:00:00.000Z","stockId":2077,"pcf_ttm":52.233,"sp":14.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.07},{"date":"2025-07-08T16:00:00.000Z","stockId":2077,"pcf_ttm":52.122,"sp":14.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.04},{"date":"2025-07-07T16:00:00.000Z","stockId":2077,"pcf_ttm":52.79,"sp":14.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.22},{"date":"2025-07-06T16:00:00.000Z","stockId":2077,"pcf_ttm":52.345,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"date":"2025-07-03T16:00:00.000Z","stockId":2077,"pcf_ttm":52.753,"sp":14.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.21},{"date":"2025-07-02T16:00:00.000Z","stockId":2077,"pcf_ttm":53.681,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.46},{"date":"2025-07-01T16:00:00.000Z","stockId":2077,"pcf_ttm":52.716,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2025-06-30T16:00:00.000Z","stockId":2077,"pcf_ttm":54.015,"sp":14.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.55},{"date":"2025-06-29T16:00:00.000Z","stockId":2077,"pcf_ttm":53.236,"sp":14.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.34},{"date":"2025-06-26T16:00:00.000Z","stockId":2077,"pcf_ttm":52.27,"sp":14.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.08},{"date":"2025-06-25T16:00:00.000Z","stockId":2077,"pcf_ttm":51.899,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.98},{"date":"2025-06-24T16:00:00.000Z","stockId":2077,"pcf_ttm":51.416,"sp":13.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.85},{"date":"2025-06-23T16:00:00.000Z","stockId":2077,"pcf_ttm":51.751,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2025-06-22T16:00:00.000Z","stockId":2077,"pcf_ttm":51.268,"sp":13.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.81},{"date":"2025-06-19T16:00:00.000Z","stockId":2077,"pcf_ttm":49.375,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"date":"2025-06-18T16:00:00.000Z","stockId":2077,"pcf_ttm":49.338,"sp":13.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29},{"date":"2025-06-17T16:00:00.000Z","stockId":2077,"pcf_ttm":49.931,"sp":13.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.45},{"date":"2025-06-16T16:00:00.000Z","stockId":2077,"pcf_ttm":49.709,"sp":13.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.39},{"date":"2025-06-15T16:00:00.000Z","stockId":2077,"pcf_ttm":49.152,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"date":"2025-06-12T16:00:00.000Z","stockId":2077,"pcf_ttm":48.929,"sp":13.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.18},{"date":"2025-06-11T16:00:00.000Z","stockId":2077,"pcf_ttm":49.969,"sp":13.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2025-06-10T16:00:00.000Z","stockId":2077,"pcf_ttm":50.525,"sp":13.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.61},{"date":"2025-06-09T16:00:00.000Z","stockId":2077,"pcf_ttm":50.266,"sp":13.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"date":"2025-06-08T16:00:00.000Z","stockId":2077,"pcf_ttm":50.711,"sp":13.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.66},{"date":"2025-06-05T16:00:00.000Z","stockId":2077,"pcf_ttm":50.303,"sp":13.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.55},{"date":"2025-06-04T16:00:00.000Z","stockId":2077,"pcf_ttm":50.488,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"date":"2025-06-03T16:00:00.000Z","stockId":2077,"pcf_ttm":50.043,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"date":"2025-06-02T16:00:00.000Z","stockId":2077,"pcf_ttm":49.82,"sp":13.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"date":"2025-05-29T16:00:00.000Z","stockId":2077,"pcf_ttm":49.857,"sp":13.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.43},{"date":"2025-05-28T16:00:00.000Z","stockId":2077,"pcf_ttm":50.822,"sp":13.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.69},{"date":"2025-05-27T16:00:00.000Z","stockId":2077,"pcf_ttm":49.746,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.4},{"date":"2025-05-26T16:00:00.000Z","stockId":2077,"pcf_ttm":50.674,"sp":13.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.65},{"date":"2025-05-25T16:00:00.000Z","stockId":2077,"pcf_ttm":50.897,"sp":13.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.71},{"date":"2025-05-22T16:00:00.000Z","stockId":2077,"pcf_ttm":50.525,"sp":13.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.61},{"date":"2025-05-21T16:00:00.000Z","stockId":2077,"pcf_ttm":51.713,"sp":13.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.93},{"date":"2025-05-20T16:00:00.000Z","stockId":2077,"pcf_ttm":52.307,"sp":14.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"date":"2025-05-19T16:00:00.000Z","stockId":2077,"pcf_ttm":52.976,"sp":14.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.27},{"date":"2025-05-18T16:00:00.000Z","stockId":2077,"pcf_ttm":51.899,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.98},{"date":"2025-05-15T16:00:00.000Z","stockId":2077,"pcf_ttm":51.268,"sp":13.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.81},{"date":"2025-05-14T16:00:00.000Z","stockId":2077,"pcf_ttm":51.305,"sp":13.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.82},{"date":"2025-05-13T16:00:00.000Z","stockId":2077,"pcf_ttm":52.567,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2025-05-12T16:00:00.000Z","stockId":2077,"pcf_ttm":52.493,"sp":14.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2025-05-11T16:00:00.000Z","stockId":2077,"pcf_ttm":53.05,"sp":14.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.29},{"date":"2025-05-08T16:00:00.000Z","stockId":2077,"pcf_ttm":52.27,"sp":14.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.08},{"date":"2025-05-07T16:00:00.000Z","stockId":2077,"pcf_ttm":53.198,"sp":14.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.33},{"date":"2025-05-06T16:00:00.000Z","stockId":2077,"pcf_ttm":53.087,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2025-05-05T16:00:00.000Z","stockId":2077,"pcf_ttm":52.939,"sp":14.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.26},{"date":"2025-04-29T16:00:00.000Z","stockId":2077,"pcf_ttm":51.454,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.86},{"date":"2025-04-28T16:00:00.000Z","stockId":2077,"pcf_ttm":50.674,"sp":13.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.65},{"date":"2025-04-27T16:00:00.000Z","stockId":2077,"pcf_ttm":50.488,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"date":"2025-04-24T16:00:00.000Z","stockId":2077,"pcf_ttm":31.221,"sp":13.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.84},{"date":"2025-04-23T16:00:00.000Z","stockId":2077,"pcf_ttm":31.198,"sp":13.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.83},{"date":"2025-04-22T16:00:00.000Z","stockId":2077,"pcf_ttm":32.168,"sp":14.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.26},{"date":"2025-04-21T16:00:00.000Z","stockId":2077,"pcf_ttm":32.484,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"date":"2025-04-20T16:00:00.000Z","stockId":2077,"pcf_ttm":32.191,"sp":14.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.27},{"date":"2025-04-17T16:00:00.000Z","stockId":2077,"pcf_ttm":31.897,"sp":14.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2025-04-16T16:00:00.000Z","stockId":2077,"pcf_ttm":33.003,"sp":14.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"date":"2025-04-15T16:00:00.000Z","stockId":2077,"pcf_ttm":33.747,"sp":14.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.96},{"date":"2025-04-14T16:00:00.000Z","stockId":2077,"pcf_ttm":32.258,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2025-04-13T16:00:00.000Z","stockId":2077,"pcf_ttm":33.296,"sp":14.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"date":"2025-04-10T16:00:00.000Z","stockId":2077,"pcf_ttm":32.552,"sp":14.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.43},{"date":"2025-04-09T16:00:00.000Z","stockId":2077,"pcf_ttm":29.597,"sp":13.