window.pageData = {"stock":{"name":"大港股份","stockCode":"002077","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2077,"pb":2.06,"sp":12.01,"statistics":{"pb":{"q8v":2.9026,"q5v":2.6247,"q2v":2.3874,"cvpos":0.0523}},"lxr_fc_rights":12.01},{"stockId":2077,"date":"2026-07-22T16:00:00.000Z","pb":2.032,"sp":11.85,"statistics":{"pb":{"q8v":2.903,"q5v":2.6274,"q2v":2.3886,"cvpos":0.0468}},"lxr_fc_rights":11.85},{"date":"2026-07-21T16:00:00.000Z","stockId":2077,"pb":2.08,"sp":12.13,"statistics":{"pb":{"q8v":2.903,"q5v":2.6276,"q2v":2.3902,"cvpos":0.0579}},"lxr_fc_rights":12.13},{"stockId":2077,"date":"2026-07-20T16:00:00.000Z","pb":2.132,"sp":12.43,"statistics":{"pb":{"q8v":2.903,"q5v":2.6278,"q2v":2.3906,"cvpos":0.0773}},"lxr_fc_rights":12.43},{"date":"2026-07-19T16:00:00.000Z","stockId":2077,"pb":2.048,"sp":11.94,"statistics":{"pb":{"q8v":2.9044,"q5v":2.629,"q2v":2.3908,"cvpos":0.0483}},"lxr_fc_rights":11.94},{"date":"2026-07-16T16:00:00.000Z","stockId":2077,"pb":2.276,"sp":13.27,"statistics":{"pb":{"q8v":2.9065,"q5v":2.6309,"q2v":2.3945,"cvpos":0.1364}},"lxr_fc_rights":13.27},{"date":"2026-07-15T16:00:00.000Z","stockId":2077,"pb":2.528,"sp":14.74,"statistics":{"pb":{"q8v":2.9083,"q5v":2.6324,"q2v":2.3945,"cvpos":0.365}},"lxr_fc_rights":14.74},{"stockId":2077,"date":"2026-07-14T16:00:00.000Z","pb":2.749,"sp":16.03,"statistics":{"pb":{"q8v":2.9083,"q5v":2.6326,"q2v":2.3945,"cvpos":0.6372}},"lxr_fc_rights":16.03},{"stockId":2077,"date":"2026-07-13T16:00:00.000Z","pb":2.986,"sp":17.41,"statistics":{"pb":{"q8v":2.9083,"q5v":2.6324,"q2v":2.3945,"cvpos":0.8867}},"lxr_fc_rights":17.41},{"stockId":2077,"date":"2026-07-12T16:00:00.000Z","pb":3.106,"sp":18.11,"statistics":{"pb":{"q8v":2.9083,"q5v":2.6324,"q2v":2.3945,"cvpos":0.9517}},"lxr_fc_rights":18.11},{"date":"2026-07-09T16:00:00.000Z","stockId":2077,"pb":3.287,"sp":19.17,"statistics":{"pb":{"q8v":2.9065,"q5v":2.6327,"q2v":2.3945,"cvpos":0.9945}},"lxr_fc_rights":19.17},{"stockId":2077,"date":"2026-07-08T16:00:00.000Z","pb":3.452,"sp":20.13,"statistics":{"pb":{"q8v":2.9061,"q5v":2.6327,"q2v":2.3945,"cvpos":1}},"lxr_fc_rights":20.13},{"stockId":2077,"date":"2026-07-07T16:00:00.000Z","pb":3.344,"sp":19.5,"statistics":{"pb":{"q8v":2.9059,"q5v":2.6326,"q2v":2.3945,"cvpos":0.9986}},"lxr_fc_rights":19.5},{"date":"2026-07-06T16:00:00.000Z","stockId":2077,"pb":3.27,"sp":19.07,"statistics":{"pb":{"q8v":2.9044,"q5v":2.6324,"q2v":2.3945,"cvpos":0.9959}},"lxr_fc_rights":19.07},{"date":"2026-07-05T16:00:00.000Z","stockId":2077,"pb":3.044,"sp":17.75,"statistics":{"pb":{"q8v":2.903,"q5v":2.6324,"q2v":2.3945,"cvpos":0.9268}},"lxr_fc_rights":17.75},{"date":"2026-07-02T16:00:00.000Z","stockId":2077,"pb":2.998,"sp":17.48,"statistics":{"pb":{"q8v":2.9026,"q5v":2.6327,"q2v":2.3945,"cvpos":0.9036}},"lxr_fc_rights":17.48},{"stockId":2077,"date":"2026-07-01T16:00:00.000Z","pb":3.148,"sp":18.36,"statistics":{"pb":{"q8v":2.9007,"q5v":2.6327,"q2v":2.3945,"cvpos":0.9697}},"lxr_fc_rights":18.36},{"date":"2026-06-30T16:00:00.000Z","stockId":2077,"pb":3.239,"sp":18.89,"statistics":{"pb":{"q8v":2.9002,"q5v":2.6326,"q2v":2.3945,"cvpos":0.9903}},"lxr_fc_rights":18.89},{"stockId":2077,"date":"2026-06-29T16:00:00.000Z","pb":3.308,"sp":19.29,"statistics":{"pb":{"q8v":2.8996,"q5v":2.6324,"q2v":2.3945,"cvpos":0.9986}},"lxr_fc_rights":19.29},{"stockId":2077,"date":"2026-06-28T16:00:00.000Z","pb":3.159,"sp":18.42,"statistics":{"pb":{"q8v":2.8975,"q5v":2.6324,"q2v":2.3945,"cvpos":0.9751}},"lxr_fc_rights":18.42},{"stockId":2077,"date":"2026-06-25T16:00:00.000Z","pb":3.178,"sp":18.53,"statistics":{"pb":{"q8v":2.8958,"q5v":2.6309,"q2v":2.3945,"cvpos":0.9807}},"lxr_fc_rights":18.53},{"stockId":2077,"date":"2026-06-24T16:00:00.000Z","pb":3.256,"sp":18.99,"statistics":{"pb":{"q8v":2.8958