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"date":"2025-04-08T16:00:00.000Z","stockId":2077,"pcf_ttm":29.055,"sp":12.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.88},{"date":"2025-04-07T16:00:00.000Z","stockId":2077,"pcf_ttm":28.536,"sp":12.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.65},{"date":"2025-04-06T16:00:00.000Z","stockId":2077,"pcf_ttm":28.897,"sp":12.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"date":"2025-04-02T16:00:00.000Z","stockId":2077,"pcf_ttm":32.1,"sp":14.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.23},{"date":"2025-04-01T16:00:00.000Z","stockId":2077,"pcf_ttm":32.416,"sp":14.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.37},{"date":"2025-03-31T16:00:00.000Z","stockId":2077,"pcf_ttm":32.867,"sp":14.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.57},{"date":"2025-03-30T16:00:00.000Z","stockId":2077,"pcf_ttm":32.1,"sp":14.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.23},{"date":"2025-03-27T16:00:00.000Z","stockId":2077,"pcf_ttm":31.988,"sp":14.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"date":"2025-03-26T16:00:00.000Z","stockId":2077,"pcf_ttm":32.326,"sp":14.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.33},{"date":"2025-03-25T16:00:00.000Z","stockId":2077,"pcf_ttm":32.01,"sp":14.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.19},{"date":"2025-03-24T16:00:00.000Z","stockId":2077,"pcf_ttm":31.988,"sp":14.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"date":"2025-03-23T16:00:00.000Z","stockId":2077,"pcf_ttm":32.371,"sp":14.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.35},{"date":"2025-03-20T16:00:00.000Z","stockId":2077,"pcf_ttm":33.161,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.7},{"date":"2025-03-19T16:00:00.000Z","stockId":2077,"pcf_ttm":34.334,"sp":15.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.22},{"date":"2025-03-18T16:00:00.000Z","stockId":2077,"pcf_ttm":34.379,"sp":15.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"date":"2025-03-17T16:00:00.000Z","stockId":2077,"pcf_ttm":34.695,"sp":15.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.38},{"date":"2025-03-16T16:00:00.000Z","stockId":2077,"pcf_ttm":33.68,"sp":14.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"date":"2025-03-13T16:00:00.000Z","stockId":2077,"pcf_ttm":33.634,"sp":14.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.91},{"date":"2025-03-12T16:00:00.000Z","stockId":2077,"pcf_ttm":33.206,"sp":14.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.72},{"date":"2025-03-11T16:00:00.000Z","stockId":2077,"pcf_ttm":33.995,"sp":15.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.07},{"date":"2025-03-10T16:00:00.000Z","stockId":2077,"pcf_ttm":34.018,"sp":15.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.08},{"date":"2025-03-09T16:00:00.000Z","stockId":2077,"pcf_ttm":34.018,"sp":15.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.08},{"date":"2025-03-06T16:00:00.000Z","stockId":2077,"pcf_ttm":33.86,"sp":15.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.01},{"date":"2025-03-05T16:00:00.000Z","stockId":2077,"pcf_ttm":34.695,"sp":15.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.38},{"date":"2025-03-04T16:00:00.000Z","stockId":2077,"pcf_ttm":34.582,"sp":15.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"date":"2025-03-03T16:00:00.000Z","stockId":2077,"pcf_ttm":34.198,"sp":15.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16},{"date":"2025-03-02T16:00:00.000Z","stockId":2077,"pcf_ttm":33.409,"sp":14.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.81},{"date":"2025-02-27T16:00:00.000Z","stockId":2077,"pcf_ttm":33.702,"sp":14.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.94},{"date":"2025-02-26T16:00:00.000Z","stockId":2077,"pcf_ttm":35.168,"sp":15.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.59},{"date":"2025-02-25T16:00:00.000Z","stockId":2077,"pcf_ttm":35.755,"sp":15.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.85},{"date":"2025-02-24T16:00:00.000Z","stockId":2077,"statistics":{"pcf_ttm":{}},"pcf_ttm":35.123,"sp":15.57,"lxr_fc_rights":15.57},{"date":"2025-02-23T16:00:00.000Z","stockId":2077,"pcf_ttm":35.732,"sp":15.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.84},{"date":"2025-02-20T16:00:00.000Z","stockId":2077,"pcf_ttm":34.266,"sp":15.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.19},{"date":"2025-02-19T16:00:00.000Z","stockId":2077,"pcf_ttm":33.612,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"date":"2025-02-18T16:00:00.000Z","stockId":2077,"pcf_ttm":33.95,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.05},{"date":"2025-02-17T16:00:00.000Z","stockId":2077,"pcf_ttm":33.025,"sp":14.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.64},{"date":"2025-02-16T16:00:00.000Z","stockId":2077,"pcf_ttm":33.589,"sp":14.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.89},{"date":"2025-02-13T16:00:00.000Z","stockId":2077,"pcf_ttm":33.296,"sp":14.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"date":"2025-02-12T16:00:00.000Z","stockId":2077,"pcf_ttm":33.567,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.88},{"date":"2025-02-11T16:00:00.000Z","stockId":2077,"pcf_ttm":34.356,"sp":15.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.23},{"date":"2025-02-10T16:00:00.000Z","stockId":2077,"pcf_ttm":33.319,"sp":14.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.77},{"date":"2025-02-09T16:00:00.000Z","stockId":2077,"pcf_ttm":33.792,"sp":14.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.98},{"date":"2025-02-06T16:00:00.000Z","stockId":2077,"pcf_ttm":33.454,"sp":14.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.83},{"date":"2025-02-05T16:00:00.000Z","stockId":2077,"pcf_ttm":33.116,"sp":14.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.68},{"date":"2025-02-04T16:00:00.000Z","stockId":2077,"pcf_ttm":32.078,"sp":14.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.22},{"date":"2025-01-26T16:00:00.000Z","stockId":2077,"pcf_ttm":31.085,"sp":13.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"date":"2025-01-23T16:00:00.000Z","stockId":2077,"pcf_ttm":31.83,"sp":14.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.11},{"date":"2025-01-22T16:00:00.000Z","stockId":2077,"pcf_ttm":31.446,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2025-01-21T16:00:00.000Z","stockId":2077,"pcf_ttm":32.146,"sp":14.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"date":"2025-01-20T16:00:00.000Z","stockId":2077,"pcf_ttm":32.913,"sp":14.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.59},{"date":"2025-01-19T16:00:00.000Z","stockId":2077,"pcf_ttm":33.183,"sp":14.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.71},{"date":"2025-01-16T16:00:00.000Z","stockId":2077,"pcf_ttm":33.319,"sp":14.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.77},{"date":"2025-01-15T16:00:00.000Z","stockId":2077,"pcf_ttm":32.913,"sp":14.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.59},{"date":"2025-01-14T16:00:00.000Z","stockId":2077,"pcf_ttm":32.71,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2025-01-13T16:00:00.000Z","stockId":2077,"pcf_ttm":32.529,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"date":"2025-01-12T16:00:00.000Z","stockId":2077,"pcf_ttm":30.747,"sp":13.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.63},{"date":"2025-01-09T16:00:00.000Z","stockId":2077,"pcf_ttm":31.582,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2025-01-08T16:00:00.000Z","stockId":2077,"pcf_ttm":32.664,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.48},{"date":"2025-01-07T16:00:00.000Z","stockId":2077,"pcf_ttm":32.687,"sp":14.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.49},{"date":"2025-01-06T16:00:00.000Z","stockId":2077,"pcf_ttm":32.913,"sp":14.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.59},{"date":"2025-01-05T16:00:00.000Z","stockId":2077,"pcf_ttm":31.266,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.86},{"date":"2025-01-02T16:00:00.000Z","stockId":2077,"pcf_ttm":32.123,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.24},{"date":"2025-01-01T16:00:00.000Z","stockId":2077,"pcf_ttm":32.304,"sp":14.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.32},{"date":"2024-12-30T16:00:00.000Z","stockId":2077,"pcf_ttm":33.093,"sp":14.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.67},{"date":"2024-12-29T16:00:00.000Z","stockId":2077,"pcf_ttm":35.89,"sp":15.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.91},{"date":"2024-12-26T16:00:00.000Z","stockId":2077,"pcf_ttm":37.131,"sp":16.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.46},{"date":"2024-12-25T16:00:00.000Z","stockId":2077,"pcf_ttm":37.244,"sp":16.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.51},{"date":"2024-12-24T16:00:00.000Z","stockId":2077,"pcf_ttm":38.981,"sp":17.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.28},{"date":"2024-12-23T16:00:00.000Z","stockId":2077,"pcf_ttm":43.312,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.2},{"date":"2024-12-22T16:00:00.000Z","stockId":2077,"pcf_ttm":40.47,"sp":17.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.94},{"date":"2024-12-19T16:00:00.000Z","stockId":2077,"pcf_ttm":40.018,"sp":17.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.74},{"date":"2024-12-18T16:00:00.000Z","stockId":2077,"pcf_ttm":39.612,"sp":17.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.56},{"date":"2024-12-17T16:00:00.000Z","stockId":2077,"pcf_ttm":39.658,"sp":17.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.58},{"date":"2024-12-16T16:00:00.000Z","stockId":2077,"pcf_ttm":36.048,"sp":15.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.98},{"date":"2024-12-15T16:00:00.000Z","stockId":2077,"pcf_ttm":36.319,"sp":16.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.1},{"date":"2024-12-12T16:00:00.000Z","stockId":2077,"pcf_ttm":37.537,"sp":16.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.64},{"date":"2024-12-11T16:00:00.000Z","stockId":2077,"pcf_ttm":36.341,"sp":16.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.11},{"date":"2024-12-10T16:00:00.000Z","stockId":2077,"pcf_ttm":36.048,"sp":15.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.98},{"date":"2024-12-09T16:00:00.000Z","stockId":2077,"pcf_ttm":35.439,"sp":15.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.71},{"date":"2024-12-08T16:00:00.000Z","stockId":2077,"pcf_ttm":35.304,"sp":15.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.65},{"date":"2024-12-05T16:00:00.000Z","stockId":2077,"pcf_ttm":36.093,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"date":"2024-12-04T16:00:00.000Z","stockId":2077,"pcf_ttm":36.522,"sp":16.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.19},{"date":"2024-12-03T16:00:00.000Z","stockId":2077,"pcf_ttm":36.702,"sp":16.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.27},{"date":"2024-12-02T16:00:00.000Z","stockId":2077,"pcf_ttm":36.635,"sp":16.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.24},{"date":"2024-12-01T16:00:00.000Z","stockId":2077,"pcf_ttm":37.266,"sp":16.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.52},{"date":"2024-11-28T16:00:00.000Z","stockId":2077,"pcf_ttm":36.522,"sp":16.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.19},{"date":"2024-11-27T16:00:00.000Z","stockId":2077,"pcf_ttm":35.462,"sp":15.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.72},{"date":"2024-11-26T16:00:00.000Z","stockId":2077,"pcf_ttm":34.785,"sp":15.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"date":"2024-11-25T16:00:00.000Z","stockId":2077,"pcf_ttm":34.514,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.3},{"date":"2024-11-24T16:00:00.000Z","stockId":2077,"pcf_ttm":35.304,"sp":15.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.65},{"date":"2024-11-21T16:00:00.000Z","stockId":2077,"pcf_ttm":34.83,"sp":15.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.44},{"date":"2024-11-20T16:00:00.000Z","stockId":2077,"pcf_ttm":37.244,"sp":16.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.51},{"date":"2024-11-19T16:00:00.000Z","stockId":2077,"pcf_ttm":36.793,"sp":16.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.31},{"date":"2024-11-18T16:00:00.000Z","stockId":2077,"pcf_ttm":36.522,"sp":16.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.19},{"date":"2024-11-17T16:00:00.000Z","stockId":2077,"pcf_ttm":34.221,"sp":15.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.17},{"date":"2024-11-14T16:00:00.000Z","stockId":2077,"pcf_ttm":35.913,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.92},{"date":"2024-11-13T16:00:00.000Z","stockId":2077,"pcf_ttm":36.883,"sp":16.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.35},{"date":"2024-11-12T16:00:00.000Z","stockId":2077,"pcf_ttm":39.229,"sp":17.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.39},{"date":"2024-11-11T16:00:00.000Z","stockId":2077,"pcf_ttm":41.327,"sp":18.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.32},{"date":"2024-11-10T16:00:00.000Z","stockId":2077,"pcf_ttm":40.379,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.9},{"date":"2024-11-07T16:00:00.000Z","stockId":2077,"pcf_ttm":36.702,"sp":16.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.27},{"date":"2024-11-06T16:00:00.000Z","stockId":2077,"pcf_ttm":33.364,"sp":14.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.79},{"date":"2024-11-05T16:00:00.000Z","stockId":2077,"pcf_ttm":32.935,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"date":"2024-11-04T16:00:00.000Z","stockId":2077,"pcf_ttm":32.98,"sp":14.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.62},{"date":"2024-11-03T16:00:00.000Z","stockId":2077,"pcf_ttm":32.1,"sp":14.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.23},{"date":"2024-10-31T16:00:00.000Z","stockId":2077,"pcf_ttm":31.604,"sp":14.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2024-10-30T16:00:00.000Z","stockId":2077,"pcf_ttm":33.928,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2024-10-29T16:00:00.000Z","stockId":2077,"pcf_ttm":32.777,"sp":14.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.53},{"date":"2024-10-28T16:00:00.000Z","stockId":2077,"pcf_ttm":33.837,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2024-10-27T16:00:00.000Z","stockId":2077,"sp":15.72,"statistics":{"pcf_ttm":{}},"pcf_ttm":43.587,"lxr_fc_rights":15.72},{"date":"2024-10-24T16:00:00.000Z","stockId":2077,"sp":14.29,"statistics":{"pcf_ttm":{}},"pcf_ttm":39.622,"lxr_fc_rights":14.29},{"date":"2024-10-23T16:00:00.000Z","stockId":2077,"sp":14.09,"statistics":{"pcf_ttm":{}},"pcf_ttm":39.068,"lxr_fc_rights":14.09},{"date":"2024-10-22T16:00:00.000Z","stockId":2077,"sp":13.83,"statistics":{"pcf_ttm":{}},"pcf_ttm":38.347,"lxr_fc_rights":13.83},{"date":"2024-10-21T16:00:00.000Z","stockId":2077,"sp":13.98,"statistics":{"pcf_ttm":{}},"pcf_ttm":38.763,"lxr_fc_rights":13.98},{"date":"2024-10-20T16:00:00.000Z","stockId":2077,"sp":14.1,"statistics":{"pcf_ttm":{}},"pcf_ttm":39.095,"lxr_fc_rights":14.1},{"date":"2024-10-17T16:00:00.000Z","stockId":2077,"sp":13.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":38.264,"lxr_fc_rights":13.8},{"date":"2024-10-16T16:00:00.000Z","stockId":2077,"sp":12.99,"statistics":{"pcf_ttm":{}},"pcf_ttm":36.018,"lxr_fc_rights":12.99},{"date":"2024-10-15T16:00:00.000Z","stockId":2077,"sp":13.07,"statistics":{"pcf_ttm":{}},"pcf_ttm":36.24,"lxr_fc_rights":13.07},{"date":"2024-10-14T16:00:00.000Z","stockId":2077,"sp":13.19,"statistics":{"pcf_ttm":{}},"pcf_ttm":36.572,"lxr_fc_rights":13.19},{"date":"2024-10-13T16:00:00.000Z","stockId":2077,"sp":13.