,"q5v":2.6308,"q2v":2.3945,"cvpos":0.9959}},"lxr_fc_rights":18.99},{"stockId":2077,"date":"2026-06-23T16:00:00.000Z","pb":3.25,"sp":18.95,"statistics":{"pb":{"q8v":2.8938,"q5v":2.6302,"q2v":2.3945,"cvpos":0.9945}},"lxr_fc_rights":18.95},{"date":"2026-06-22T16:00:00.000Z","stockId":2077,"pb":3.124,"sp":18.22,"statistics":{"pb":{"q8v":2.8884,"q5v":2.6295,"q2v":2.3945,"cvpos":0.9724}},"lxr_fc_rights":18.22},{"date":"2026-06-21T16:00:00.000Z","stockId":2077,"pb":3.082,"sp":17.97,"statistics":{"pb":{"q8v":2.887,"q5v":2.6292,"q2v":2.3945,"cvpos":0.9627}},"lxr_fc_rights":17.97},{"date":"2026-06-17T16:00:00.000Z","stockId":2077,"pb":3.08,"sp":17.96,"statistics":{"pb":{"q8v":2.8868,"q5v":2.6302,"q2v":2.3945,"cvpos":0.9586}},"lxr_fc_rights":17.96},{"date":"2026-06-16T16:00:00.000Z","stockId":2077,"pb":3.042,"sp":17.74,"statistics":{"pb":{"q8v":2.8861,"q5v":2.6295,"q2v":2.3945,"cvpos":0.9392}},"lxr_fc_rights":17.74},{"date":"2026-06-15T16:00:00.000Z","stockId":2077,"pb":2.926,"sp":17.06,"statistics":{"pb":{"q8v":2.8851,"q5v":2.6292,"q2v":2.3945,"cvpos":0.8506}},"lxr_fc_rights":17.06},{"date":"2026-06-14T16:00:00.000Z","stockId":2077,"pb":2.874,"sp":16.76,"statistics":{"pb":{"q8v":2.8838,"q5v":2.6292,"q2v":2.3945,"cvpos":0.7856}},"lxr_fc_rights":16.76},{"stockId":2077,"date":"2026-06-11T16:00:00.000Z","pb":2.713,"sp":15.82,"statistics":{"pb":{"q8v":2.8838,"q5v":2.6302,"q2v":2.3945,"cvpos":0.6207}},"lxr_fc_rights":15.82},{"date":"2026-06-10T16:00:00.000Z","stockId":2077,"pb":2.795,"sp":16.3,"statistics":{"pb":{"q8v":2.8838,"q5v":2.6302,"q2v":2.3945,"cvpos":0.7062}},"lxr_fc_rights":16.3},{"stockId":2077,"date":"2026-06-09T16:00:00.000Z","pb":2.787,"sp":16.25,"statistics":{"pb":{"q8v":2.8838,"q5v":2.6295,"q2v":2.3945,"cvpos":0.6975}},"lxr_fc_rights":16.25},{"date":"2026-06-08T16:00:00.000Z","stockId":2077,"pb":2.797,"sp":16.31,"statistics":{"pb":{"q8v":2.8838,"q5v":2.6292,"q2v":2.3945,"cvpos":0.7123}},"lxr_fc_rights":16.31},{"stockId":2077,"date":"2026-06-07T16:00:00.000Z","pb":2.658,"sp":15.5,"statistics":{"pb":{"q8v":2.8838,"q5v":2.6292,"q2v":2.3945,"cvpos":0.5422}},"lxr_fc_rights":15.5},{"date":"2026-06-04T16:00:00.000Z","stockId":2077,"pb":2.857,"sp":16.66,"statistics":{"pb":{"q8v":2.8838,"q5v":2.6302,"q2v":2.3945,"cvpos":0.7724}},"lxr_fc_rights":16.66},{"date":"2026-06-03T16:00:00.000Z","stockId":2077,"pb":2.982,"sp":17.39,"statistics":{"pb":{"q8v":2.8838,"q5v":2.6302,"q2v":2.3945,"cvpos":0.9103}},"lxr_fc_rights":17.39},{"stockId":2077,"date":"2026-06-02T16:00:00.000Z","pb":2.926,"sp":17.06,"statistics":{"pb":{"q8v":2.8836,"q5v":2.6295,"q2v":2.3945,"cvpos":0.8536}},"lxr_fc_rights":17.06},{"stockId":2077,"date":"2026-06-01T16:00:00.000Z","pb":2.886,"sp":16.83,"statistics":{"pb":{"q8v":2.8836,"q5v":2.6292,"q2v":2.3945,"cvpos":0.805}},"lxr_fc_rights":16.83},{"stockId":2077,"date":"2026-05-31T16:00:00.000Z","pb":2.948,"sp":17.19,"statistics":{"pb":{"q8v":2.8834,"q5v":2.6292,"q2v":2.3945,"cvpos":0.87}},"lxr_fc_rights":17.19},{"stockId":2077,"date":"2026-05-28T16:00:00.000Z","pb":2.915,"sp":17,"statistics":{"pb":{"q8v":2.8816,"q5v":2.6302,"q2v":2.3945,"cvpos":0.8386}},"lxr_fc_rights":17},{"date":"2026-05-27T16:00:00.000Z","stockId":2077,"pb":3.196,"sp":18.64,"statistics":{"pb":{"q8v":2.8795,"q5v":2.6302,"q2v":2.3945,"cvpos":0.9862}},"lxr_fc_rights":18.64},{"stockId":2077,"date":"2026-05-26T16:00:00.000Z","pb":3.164,"sp":18.45,"statistics":{"pb":{"q8v":2.8782,"q5v":2.6295,"q2v":2.3945,"cvpos":0.982}},"lxr_fc_rights":18.45},{"stockId":2077,"date":"2026-05-25T16:00:00.000Z","pb":3.166,"sp":18.46,"statistics":{"pb":{"q8v":2.8769,"q5v":2.6292,"q2v":2.3945,"cvpos":0.9834}},"lxr_fc_rights":18.46},{"stockId":2077,"date":"2026-05-24T16:00:00.000Z","pb":3.253,"sp":18.97,"statistics":{"pb":{"q8v":2.8766,"