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":36.877,"lxr_fc_rights":13.3},{"date":"2024-10-10T16:00:00.000Z","stockId":2077,"pcf_ttm":35.491,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.8},{"date":"2024-10-09T16:00:00.000Z","stockId":2077,"pcf_ttm":37.681,"sp":13.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"date":"2024-10-08T16:00:00.000Z","stockId":2077,"pcf_ttm":40.149,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.48},{"date":"2024-10-07T16:00:00.000Z","stockId":2077,"pcf_ttm":41.12,"sp":14.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.83},{"date":"2024-09-29T16:00:00.000Z","stockId":2077,"pcf_ttm":37.376,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"date":"2024-09-26T16:00:00.000Z","stockId":2077,"pcf_ttm":34.215,"sp":12.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.34},{"date":"2024-09-25T16:00:00.000Z","stockId":2077,"pcf_ttm":32.496,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.72},{"date":"2024-09-24T16:00:00.000Z","stockId":2077,"pcf_ttm":31.526,"sp":11.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.37},{"date":"2024-09-23T16:00:00.000Z","stockId":2077,"pcf_ttm":31.193,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"date":"2024-09-22T16:00:00.000Z","stockId":2077,"pcf_ttm":30.306,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"date":"2024-09-19T16:00:00.000Z","stockId":2077,"pcf_ttm":30.001,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2024-09-18T16:00:00.000Z","stockId":2077,"pcf_ttm":30.084,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2024-09-17T16:00:00.000Z","stockId":2077,"pcf_ttm":29.474,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2024-09-12T16:00:00.000Z","stockId":2077,"pcf_ttm":29.668,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2024-09-11T16:00:00.000Z","stockId":2077,"pcf_ttm":30.195,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2024-09-10T16:00:00.000Z","stockId":2077,"pcf_ttm":30.361,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2024-09-09T16:00:00.000Z","stockId":2077,"pcf_ttm":30.5,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2024-09-08T16:00:00.000Z","stockId":2077,"pcf_ttm":30.195,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2024-09-05T16:00:00.000Z","stockId":2077,"pcf_ttm":30.029,"sp":10.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2024-09-04T16:00:00.000Z","stockId":2077,"pcf_ttm":30.583,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2024-09-03T16:00:00.000Z","stockId":2077,"pcf_ttm":30.278,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2024-09-02T16:00:00.000Z","stockId":2077,"pcf_ttm":30.555,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2024-09-01T16:00:00.000Z","stockId":2077,"pcf_ttm":30.334,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2024-08-29T16:00:00.000Z","stockId":2077,"pcf_ttm":31.276,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2024-08-28T16:00:00.000Z","stockId":2077,"pcf_ttm":30.944,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"date":"2024-08-27T16:00:00.000Z","stockId":2077,"pcf_ttm":30.417,"sp":10.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"date":"2024-08-26T16:00:00.000Z","stockId":2077,"pcf_ttm":30.789,"sp":10.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2024-08-25T16:00:00.000Z","stockId":2077,"pcf_ttm":31.443,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2024-08-22T16:00:00.000Z","stockId":2077,"pcf_ttm":31.301,"sp":11.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.01},{"date":"2024-08-21T16:00:00.000Z","stockId":2077,"pcf_ttm":31.415,"sp":11.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05},{"date":"2024-08-20T16:00:00.000Z","stockId":2077,"pcf_ttm":31.756,"sp":11.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"date":"2024-08-19T16:00:00.000Z","stockId":2077,"pcf_ttm":31.927,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"date":"2024-08-18T16:00:00.000Z","stockId":2077,"pcf_ttm":32.353,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2024-08-15T16:00:00.000Z","stockId":2077,"pcf_ttm":32.893,"sp":11.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.57},{"date":"2024-08-14T16:00:00.000Z","stockId":2077,"pcf_ttm":33.178,"sp":11.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2024-08-13T16:00:00.000Z","stockId":2077,"pcf_ttm":33.064,"sp":11.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63},{"date":"2024-08-12T16:00:00.000Z","stockId":2077,"pcf_ttm":33.462,"sp":11.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"date":"2024-08-11T16:00:00.000Z","stockId":2077,"pcf_ttm":33.178,"sp":11.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2024-08-08T16:00:00.000Z","stockId":2077,"pcf_ttm":34.826,"sp":12.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"date":"2024-08-07T16:00:00.000Z","stockId":2077,"pcf_ttm":34.457,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"date":"2024-08-06T16:00:00.000Z","stockId":2077,"pcf_ttm":34.485,"sp":12.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.13},{"date":"2024-08-05T16:00:00.000Z","stockId":2077,"pcf_ttm":34.372,"sp":12.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.09},{"date":"2024-08-04T16:00:00.000Z","stockId":2077,"pcf_ttm":33.917,"sp":11.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2024-08-01T16:00:00.000Z","stockId":2077,"pcf_ttm":36.021,"sp":12.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.67},{"date":"2024-07-31T16:00:00.000Z","stockId":2077,"pcf_ttm":36.987,"sp":13.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.01},{"date":"2024-07-30T16:00:00.000Z","stockId":2077,"pcf_ttm":36.39,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.8},{"date":"2024-07-29T16:00:00.000Z","stockId":2077,"pcf_ttm":36.731,"sp":12.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.92},{"date":"2024-07-28T16:00:00.000Z","stockId":2077,"pcf_ttm":34.201,"sp":12.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.03},{"date":"2024-07-25T16:00:00.000Z","stockId":2077,"pcf_ttm":34.116,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2024-07-24T16:00:00.000Z","stockId":2077,"pcf_ttm":34.4,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"date":"2024-07-23T16:00:00.000Z","stockId":2077,"pcf_ttm":34.855,"sp":12.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.26},{"date":"2024-07-22T16:00:00.000Z","stockId":2077,"pcf_ttm":34.144,"sp":12.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.01},{"date":"2024-07-21T16:00:00.000Z","stockId":2077,"pcf_ttm":34.457,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"date":"2024-07-18T16:00:00.000Z","stockId":2077,"pcf_ttm":33.178,"sp":11.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2024-07-17T16:00:00.000Z","stockId":2077,"pcf_ttm":30.164,"sp":10.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"date":"2024-07-16T16:00:00.000Z","stockId":2077,"pcf_ttm":30.534,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.74},{"date":"2024-07-15T16:00:00.000Z","stockId":2077,"pcf_ttm":31.074,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"date":"2024-07-14T16:00:00.000Z","stockId":2077,"pcf_ttm":30.903,"sp":10.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2024-07-11T16:00:00.000Z","stockId":2077,"pcf_ttm":31.386,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2024-07-10T16:00:00.000Z","stockId":2077,"pcf_ttm":31.585,"sp":11.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"date":"2024-07-09T16:00:00.000Z","stockId":2077,"pcf_ttm":30.647,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"date":"2024-07-08T16:00:00.000Z","stockId":2077,"pcf_ttm":32.04,"sp":11.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.27},{"date":"2024-07-07T16:00:00.000Z","stockId":2077,"pcf_ttm":33.49,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"date":"2024-07-04T16:00:00.000Z","stockId":2077,"pcf_ttm":33.917,"sp":11.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2024-07-03T16:00:00.000Z","stockId":2077,"pcf_ttm":34.087,"sp":11.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.99},{"date":"2024-07-02T16:00:00.000Z","stockId":2077,"pcf_ttm":34.485,"sp":12.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.13},{"date":"2024-07-01T16:00:00.000Z","stockId":2077,"pcf_ttm":33.945,"sp":11.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.94},{"date":"2024-06-30T16:00:00.000Z","stockId":2077,"pcf_ttm":34.087,"sp":11.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.99},{"date":"2024-06-27T16:00:00.000Z","stockId":2077,"pcf_ttm":33.888,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.92},{"date":"2024-06-26T16:00:00.000Z","stockId":2077,"pcf_ttm":33.604,"sp":11.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"pcf_ttm":34.684,"sp":12.2,"stockId":2077,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"pcf_ttm":34.002,"sp":11.96,"stockId":2077,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.96},{"pcf_ttm":35.395,"sp":12.45,"stockId":2077,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.45},{"pcf_ttm":37.527,"sp":13.2,"stockId":2077,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"pcf_ttm":38.721,"sp":13.62,"stockId":2077,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.62},{"pcf_ttm":39.205,"sp":13.79,"stockId":2077,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.79},{"pcf_ttm":38.266,"sp":13.46,"stockId":2077,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"pcf_ttm":38.465,"sp":13.53,"stockId":2077,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"pcf_ttm":37.812,"sp":13.3,"stockId":2077,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"pcf_ttm":39.432,"sp":13.87,"stockId":2077,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"pcf_ttm":39.29,"sp":13.82,"stockId":2077,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.82},{"pcf_ttm":40.2,"sp":14.14,"stockId":2077,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"pcf_ttm":38.807,"sp":13.65,"stockId":2077,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.65},{"pcf_ttm":37.215,"sp":13.09,"stockId":2077,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.09},{"pcf_ttm":36.504,"sp":12.84,"stockId":2077,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.84},{"pcf_ttm":36.475,"sp":12.83,"stockId":2077,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"pcf_ttm":37.812,"sp":13.3,"stockId":2077,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"pcf_ttm":37.215,"sp":13.09,"stockId":2077,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.09},{"pcf_ttm":37.414,"sp":13.16,"stockId":2077,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.16},{"pcf_ttm":36.163,"sp":12.72,"stockId":2077,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.72},{"pcf_ttm":36.674,"sp":12.9,"stockId":2077,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"pcf_ttm":36.362,"sp":12.79,"stockId":2077,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.79},{"pcf_ttm":33.718,"sp":11.86,"stockId":2077,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"pcf_ttm":34.599,"sp":12.17,"stockId":2077,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.17},{"pcf_ttm":35.424,"sp":12.46,"stockId":2077,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"pcf_ttm":35.168,"sp":12.37,"stockId":2077,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.37},{"pcf_ttm":35.878,"sp":12.62,"stockId":2077,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.62},{"pcf_ttm":35.992,"sp":12.66,"stockId":2077,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.66},{"pcf_ttm":35.48,"sp":12.48,"stockId":2077,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.48},{"pcf_ttm":35.31,"sp":12.42,"stockId":2077,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"pcf_ttm":35.139,"sp":12.36,"stockId":2077,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.36},{"pcf_ttm":34.94,"sp":12.29,"stockId":2077,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.29},{"date":"2024-05-09T16:00:00.000Z","stockId":2077,"pcf_ttm":35.623,"sp":12.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.53},{"date":"2024-05-08T16:00:00.000Z","stockId":2077,"pcf_ttm":36.362,"sp":12.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.79},{"date":"2024-05-07T16:00:00.000Z","stockId":2077,"pcf_ttm":35.31,"sp":12.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2024-05-06T16:00:00.000Z","stockId":2077,"pcf_ttm":36.22,"sp":12.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"date":"2024-05-05T16:00:00.000Z","stockId":2077,"pcf_ttm":36.39,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.8},{"date":"2024-04-29T16:00:00.000Z","stockId":2077,"pcf_ttm":36.305,"sp":12.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2024-04-28T16:00:00.000Z","stockId":2077,"pcf_ttm":36.93,"sp":12.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.99},{"date":"2024-04-25T16:00:00.000Z","stockId":2077,"pcf_ttm":179.446,"sp":12.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.92},{"date":"2024-04-24T16:00:00.000Z","stockId":2077,"pcf_ttm":177.363,"sp":12.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2024-04-23T16:00:00.000Z","stockId":2077,"pcf_ttm":176.53,"sp":12.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"date":"2024-04-22T16:00:00.000Z","stockId":2077,"pcf_ttm":173.057,"sp":12.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"date":"2024-04-21T16:00:00.000Z","stockId":2077,"pcf_ttm":173.335,"sp":12.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.48},{"date":"2024-04-18T16:00:00.000Z","stockId":2077,"pcf_ttm":170.002,"sp":12.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.24},{"date":"2024-04-17T16:00:00.000Z","stockId":2077,"pcf_ttm":173.752,"sp":12.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.51},{"date":"2024-04-16T16:00:00.000Z","stockId":2077,"pcf_ttm":177.085,"sp":12.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.75},{"date":"2024-04-15T16:00:00.000Z","stockId":2077,"pcf_ttm":166.391,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.98},{"date":"2024-04-14T16:00:00.000Z","stockId":2077,"pcf_ttm":179.863,"sp":12.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.95},{"date":"2024-04-11T16:00:00.000Z","stockId":2077,"pcf_ttm":183.057,"sp":13.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.18},{"date":"2024-04-10T16:00:00.000Z","stockId":2077,"pcf_ttm":184.03,"sp":13.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.25},{"date":"2024-04-09T16:00:00.000Z","stockId":2077,"pcf_ttm":183.752,"sp":13.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"date":"2024-04-08T16:00:00.000Z","stockId":2077,"pcf_ttm":190.974,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2024-04-07T16:00:00.000Z","stockId":2077,"pcf_ttm":189.585,"sp":13.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.65},{"date":"2024-04-02T16:00:00.000Z","stockId":2077,"pcf_ttm":194.169,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.98},{"date":"2024-04-01T16:00:00.000Z","stockId":2077,"pcf_ttm":193.196,"sp":13.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.91},{"date":"2024-03-31T16:00:00.000Z","stockId":2077,"pcf_ttm":195.974,"sp":14.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.11},{"date":"2024-03-28T16:00:00.000Z","stockId":2077,"pcf_ttm":192.363,"sp":13.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.85},{"date":"2024-03-27T16:00:00.000Z","stockId":2077,"pcf_ttm":191.669,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2024-03-26T16:00:00.000Z","stockId":2077,"pcf_ttm":188.335,"sp":13.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2024-03-25T16:00:00.000Z","stockId":2077,"pcf_ttm":199.169,"sp":14.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.34},{"date":"2024-03-24T16:00:00.000Z","stockId":2077,"pcf_ttm":205.696,"sp":14.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.81},{"date":"2024-03-21T16:00:00.000Z","stockId":2077,"pcf_ttm":217.78,"sp":15.