q5v":2.6292,"q2v":2.3945,"cvpos":0.9959}},"lxr_fc_rights":18.97},{"stockId":2077,"date":"2026-05-21T16:00:00.000Z","pb":3.08,"sp":17.96,"statistics":{"pb":{"q8v":2.8747,"q5v":2.6302,"q2v":2.3945,"cvpos":0.9655}},"lxr_fc_rights":17.96},{"date":"2026-05-20T16:00:00.000Z","stockId":2077,"pb":3.051,"sp":17.79,"statistics":{"pb":{"q8v":2.8747,"q5v":2.6302,"q2v":2.3945,"cvpos":0.9545}},"lxr_fc_rights":17.79},{"date":"2026-05-19T16:00:00.000Z","stockId":2077,"pb":3.145,"sp":18.34,"statistics":{"pb":{"q8v":2.8699,"q5v":2.6295,"q2v":2.3945,"cvpos":0.982}},"lxr_fc_rights":18.34},{"date":"2026-05-18T16:00:00.000Z","stockId":2077,"pb":2.992,"sp":17.45,"statistics":{"pb":{"q8v":2.8698,"q5v":2.6292,"q2v":2.3945,"cvpos":0.9281}},"lxr_fc_rights":17.45},{"date":"2026-05-17T16:00:00.000Z","stockId":2077,"pb":2.963,"sp":17.28,"statistics":{"pb":{"q8v":2.8698,"q5v":2.6292,"q2v":2.3945,"cvpos":0.9032}},"lxr_fc_rights":17.28},{"stockId":2077,"date":"2026-05-14T16:00:00.000Z","pb":2.956,"sp":17.24,"statistics":{"pb":{"q8v":2.8699,"q5v":2.6302,"q2v":2.3945,"cvpos":0.8897}},"lxr_fc_rights":17.24},{"stockId":2077,"date":"2026-05-13T16:00:00.000Z","pb":2.965,"sp":17.29,"statistics":{"pb":{"q8v":2.8698,"q5v":2.6302,"q2v":2.3945,"cvpos":0.9048}},"lxr_fc_rights":17.29},{"date":"2026-05-12T16:00:00.000Z","stockId":2077,"pb":3.015,"sp":17.58,"statistics":{"pb":{"q8v":2.8695,"q5v":2.6295,"q2v":2.3945,"cvpos":0.9365}},"lxr_fc_rights":17.58},{"date":"2026-05-11T16:00:00.000Z","stockId":2077,"pb":2.989,"sp":17.43,"statistics":{"pb":{"q8v":2.8677,"q5v":2.6292,"q2v":2.3945,"cvpos":0.9281}},"lxr_fc_rights":17.43},{"date":"2026-05-10T16:00:00.000Z","stockId":2077,"pb":3.011,"sp":17.56,"statistics":{"pb":{"q8v":2.866,"q5v":2.6292,"q2v":2.3945,"cvpos":0.9364}},"lxr_fc_rights":17.56},{"stockId":2077,"date":"2026-05-07T16:00:00.000Z","pb":2.931,"sp":17.09,"statistics":{"pb":{"q8v":2.8627,"q5v":2.6302,"q2v":2.3945,"cvpos":0.8759}},"lxr_fc_rights":17.09},{"date":"2026-05-06T16:00:00.000Z","stockId":2077,"pb":2.939,"sp":17.14,"statistics":{"pb":{"q8v":2.8625,"q5v":2.6302,"q2v":2.3945,"cvpos":0.8814}},"lxr_fc_rights":17.14},{"date":"2026-05-05T16:00:00.000Z","stockId":2077,"pb":2.922,"sp":17.04,"statistics":{"pb":{"q8v":2.8609,"q5v":2.6295,"q2v":2.3945,"cvpos":0.8715}},"lxr_fc_rights":17.04},{"stockId":2077,"date":"2026-04-29T16:00:00.000Z","pb":2.831,"sp":16.51,"statistics":{"pb":{"q8v":2.8607,"q5v":2.6302,"q2v":2.3945,"cvpos":0.771}},"lxr_fc_rights":16.51},{"stockId":2077,"date":"2026-04-28T16:00:00.000Z","pb":2.747,"sp":16.02,"statistics":{"pb":{"q8v":2.8607,"q5v":2.6295,"q2v":2.3945,"cvpos":0.6713}},"lxr_fc_rights":16.02},{"stockId":2077,"date":"2026-04-27T16:00:00.000Z","pb":2.648,"sp":15.3,"statistics":{"pb":{"q8v":2.8607,"q5v":2.6292,"q2v":2.3945,"cvpos":0.527}},"lxr_fc_rights":15.3},{"date":"2026-04-26T16:00:00.000Z","stockId":2077,"pb":2.729,"sp":15.77,"statistics":{"pb":{"q8v":2.8607,"q5v":2.6284,"q2v":2.3945,"cvpos":0.639}},"lxr_fc_rights":15.77},{"date":"2026-04-23T16:00:00.000Z","stockId":2077,"pb":2.709,"sp":15.65,"statistics":{"pb":{"q8v":2.8607,"q5v":2.6273,"q2v":2.3945,"cvpos":0.6317}},"lxr_fc_rights":15.65},{"stockId":2077,"date":"2026-04-22T16:00:00.000Z","pb":2.679,"sp":15.48,"statistics":{"pb":{"q8v":2.8607,"q5v":2.626,"q2v":2.3945,"cvpos":0.5945}},"lxr_fc_rights":15.48},{"stockId":2077,"date":"2026-04-21T16:00:00.000Z","pb":2.762,"sp":15.96,"statistics":{"pb":{"q8v":2.8607,"q5v":2.6247,"q2v":2.3945,"cvpos":0.6948}},"lxr_fc_rights":15.96},{"stockId":2077,"date":"2026-04-20T16:00:00.000Z","pb":2.729,"sp":15.77,"statistics":{"pb":{"q8v":2.8607,"q5v":2.6243,"q2v":2.3945,"cvpos":0.6418}},"lxr_fc_rights":15.77},{"date":"2026-04-19T16:00:00.000Z","stockId":2077,"pb":2.786,"sp":16.1,"statistics":{"pb":{"q8v":2.8607,"q5v":2.6243,"q2v":2.3945,"cvpos":0.7151}},"lxr_fc_rights":16.1},{"date":"2026-04-16T16:00:00.000Z","stockId":2077,"pb":2.797,"sp":16.16,"statistics":{"pb":{"q8v":2.8607,"q5v":2.626,"q2v":2.3945,"cvpos":0.7283}},"lxr_fc_rights":16.16},{"stockId":2077,"date":"2026-04-15T16:00:00.000Z","pb":2.79,"sp":16.12,"statistics":{"pb":{"q8v":2.8609,"q5v":2.626,"q2v":2.3945,"cvpos":0.7159}},"lxr_fc_rights":16.12},{"stockId":2077,"date":"2026-04-14T16:00:00.000Z","pb":2.752,"sp":15.9,"statistics":{"pb":{"q8v":2.8609,"q5v":2.6247,"q2v":2.3945,"cvpos":0.6754}},"lxr_fc_rights":15.9},{"date":"2026-04-13T16:00:00.000Z","stockId":2077,"pb":2.807,"sp":16.22,"statistics":{"pb":{"q8v":2.8609,"q5v":2.6243,"q2v":2.3945,"cvpos":0.7386}},"lxr_fc_rights":16.22},{"date":"2026-04-12T16:00:00.000Z","stockId":2077,"pb":2.745,"sp":15.86,"statistics":{"pb":{"q8v":2.8625,"q5v":2.6243,"q2v":2.3945,"cvpos":0.6653}},"lxr_fc_rights":15.86},{"date":"2026-04-09T16:00:00.000Z","stockId":2077,"pb":2.71,"sp":15.66,"statistics":{"pb":{"q8v":2.8677,"q5v":2.626,"q2v":2.3945,"cvpos":0.6331}},"lxr_fc_rights":15.66},{"stockId":2077,"date":"2026-04-08T16:00:00.000Z","pb":2.714,"sp":15.68,"statistics":{"pb":{"q8v":2.8695,"q5v":2.626,"q2v":2.3945,"cvpos":0.6331}},"lxr_fc_rights":15.68},{"date":"2026-04-07T16:00:00.000Z","stockId":2077,"pb":2.759,"sp":15.94,"statistics":{"pb":{"q8v":2.8695,"q5v":2.6247,"q2v":2.3945,"cvpos":0.6851}},"lxr_fc_rights":15.94},{"date":"2026-04-06T16:00:00.000Z","stockId":2077,"pb":2.596,"sp":15,"statistics":{"pb":{"q8v":2.8695,"q5v":2.6243,"q2v":2.3945,"cvpos":0.4606}},"lxr_fc_rights":15},{"date":"2026-04-02T16:00:00.000Z","stockId":2077,"pb":2.541,"sp":14.68,"statistics":{"pb":{"q8v":2.8747,"q5v":2.6273,"q2v":2.3945,"cvpos":0.3807}},"lxr_fc_rights":14.68},{"stockId":2077,"date":"2026-04-01T16:00:00.000Z","pb":2.703,"sp":15.62,"statistics":{"pb":{"q8v":2.8766,"q5v":2.6276,"q2v":2.3945,"cvpos":0.6179}},"lxr_fc_rights":15.62},{"stockId":2077,"date":"2026-03-31T16:00:00.000Z","pb":2.882,"sp":16.65,"statistics":{"pb":{"q8v":2.8766,"q5v":2.6274,"q2v":2.3945,"cvpos":0.8066}},"lxr_fc_rights":16.65},{"stockId":2077,"date":"2026-03-30T16:00:00.000Z","pb":2.861,"sp":16.53,"statistics":{"pb":{"q8v":2.8747,"q5v":2.6273,"q2v":2.3945,"cvpos":0.7884}},"lxr_fc_rights":16.53},{"stockId":2077,"date":"2026-03-29T16:00:00.000Z","pb":2.934,"sp":16.95,"statistics":{"pb":{"q8v":2.8766,"q5v":2.6273,"q2v":2.3945,"cvpos":0.8658}},"lxr_fc_rights":16.95},{"stockId":2077,"date":"2026-03-26T16:00:00.000Z","pb":2.859,"sp":16.52,"statistics":{"pb":{"q8v":2.8782,"q5v":2.6276,"q2v":2.3945,"cvpos":0.7834}},"lxr_fc_rights":16.52},{"date":"2026-03-25T16:00:00.000Z","stockId":2077,"pb":2.901,"sp":16.76,"statistics":{"pb":{"q8v":2.8788,"q5v":2.6276,"q2v":2.3945,"cvpos":0.8221}},"lxr_fc_rights":16.76},{"date":"2026-03-24T16:00:00.000Z","stockId":2077,"pb":2.947,"sp":17.03,"statistics":{"pb":{"q8v":2.8782,"q5v":2.6274,"q2v":2.3945,"cvpos":0.8688}},"lxr_fc_rights":17.03},{"date":"2026-03-23T16:00:00.000Z","stockId":2077,"pb":2.875,"sp":16.61,"statistics":{"pb":{"q8v":2.8769,"q5v":2.6273,"q2v":2.3945,"cvpos":0.7967}},"lxr_fc_rights":16.61},{"stockId":2077,"date":"2026-03-22T16:00:00.000Z","pb":2.821,"sp":16.3,"statistics":{"pb":{"q8v":2.8782,"q5v":2.6273,"q2v":2.3945,"cvpos":0.7414}},"lxr_fc_rights":16.3},{"stockId":2077,"date":"2026-03-19T16:00:00.000Z","pb":2.894,"sp":16.72,"statistics":{"pb":{"q8v":2.8834,"q5v":2.6276,"q2v":2.3945,"cvpos":0.811}},"lxr_fc_rights":16.72},{"date":"2026-03-18T16:00:00.000Z","stockId":2077,"pb":2.951,"sp":17.05,"statistics":{"pb":{"q8v":2.8834,"q5v":2.6276,"q2v":2.3945,"cvpos":0.8662}},"lxr_fc_rights":17.05},{"date":"2026-03-17T16:00:00.000Z","stockId":2077,"pb":2.96,"sp":17.1,"statistics":{"pb":{"q8v":2.8795,"q5v":