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.68},{"date":"2024-03-20T16:00:00.000Z","stockId":2077,"pcf_ttm":210.002,"sp":15.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.12},{"date":"2024-03-19T16:00:00.000Z","stockId":2077,"pcf_ttm":210.002,"sp":15.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.12},{"date":"2024-03-18T16:00:00.000Z","stockId":2077,"pcf_ttm":209.585,"sp":15.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"date":"2024-03-17T16:00:00.000Z","stockId":2077,"pcf_ttm":210.141,"sp":15.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.13},{"date":"2024-03-14T16:00:00.000Z","stockId":2077,"pcf_ttm":206.252,"sp":14.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"date":"2024-03-13T16:00:00.000Z","stockId":2077,"pcf_ttm":205.974,"sp":14.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.83},{"date":"2024-03-12T16:00:00.000Z","stockId":2077,"pcf_ttm":210.974,"sp":15.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.19},{"date":"2024-03-11T16:00:00.000Z","stockId":2077,"pcf_ttm":210.419,"sp":15.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.15},{"date":"2024-03-10T16:00:00.000Z","stockId":2077,"pcf_ttm":209.585,"sp":15.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"date":"2024-03-07T16:00:00.000Z","stockId":2077,"pcf_ttm":209.308,"sp":15.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.07},{"date":"2024-03-06T16:00:00.000Z","stockId":2077,"pcf_ttm":205.696,"sp":14.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.81},{"date":"2024-03-05T16:00:00.000Z","stockId":2077,"pcf_ttm":212.641,"sp":15.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.31},{"date":"2024-03-04T16:00:00.000Z","stockId":2077,"pcf_ttm":212.085,"sp":15.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.27},{"date":"2024-03-03T16:00:00.000Z","stockId":2077,"pcf_ttm":216.391,"sp":15.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.58},{"date":"2024-02-29T16:00:00.000Z","stockId":2077,"pcf_ttm":210.141,"sp":15.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.13},{"date":"2024-02-28T16:00:00.000Z","stockId":2077,"pcf_ttm":207.641,"sp":14.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.95},{"date":"2024-02-27T16:00:00.000Z","stockId":2077,"pcf_ttm":195.419,"sp":14.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.07},{"date":"2024-02-26T16:00:00.000Z","stockId":2077,"pcf_ttm":210.697,"sp":15.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.17},{"date":"2024-02-25T16:00:00.000Z","stockId":2077,"pcf_ttm":203.752,"sp":14.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.67},{"date":"2024-02-22T16:00:00.000Z","stockId":2077,"pcf_ttm":203.058,"sp":14.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.62},{"date":"2024-02-21T16:00:00.000Z","stockId":2077,"pcf_ttm":202.641,"sp":14.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.59},{"date":"2024-02-20T16:00:00.000Z","stockId":2077,"pcf_ttm":197.224,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2024-02-19T16:00:00.000Z","stockId":2077,"pcf_ttm":197.224,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2024-02-18T16:00:00.000Z","stockId":2077,"pcf_ttm":197.224,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2024-02-07T16:00:00.000Z","stockId":2077,"pcf_ttm":193.057,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2024-02-06T16:00:00.000Z","stockId":2077,"pcf_ttm":187.085,"sp":13.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.47},{"date":"2024-02-05T16:00:00.000Z","stockId":2077,"pcf_ttm":184.446,"sp":13.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.28},{"date":"2024-02-04T16:00:00.000Z","stockId":2077,"pcf_ttm":177.918,"sp":12.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"date":"2024-02-01T16:00:00.000Z","stockId":2077,"pcf_ttm":197.641,"sp":14.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.23},{"date":"2024-01-31T16:00:00.000Z","stockId":2077,"pcf_ttm":203.891,"sp":14.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.68},{"date":"2024-01-30T16:00:00.000Z","stockId":2077,"pcf_ttm":196.807,"sp":14.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.17},{"date":"2024-01-29T16:00:00.000Z","stockId":2077,"pcf_ttm":195.835,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"date":"2024-01-28T16:00:00.000Z","stockId":2077,"pcf_ttm":205.558,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.8},{"date":"2024-01-25T16:00:00.000Z","stockId":2077,"pcf_ttm":212.363,"sp":15.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.29},{"date":"2024-01-24T16:00:00.000Z","stockId":2077,"pcf_ttm":208.335,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2024-01-23T16:00:00.000Z","stockId":2077,"pcf_ttm":202.224,"sp":14.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.56},{"date":"2024-01-22T16:00:00.000Z","stockId":2077,"pcf_ttm":202.502,"sp":14.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.58},{"date":"2024-01-21T16:00:00.000Z","stockId":2077,"pcf_ttm":197.085,"sp":14.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.19},{"date":"2024-01-18T16:00:00.000Z","stockId":2077,"pcf_ttm":204.863,"sp":14.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"date":"2024-01-17T16:00:00.000Z","stockId":2077,"pcf_ttm":206.252,"sp":14.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"date":"2024-01-16T16:00:00.000Z","stockId":2077,"pcf_ttm":200.002,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"date":"2024-01-15T16:00:00.000Z","stockId":2077,"pcf_ttm":201.53,"sp":14.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"date":"2024-01-14T16:00:00.000Z","stockId":2077,"pcf_ttm":210.419,"sp":15.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.15},{"date":"2024-01-11T16:00:00.000Z","stockId":2077,"pcf_ttm":193.613,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2024-01-10T16:00:00.000Z","stockId":2077,"pcf_ttm":196.252,"sp":14.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.13},{"date":"2024-01-09T16:00:00.000Z","stockId":2077,"pcf_ttm":194.169,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.98},{"date":"2024-01-08T16:00:00.000Z","stockId":2077,"pcf_ttm":197.224,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2024-01-07T16:00:00.000Z","stockId":2077,"pcf_ttm":196.252,"sp":14.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.13},{"date":"2024-01-04T16:00:00.000Z","stockId":2077,"pcf_ttm":201.391,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2024-01-03T16:00:00.000Z","stockId":2077,"pcf_ttm":206.391,"sp":14.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.86},{"date":"2024-01-02T16:00:00.000Z","stockId":2077,"pcf_ttm":209.169,"sp":15.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.06},{"date":"2024-01-01T16:00:00.000Z","stockId":2077,"pcf_ttm":209.447,"sp":15.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.08},{"date":"2023-12-28T16:00:00.000Z","stockId":2077,"pcf_ttm":211.808,"sp":15.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.25},{"date":"2023-12-27T16:00:00.000Z","stockId":2077,"pcf_ttm":209.169,"sp":15.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.06},{"date":"2023-12-26T16:00:00.000Z","stockId":2077,"pcf_ttm":204.446,"sp":14.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.72},{"date":"2023-12-25T16:00:00.000Z","stockId":2077,"pcf_ttm":200.974,"sp":14.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.47},{"date":"2023-12-24T16:00:00.000Z","stockId":2077,"pcf_ttm":206.53,"sp":14.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.87},{"date":"2023-12-21T16:00:00.000Z","stockId":2077,"pcf_ttm":206.252,"sp":14.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"date":"2023-12-20T16:00:00.000Z","stockId":2077,"pcf_ttm":208.335,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2023-12-19T16:00:00.000Z","stockId":2077,"pcf_ttm":206.946,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"date":"2023-12-18T16:00:00.000Z","stockId":2077,"pcf_ttm":211.113,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"date":"2023-12-17T16:00:00.000Z","stockId":2077,"pcf_ttm":210.002,"sp":15.