2.6274,"q2v":2.3945,"cvpos":0.8785}},"lxr_fc_rights":17.1},{"date":"2026-03-16T16:00:00.000Z","stockId":2077,"pb":2.741,"sp":15.84,"statistics":{"pb":{"q8v":2.8788,"q5v":2.6273,"q2v":2.3945,"cvpos":0.6542}},"lxr_fc_rights":15.84},{"date":"2026-03-15T16:00:00.000Z","stockId":2077,"pb":2.838,"sp":16.4,"statistics":{"pb":{"q8v":2.8795,"q5v":2.6273,"q2v":2.3945,"cvpos":0.7566}},"lxr_fc_rights":16.4},{"stockId":2077,"date":"2026-03-12T16:00:00.000Z","pb":2.738,"sp":15.82,"statistics":{"pb":{"q8v":2.8836,"q5v":2.6276,"q2v":2.3945,"cvpos":0.6497}},"lxr_fc_rights":15.82},{"date":"2026-03-11T16:00:00.000Z","stockId":2077,"pb":2.769,"sp":16,"statistics":{"pb":{"q8v":2.8838,"q5v":2.6276,"q2v":2.3945,"cvpos":0.6855}},"lxr_fc_rights":16},{"date":"2026-03-10T16:00:00.000Z","stockId":2077,"pb":2.807,"sp":16.22,"statistics":{"pb":{"q8v":2.8838,"q5v":2.6274,"q2v":2.3945,"cvpos":0.7238}},"lxr_fc_rights":16.22},{"date":"2026-03-09T16:00:00.000Z","stockId":2077,"pb":2.828,"sp":16.34,"statistics":{"pb":{"q8v":2.8838,"q5v":2.6273,"q2v":2.3945,"cvpos":0.7441}},"lxr_fc_rights":16.34},{"date":"2026-03-08T16:00:00.000Z","stockId":2077,"pb":2.785,"sp":16.09,"statistics":{"pb":{"q8v":2.8851,"q5v":2.6273,"q2v":2.3945,"cvpos":0.6999}},"lxr_fc_rights":16.09},{"stockId":2077,"date":"2026-03-05T16:00:00.000Z","sp":16.16,"pb":2.797,"statistics":{"pb":{"q8v":2.8884,"q5v":2.6276,"q2v":2.3945,"cvpos":0.7103}},"lxr_fc_rights":16.16},{"stockId":2077,"date":"2026-03-04T16:00:00.000Z","sp":16.07,"statistics":{"pb":{"q8v":2.8958,"q5v":2.6276,"q2v":2.3945,"cvpos":0.6952}},"pb":2.781,"lxr_fc_rights":16.07},{"stockId":2077,"date":"2026-03-03T16:00:00.000Z","sp":15.62,"statistics":{"pb":{"q8v":2.8958,"q5v":2.6274,"q2v":2.3945,"cvpos":0.6188}},"pb":2.703,"lxr_fc_rights":15.62},{"date":"2026-03-02T16:00:00.000Z","stockId":2077,"sp":15.48,"statistics":{"pb":{"q8v":2.8958,"q5v":2.6273,"q2v":2.3945,"cvpos":0.5947}},"pb":2.679,"lxr_fc_rights":15.48},{"date":"2026-03-01T16:00:00.000Z","stockId":2077,"sp":16.58,"statistics":{"pb":{"q8v":2.8958,"q5v":2.6273,"q2v":2.3945,"cvpos":0.7759}},"pb":2.87,"lxr_fc_rights":16.58},{"date":"2026-02-26T16:00:00.000Z","stockId":2077,"sp":17.17,"statistics":{"pb":{"q8v":2.9002,"q5v":2.6276,"q2v":2.3945,"cvpos":0.869}},"pb":2.972,"lxr_fc_rights":17.17},{"date":"2026-02-25T16:00:00.000Z","stockId":2077,"sp":17.26,"statistics":{"pb":{"q8v":2.9002,"q5v":2.6276,"q2v":2.3945,"cvpos":0.8855}},"pb":2.987,"lxr_fc_rights":17.26},{"stockId":2077,"date":"2026-02-24T16:00:00.000Z","sp":17.13,"statistics":{"pb":{"q8v":2.8996,"q5v":2.6274,"q2v":2.3945,"cvpos":0.8674}},"pb":2.965,"lxr_fc_rights":17.13},{"stockId":2077,"date":"2026-02-23T16:00:00.000Z","sp":16.93,"statistics":{"pb":{"q8v":2.8975,"q5v":2.6273,"q2v":2.3945,"cvpos":0.8396}},"pb":2.93,"lxr_fc_rights":16.93},{"date":"2026-02-12T16:00:00.000Z","stockId":2077,"pb":2.857,"sp":16.51,"statistics":{"pb":{"q8v":2.9061,"q5v":2.6297,"q2v":2.3962,"cvpos":0.7592}},"lxr_fc_rights":16.51},{"stockId":2077,"date":"2026-02-11T16:00:00.000Z","pb":2.878,"sp":16.63,"statistics":{"pb":{"q8v":2.9065,"q5v":2.6297,"q2v":2.3962,"cvpos":0.7715}},"lxr_fc_rights":16.63},{"stockId":2077,"date":"2026-02-10T16:00:00.000Z","pb":2.849,"sp":16.46,"statistics":{"pb":{"q8v":2.9065,"q5v":2.6295,"q2v":2.3962,"cvpos":0.7479}},"lxr_fc_rights":16.46},{"date":"2026-02-09T16:00:00.000Z","stockId":2077,"pb":2.883,"sp":16.66,"statistics":{"pb":{"q8v":2.9065,"q5v":2.6292,"q2v":2.3962,"cvpos":0.775}},"lxr_fc_rights":16.66},{"stockId":2077,"date":"2026-02-08T16:00:00.000Z","pb":2.923,"sp":16.89,"statistics":{"pb":{"q8v":2.9083,"q5v":2.6292,"q2v":2.3962,"cvpos":0.8217}},"lxr_fc_rights":16.89},{"stockId":2077,"date":"2026-02-05T16:00:00.000Z","pb":2.856,"sp":16.5,"statistics":{"pb":{"q8v":2.9118,"q5v":2.6297,"q2v":2.3962,"cvpos":0.7551}},"lxr_fc_rights":16.5},{"stockId":2077,"date":"2026-02-04T16:00:00.000Z","pb":2.887,"sp":16.68,"statistics":{"pb":{"q8v":2.9135,"q5v":2.6297,"q2v":2.3962,"cvpos":0.777}},"lxr_fc_rights":16.68},{"date":"2026-02-03T16:00:00.000Z","stockId":2077,"pb":2.982,"sp":17.23,"statistics":{"pb":{"q8v":2.9135,"q5v":2.6295,"q2v":2.3962,"cvpos":0.863}},"lxr_fc_rights":17.23},{"date":"2026-02-02T16:00:00.000Z","stockId":2077,"pb":3.02,"sp":17.45,"statistics":{"pb":{"q8v":2.9118,"q5v":2.6292,"q2v":2.3962,"cvpos":0.8765}},"lxr_fc_rights":17.45},{"date":"2026-02-01T16:00:00.000Z","stockId":2077,"pb":2.94,"sp":16.99,"statistics":{"pb":{"q8v":2.9118,"q5v":2.6292,"q2v":2.3962,"cvpos":0.8272}},"lxr_fc_rights":16.99},{"stockId":2077,"date":"2026-01-29T16:00:00.000Z","pb":3.029,"sp":17.5,"statistics":{"pb":{"q8v":2.9135,"q5v":2.6297,"q2v":2.3962,"cvpos":0.8769}},"lxr_fc_rights":17.5},{"stockId":2077,"date":"2026-01-28T16:00:00.000Z","pb":3.008,"sp":17.38,"statistics":{"pb":{"q8v":2.9135,"q5v":2.6297,"q2v":2.3962,"cvpos":0.8687}},"lxr_fc_rights":17.38},{"stockId":2077,"date":"2026-01-27T16:00:00.000Z","pb":3.105,"sp":17.94,"statistics":{"pb":{"q8v":2.9135,"q5v":2.6295,"q2v":2.3962,"cvpos":0.9123}},"lxr_fc_rights":17.94},{"stockId":2077,"date":"2026-01-26T16:00:00.000Z","pb":3.107,"sp":17.95,"statistics":{"pb":{"q8v":2.9118,"q5v":2.6292,"q2v":2.3962,"cvpos":0.915}},"lxr_fc_rights":17.95},{"stockId":2077,"date":"2026-01-25T16:00:00.000Z","pb":2.985,"sp":17.25,"statistics":{"pb":{"q8v":2.9093,"q5v":2.629,"q2v":2.3962,"cvpos":0.864}},"lxr_fc_rights":17.25},{"stockId":2077,"date":"2026-01-22T16:00:00.000Z","pb":3.261,"sp":18.84,"statistics":{"pb":{"q8v":2.9093,"q5v":2.6284,"q2v":2.3945,"cvpos":0.9491}},"lxr_fc_rights":18.84},{"stockId":2077,"date":"2026-01-21T16:00:00.000Z","pb":3.19,"sp":18.43,"statistics":{"pb":{"q8v":2.9083,"q5v":2.6278,"q2v":2.3945,"cvpos":0.9325}},"lxr_fc_rights":18.43},{"date":"2026-01-20T16:00:00.000Z","stockId":2077,"pb":3.209,"sp":18.54,"statistics":{"pb":{"q8v":2.9065,"q5v":2.6276,"q2v":2.3945,"cvpos":0.9379}},"lxr_fc_rights":18.54},{"date":"2026-01-19T16:00:00.000Z","stockId":2077,"pb":2.916,"sp":16.85,"statistics":{"pb":{"q8v":2.9061,"q5v":2.6274,"q2v":2.3945,"cvpos":0.8163}},"lxr_fc_rights":16.85},{"date":"2026-01-18T16:00:00.000Z","stockId":2077,"pb":2.96,"sp":17.1,"statistics":{"pb":{"q8v":2.9061,"q5v":2.6274,"q2v":2.3945,"cvpos":0.8481}},"lxr_fc_rights":17.1},{"date":"2026-01-15T16:00:00.000Z","stockId":2077,"pb":2.885,"sp":16.67,"statistics":{"pb":{"q8v":2.9083,"q5v":2.6278,"q2v":2.3945,"cvpos":0.781}},"lxr_fc_rights":16.67},{"date":"2026-01-14T16:00:00.000Z","stockId":2077,"pb":2.745,"sp":15.86,"statistics":{"pb":{"q8v":2.9093,"q5v":2.6278,"q2v":2.3945,"cvpos":0.6501}},"lxr_fc_rights":15.86},{"date":"2026-01-13T16:00:00.000Z","stockId":2077,"pb":2.691,"sp":15.55,"statistics":{"pb":{"q8v":2.9093,"q5v":2.6276,"q2v":2.3945,"cvpos":0.6041}},"lxr_fc_rights":15.55},{"date":"2026-01-12T16:00:00.000Z","stockId":2077,"pb":2.662,"sp":15.38,"statistics":{"pb":{"q8v":2.9093,"q5v":2.6274,"q2v":2.3945,"cvpos":0.5552}},"lxr_fc_rights":15.38},{"date":"2026-01-11T16:00:00.000Z","stockId":2077,"pb":2.755,"sp":15.92,"statistics":{"pb":{"q8v":2.9118,"q5v":2.6274,"q2v":2.3945,"cvpos":0.6657}},"lxr_fc_rights":15.92},{"stockId":2077,"date":"2026-01-08T16:00:00.000Z","pb":2.705,"sp":15.63,"statistics":{"pb":{"q8v":2.9136,"q5v":2.6278,"q2v":2.3945,"cvpos":0.6143}},"lxr_fc_rights":15.63},{"date":"2026-01-07T16:00:00.000Z","stockId":2077,"pb":2.67,"sp":15.43,"statistics":{"pb":{"q8v":2.9153,"q5v":2.6278,"q2v":2.3945,"cvpos":0.5744}},"lxr_fc_rights":15.43},{"date":"2026-01-06T16:00:00.000Z","stockId":2077,"pb":2.669,"sp":15.42,"statistics":{"pb":{"q8v":2.9153,"q5v":2.