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.12},{"date":"2023-12-14T16:00:00.000Z","stockId":2077,"pcf_ttm":214.447,"sp":15.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.44},{"date":"2023-12-13T16:00:00.000Z","stockId":2077,"pcf_ttm":217.085,"sp":15.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.63},{"date":"2023-12-12T16:00:00.000Z","stockId":2077,"pcf_ttm":217.641,"sp":15.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.67},{"date":"2023-12-11T16:00:00.000Z","stockId":2077,"pcf_ttm":222.502,"sp":16.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.02},{"date":"2023-12-10T16:00:00.000Z","stockId":2077,"pcf_ttm":222.919,"sp":16.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.05},{"date":"2023-12-07T16:00:00.000Z","stockId":2077,"pcf_ttm":221.391,"sp":15.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.94},{"date":"2023-12-06T16:00:00.000Z","stockId":2077,"pcf_ttm":217.085,"sp":15.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.63},{"date":"2023-12-05T16:00:00.000Z","stockId":2077,"pcf_ttm":215.28,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.5},{"date":"2023-12-04T16:00:00.000Z","stockId":2077,"pcf_ttm":216.669,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"date":"2023-12-03T16:00:00.000Z","stockId":2077,"pcf_ttm":224.03,"sp":16.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.13},{"date":"2023-11-30T16:00:00.000Z","stockId":2077,"pcf_ttm":220.974,"sp":15.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.91},{"date":"2023-11-29T16:00:00.000Z","stockId":2077,"pcf_ttm":218.058,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"date":"2023-11-28T16:00:00.000Z","stockId":2077,"pcf_ttm":227.363,"sp":16.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.37},{"date":"2023-11-27T16:00:00.000Z","stockId":2077,"pcf_ttm":226.808,"sp":16.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.33},{"date":"2023-11-26T16:00:00.000Z","stockId":2077,"pcf_ttm":225.002,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.2},{"date":"2023-11-23T16:00:00.000Z","stockId":2077,"pcf_ttm":225.697,"sp":16.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.25},{"date":"2023-11-22T16:00:00.000Z","stockId":2077,"pcf_ttm":240.975,"sp":17.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.35},{"date":"2023-11-21T16:00:00.000Z","stockId":2077,"pcf_ttm":242.919,"sp":17.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.49},{"date":"2023-11-20T16:00:00.000Z","stockId":2077,"pcf_ttm":238.475,"sp":17.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.17},{"date":"2023-11-19T16:00:00.000Z","stockId":2077,"pcf_ttm":248.475,"sp":17.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.89},{"date":"2023-11-16T16:00:00.000Z","stockId":2077,"pcf_ttm":250.28,"sp":18.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.02},{"date":"2023-11-15T16:00:00.000Z","stockId":2077,"pcf_ttm":247.919,"sp":17.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.85},{"date":"2023-11-14T16:00:00.000Z","stockId":2077,"pcf_ttm":241.808,"sp":17.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.41},{"date":"2023-11-13T16:00:00.000Z","stockId":2077,"pcf_ttm":236.391,"sp":17.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.02},{"date":"2023-11-12T16:00:00.000Z","stockId":2077,"pcf_ttm":233.613,"sp":16.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.82},{"date":"2023-11-09T16:00:00.000Z","stockId":2077,"pcf_ttm":234.863,"sp":16.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.91},{"date":"2023-11-08T16:00:00.000Z","stockId":2077,"pcf_ttm":229.863,"sp":16.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.55},{"date":"2023-11-07T16:00:00.000Z","stockId":2077,"pcf_ttm":233.058,"sp":16.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.78},{"date":"2023-11-06T16:00:00.000Z","stockId":2077,"pcf_ttm":234.863,"sp":16.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.91},{"date":"2023-11-05T16:00:00.000Z","stockId":2077,"pcf_ttm":229.724,"sp":16.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.54},{"date":"2023-11-02T16:00:00.000Z","stockId":2077,"pcf_ttm":225.974,"sp":16.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.27},{"date":"2023-11-01T16:00:00.000Z","stockId":2077,"pcf_ttm":220.836,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"date":"2023-10-31T16:00:00.000Z","stockId":2077,"pcf_ttm":228.891,"sp":16.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.48},{"date":"2023-10-30T16:00:00.000Z","stockId":2077,"pcf_ttm":230.141,"sp":16.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.57},{"date":"2023-10-29T16:00:00.000Z","stockId":2077,"pcf_ttm":227.363,"sp":16.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.37},{"date":"2023-10-26T16:00:00.000Z","stockId":2077,"pcf_ttm":70.579,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.3},{"date":"2023-10-25T16:00:00.000Z","stockId":2077,"pcf_ttm":68.717,"sp":15.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.87},{"date":"2023-10-24T16:00:00.000Z","stockId":2077,"pcf_ttm":69.713,"sp":16.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.1},{"date":"2023-10-23T16:00:00.000Z","stockId":2077,"pcf_ttm":69.367,"sp":16.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.02},{"date":"2023-10-22T16:00:00.000Z","stockId":2077,"pcf_ttm":71.662,"sp":16.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.55},{"date":"2023-10-19T16:00:00.000Z","stockId":2077,"pcf_ttm":70.925,"sp":16.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.38},{"date":"2023-10-18T16:00:00.000Z","stockId":2077,"pcf_ttm":71.488,"sp":16.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.51},{"date":"2023-10-17T16:00:00.000Z","stockId":2077,"pcf_ttm":64.993,"sp":15.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.01},{"date":"2023-10-16T16:00:00.000Z","stockId":2077,"pcf_ttm":67.288,"sp":15.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.54},{"date":"2023-10-15T16:00:00.000Z","stockId":2077,"pcf_ttm":66.162,"sp":15.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.28},{"date":"2023-10-12T16:00:00.000Z","stockId":2077,"pcf_ttm":69.107,"sp":15.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.96},{"date":"2023-10-11T16:00:00.000Z","stockId":2077,"pcf_ttm":68.284,"sp":15.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.77},{"date":"2023-10-10T16:00:00.000Z","stockId":2077,"pcf_ttm":69.107,"sp":15.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.96},{"date":"2023-10-09T16:00:00.000Z","stockId":2077,"pcf_ttm":68.501,"sp":15.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.82},{"date":"2023-10-08T16:00:00.000Z","stockId":2077,"pcf_ttm":65.167,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.05},{"date":"2023-09-27T16:00:00.000Z","stockId":2077,"pcf_ttm":64.56,"sp":14.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.91},{"date":"2023-09-26T16:00:00.000Z","stockId":2077,"pcf_ttm":64.084,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.8},{"date":"2023-09-25T16:00:00.000Z","stockId":2077,"pcf_ttm":63.824,"sp":14.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.74},{"date":"2023-09-24T16:00:00.000Z","stockId":2077,"pcf_ttm":64.82,"sp":14.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.97},{"date":"2023-09-21T16:00:00.000Z","stockId":2077,"pcf_ttm":65.859,"sp":15.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.21},{"date":"2023-09-20T16:00:00.000Z","stockId":2077,"pcf_ttm":64.907,"sp":14.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.99},{"date":"2023-09-19T16:00:00.000Z","stockId":2077,"pcf_ttm":64.993,"sp":15.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.01},{"date":"2023-09-18T16:00:00.000Z","stockId":2077,"pcf_ttm":64.907,"sp":14.