6276,"q2v":2.3945,"cvpos":0.571}},"lxr_fc_rights":15.42},{"date":"2026-01-05T16:00:00.000Z","stockId":2077,"pb":2.677,"sp":15.47,"statistics":{"pb":{"q8v":2.9153,"q5v":2.6274,"q2v":2.3945,"cvpos":0.587}},"lxr_fc_rights":15.47},{"date":"2026-01-04T16:00:00.000Z","stockId":2077,"pb":2.645,"sp":15.28,"statistics":{"pb":{"q8v":2.9153,"q5v":2.6274,"q2v":2.3945,"cvpos":0.5262}},"lxr_fc_rights":15.28},{"date":"2025-12-30T16:00:00.000Z","stockId":2077,"pb":2.574,"sp":14.87,"statistics":{"pb":{"q8v":2.917,"q5v":2.6278,"q2v":2.3945,"cvpos":0.4229}},"lxr_fc_rights":14.87},{"date":"2025-12-29T16:00:00.000Z","stockId":2077,"pb":2.575,"sp":14.88,"statistics":{"pb":{"q8v":2.917,"q5v":2.6284,"q2v":2.3945,"cvpos":0.4276}},"lxr_fc_rights":14.88},{"date":"2025-12-28T16:00:00.000Z","stockId":2077,"pb":2.579,"sp":14.9,"statistics":{"pb":{"q8v":2.917,"q5v":2.6292,"q2v":2.3945,"cvpos":0.4317}},"lxr_fc_rights":14.9},{"date":"2025-12-25T16:00:00.000Z","stockId":2077,"pb":2.591,"sp":14.97,"statistics":{"pb":{"q8v":2.9205,"q5v":2.6303,"q2v":2.3945,"cvpos":0.447}},"lxr_fc_rights":14.97},{"date":"2025-12-24T16:00:00.000Z","stockId":2077,"pb":2.584,"sp":14.93,"statistics":{"pb":{"q8v":2.9256,"q5v":2.6309,"q2v":2.3945,"cvpos":0.4374}},"lxr_fc_rights":14.93},{"date":"2025-12-23T16:00:00.000Z","stockId":2077,"pb":2.574,"sp":14.87,"statistics":{"pb":{"q8v":2.9256,"q5v":2.6309,"q2v":2.3945,"cvpos":0.4229}},"lxr_fc_rights":14.87},{"date":"2025-12-22T16:00:00.000Z","stockId":2077,"pb":2.532,"sp":14.63,"statistics":{"pb":{"q8v":2.9256,"q5v":2.6317,"q2v":2.3945,"cvpos":0.3724}},"lxr_fc_rights":14.63},{"date":"2025-12-21T16:00:00.000Z","stockId":2077,"pb":2.555,"sp":14.76,"statistics":{"pb":{"q8v":2.9281,"q5v":2.6326,"q2v":2.3945,"cvpos":0.3931}},"lxr_fc_rights":14.76},{"date":"2025-12-18T16:00:00.000Z","stockId":2077,"pb":2.525,"sp":14.59,"statistics":{"pb":{"q8v":2.9376,"q5v":2.6333,"q2v":2.3945,"cvpos":0.3631}},"lxr_fc_rights":14.59},{"date":"2025-12-17T16:00:00.000Z","stockId":2077,"pb":2.504,"sp":14.47,"statistics":{"pb":{"q8v":2.9398,"q5v":2.6348,"q2v":2.3945,"cvpos":0.3356}},"lxr_fc_rights":14.47},{"date":"2025-12-16T16:00:00.000Z","stockId":2077,"pb":2.518,"sp":14.55,"statistics":{"pb":{"q8v":2.9398,"q5v":2.6362,"q2v":2.3945,"cvpos":0.3567}},"lxr_fc_rights":14.55},{"date":"2025-12-15T16:00:00.000Z","stockId":2077,"pb":2.475,"sp":14.3,"statistics":{"pb":{"q8v":2.9398,"q5v":2.6371,"q2v":2.3945,"cvpos":0.2786}},"lxr_fc_rights":14.3},{"date":"2025-12-14T16:00:00.000Z","stockId":2077,"pb":2.523,"sp":14.58,"statistics":{"pb":{"q8v":2.9427,"q5v":2.638,"q2v":2.3945,"cvpos":0.3586}},"lxr_fc_rights":14.58},{"date":"2025-12-11T16:00:00.000Z","stockId":2077,"pb":2.568,"sp":14.84,"statistics":{"pb":{"q8v":2.9491,"q5v":2.6409,"q2v":2.3945,"cvpos":0.4072}},"lxr_fc_rights":14.84},{"date":"2025-12-10T16:00:00.000Z","stockId":2077,"pb":2.555,"sp":14.76,"statistics":{"pb":{"q8v":2.9519,"q5v":2.6422,"q2v":2.3945,"cvpos":0.3851}},"lxr_fc_rights":14.76},{"date":"2025-12-09T16:00:00.000Z","stockId":2077,"pb":2.632,"sp":15.21,"statistics":{"pb":{"q8v":2.9519,"q5v":2.6423,"q2v":2.3945,"cvpos":0.4876}},"lxr_fc_rights":15.21},{"date":"2025-12-08T16:00:00.000Z","stockId":2077,"pb":2.629,"sp":15.19,"statistics":{"pb":{"q8v":2.9519,"q5v":2.6423,"q2v":2.3945,"cvpos":0.4814}},"lxr_fc_rights":15.19},{"date":"2025-12-07T16:00:00.000Z","stockId":2077,"pb":2.655,"sp":15.34,"statistics":{"pb":{"q8v":2.9555,"q5v":2.6428,"q2v":2.3945,"cvpos":0.5145}},"lxr_fc_rights":15.34},{"date":"2025-12-04T16:00:00.000Z","stockId":2077,"pb":2.608,"sp":15.07,"statistics":{"pb":{"q8v":2.9572,"q5v":2.6441,"q2v":2.3945,"cvpos":0.4443}},"lxr_fc_rights":15.07},{"date":"2025-12-03T16:00:00.000Z","stockId":2077,"pb":2.596,"sp":15,"statistics":{"pb":{"q8v":2.9589,"q5v":2.645