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.99},{"date":"2023-09-17T16:00:00.000Z","stockId":2077,"pcf_ttm":65.686,"sp":15.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.17},{"date":"2023-09-14T16:00:00.000Z","stockId":2077,"pcf_ttm":66.855,"sp":15.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.44},{"date":"2023-09-13T16:00:00.000Z","stockId":2077,"pcf_ttm":65.08,"sp":15.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.03},{"date":"2023-09-12T16:00:00.000Z","stockId":2077,"pcf_ttm":66.769,"sp":15.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"date":"2023-09-11T16:00:00.000Z","stockId":2077,"pcf_ttm":68.327,"sp":15.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.78},{"date":"2023-09-10T16:00:00.000Z","stockId":2077,"pcf_ttm":68.934,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.92},{"date":"2023-09-07T16:00:00.000Z","stockId":2077,"pcf_ttm":69.713,"sp":16.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.1},{"date":"2023-09-06T16:00:00.000Z","stockId":2077,"pcf_ttm":70.363,"sp":16.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.25},{"date":"2023-09-05T16:00:00.000Z","stockId":2077,"pcf_ttm":74.433,"sp":17.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.19},{"date":"2023-09-04T16:00:00.000Z","stockId":2077,"pcf_ttm":70.969,"sp":16.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.39},{"date":"2023-09-03T16:00:00.000Z","stockId":2077,"pcf_ttm":71.835,"sp":16.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.59},{"date":"2023-08-31T16:00:00.000Z","stockId":2077,"pcf_ttm":68.89,"sp":15.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.91},{"date":"2023-08-30T16:00:00.000Z","stockId":2077,"pcf_ttm":71.012,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.4},{"date":"2023-08-29T16:00:00.000Z","stockId":2077,"pcf_ttm":68.76,"sp":15.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.88},{"date":"2023-08-28T16:00:00.000Z","stockId":2077,"pcf_ttm":62.525,"sp":14.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.44},{"date":"2023-08-27T16:00:00.000Z","stockId":2077,"pcf_ttm":65.203,"sp":13.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"date":"2023-08-24T16:00:00.000Z","stockId":2077,"pcf_ttm":64.268,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2023-08-23T16:00:00.000Z","stockId":2077,"pcf_ttm":67.213,"sp":14.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2023-08-22T16:00:00.000Z","stockId":2077,"pcf_ttm":66.044,"sp":14.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.13},{"date":"2023-08-21T16:00:00.000Z","stockId":2077,"pcf_ttm":68.054,"sp":14.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.56},{"date":"2023-08-20T16:00:00.000Z","stockId":2077,"pcf_ttm":67.587,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.46},{"date":"2023-08-17T16:00:00.000Z","stockId":2077,"pcf_ttm":67.633,"sp":14.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.47},{"date":"2023-08-16T16:00:00.000Z","stockId":2077,"pcf_ttm":68.662,"sp":14.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.69},{"date":"2023-08-15T16:00:00.000Z","stockId":2077,"pcf_ttm":67.493,"sp":14.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.44},{"date":"2023-08-14T16:00:00.000Z","stockId":2077,"pcf_ttm":69.456,"sp":14.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.86},{"date":"2023-08-13T16:00:00.000Z","stockId":2077,"pcf_ttm":70.531,"sp":15.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"date":"2023-08-10T16:00:00.000Z","stockId":2077,"pcf_ttm":69.97,"sp":14.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.97},{"date":"2023-08-09T16:00:00.000Z","stockId":2077,"pcf_ttm":72.027,"sp":15.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.41},{"date":"2023-08-08T16:00:00.000Z","stockId":2077,"pcf_ttm":71.606,"sp":15.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.32},{"date":"2023-08-07T16:00:00.000Z","stockId":2077,"pcf_ttm":72.541,"sp":15.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.52},{"date":"2023-08-06T16:00:00.000Z","stockId":2077,"pcf_ttm":73.382,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"date":"2023-08-03T16:00:00.000Z","stockId":2077,"pcf_ttm":73.85,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"date":"2023-08-02T16:00:00.000Z","stockId":2077,"pcf_ttm":73.149,"sp":15.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.65},{"date":"2023-08-01T16:00:00.000Z","stockId":2077,"pcf_ttm":75.205,"sp":16.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.09},{"date":"2023-07-31T16:00:00.000Z","stockId":2077,"pcf_ttm":77.496,"sp":16.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.58}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":17292542,"t_y2y":-0.017852521081402947}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2077},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":126087953,"t_y2y":-0.2790110693754028}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2077},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":84124397,"t_y2y":-0.19647315426936765}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2077},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":48737655,"t_y2y":-0.4844985900453263}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2077},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":17606869,"t_y2y":-0.5130964667968146}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2077},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":174881954,"t_y2y":0.002030073744761933}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2077},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":104693947,"t_y2y":3.768425884858311}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2077},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":94544174,"t_y2y":0.5819126001589741}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2077},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":36160898,"t_y2y":4.5169499347700945}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2077},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":174527650,"t_y2y":0.6262638750745657}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2077},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":21955662,"t_y2y":-0.7490470103244696}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2077},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":59765738,"t_y2y":0.8081025044867707}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2077},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":6554509,"t_y2y":1.63688555858999}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2077},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":107318162,"t_y2y":-0.6544146801181476}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2077},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":87489143,"t_y2y":-0.6243526632180051}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2077},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":33054397,"t_y2y":-0.8251434878454071}}},"exchangeRate":1,"influenceDate":"2022-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2077},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-10291502,"t_y2y":-1.204800124748654}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2077},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":310540280,"t_y2y":-0.06680418395776175}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2077}],"fsMetricsList":[{"stockId":2077,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":2077,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2077,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":52.971367218434175,"maxv":250.28024515156645,"maxpv":250.28024515156645,"minv":28.536264194674665,"avgv":55.526620354147845,"maxvd":"2023-11-16T16:00:00.000Z","minvd":"2025-04-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}