,"q2v":2.3945,"cvpos":0.436}},"lxr_fc_rights":15},{"date":"2025-12-02T16:00:00.000Z","stockId":2077,"pb":2.593,"sp":14.98,"statistics":{"pb":{"q8v":2.9589,"q5v":2.645,"q2v":2.3945,"cvpos":0.4325}},"lxr_fc_rights":14.98},{"date":"2025-12-01T16:00:00.000Z","stockId":2077,"pb":2.707,"sp":15.64,"statistics":{"pb":{"q8v":2.9589,"q5v":2.645,"q2v":2.3945,"cvpos":0.5821}},"lxr_fc_rights":15.64},{"date":"2025-11-30T16:00:00.000Z","stockId":2077,"pb":2.769,"sp":16,"statistics":{"pb":{"q8v":2.9589,"q5v":2.645,"q2v":2.3945,"cvpos":0.64}},"lxr_fc_rights":16},{"date":"2025-11-27T16:00:00.000Z","stockId":2077,"pb":2.735,"sp":15.8,"statistics":{"pb":{"q8v":2.9629,"q5v":2.6478,"q2v":2.3945,"cvpos":0.5997}},"lxr_fc_rights":15.8},{"date":"2025-11-26T16:00:00.000Z","stockId":2077,"pb":2.752,"sp":15.9,"statistics":{"pb":{"q8v":2.9629,"q5v":2.6478,"q2v":2.3945,"cvpos":0.6162}},"lxr_fc_rights":15.9},{"date":"2025-11-25T16:00:00.000Z","stockId":2077,"pb":2.705,"sp":15.63,"statistics":{"pb":{"q8v":2.9629,"q5v":2.6451,"q2v":2.3945,"cvpos":0.5799}},"lxr_fc_rights":15.63},{"date":"2025-11-24T16:00:00.000Z","stockId":2077,"pb":2.752,"sp":15.9,"statistics":{"pb":{"q8v":2.9629,"q5v":2.645,"q2v":2.3945,"cvpos":0.6166}},"lxr_fc_rights":15.9},{"date":"2025-11-23T16:00:00.000Z","stockId":2077,"pb":2.745,"sp":15.86,"statistics":{"pb":{"q8v":2.9682,"q5v":2.645,"q2v":2.3945,"cvpos":0.6083}},"lxr_fc_rights":15.86},{"date":"2025-11-20T16:00:00.000Z","stockId":2077,"pb":2.906,"sp":16.79,"statistics":{"pb":{"q8v":2.9751,"q5v":2.6478,"q2v":2.3945,"cvpos":0.7428}},"lxr_fc_rights":16.79},{"date":"2025-11-19T16:00:00.000Z","stockId":2077,"pb":3.228,"sp":18.65,"statistics":{"pb":{"q8v":2.9764,"q5v":2.6478,"q2v":2.3945,"cvpos":0.8968}},"lxr_fc_rights":18.65},{"date":"2025-11-18T16:00:00.000Z","stockId":2077,"pb":3.197,"sp":18.47,"statistics":{"pb":{"q8v":2.9751,"q5v":2.6451,"q2v":2.3945,"cvpos":0.8857}},"lxr_fc_rights":18.47},{"date":"2025-11-17T16:00:00.000Z","stockId":2077,"pb":3.214,"sp":18.57,"statistics":{"pb":{"q8v":2.9751,"q5v":2.645,"q2v":2.3945,"cvpos":0.8924}},"lxr_fc_rights":18.57},{"date":"2025-11-16T16:00:00.000Z","stockId":2077,"pb":3.096,"sp":17.89,"statistics":{"pb":{"q8v":2.9751,"q5v":2.645,"q2v":2.3945,"cvpos":0.8593}},"lxr_fc_rights":17.89},{"date":"2025-11-13T16:00:00.000Z","stockId":2077,"pb":3.074,"sp":17.76,"statistics":{"pb":{"q8v":2.9764,"q5v":2.6478,"q2v":2.3945,"cvpos":0.8446}},"lxr_fc_rights":17.76},{"date":"2025-11-12T16:00:00.000Z","stockId":2077,"pb":3.223,"sp":18.62,"statistics":{"pb":{"q8v":2.9764,"q5v":2.6478,"q2v":2.3945,"cvpos":0.8886}},"lxr_fc_rights":18.62},{"date":"2025-11-11T16:00:00.000Z","stockId":2077,"pb":3.271,"sp":18.9,"statistics":{"pb":{"q8v":2.9751,"q5v":2.6451,"q2v":2.3945,"cvpos":0.8926}},"lxr_fc_rights":18.9},{"date":"2025-11-10T16:00:00.000Z","stockId":2077,"pb":2.973,"sp":17.18,"statistics":{"pb":{"q8v":2.9751,"q5v":2.645,"q2v":2.3945,"cvpos":0.7986}},"lxr_fc_rights":17.18},{"date":"2025-11-09T16:00:00.000Z","stockId":2077,"pb":3.06,"sp":17.68,"statistics":{"pb":{"q8v":2.9751,"q5v":2.645,"q2v":2.3945,"cvpos":0.84}},"lxr_fc_rights":17.68},{"date":"2025-11-06T16:00:00.000Z","stockId":2077,"pb":3.048,"sp":17.61,"statistics":{"pb":{"q8v":2.9769,"q5v":2.6478,"q2v":2.3945,"cvpos":0.8294}},"lxr_fc_rights":17.61},{"date":"2025-11-05T16:00:00.000Z","stockId":2077,"pb":3.043,"sp":17.58,"statistics":{"pb":{"q8v":2.9769,"q5v":2.6478,"q2v":2.3945,"cvpos":0.8253}},"lxr_fc_rights":17.58},{"date":"2025-11-04T16:00:00.000Z","stockId":2077,"pb":2.928,"sp":16.92,"statistics":{"pb":{"q8v":2.9764,"q5v":2.6451,"q2v":2.3945,"cvpos":0.77}},"lxr_fc_rights":16.92},{"date":"2025-11-03T16:00:00.000Z","stockId":2077,"pb":2.975,"sp":17.19,"statistics":{"pb":{"q8v":2.9764,"q5v":2.645,"q2v":2.3945,"cvpos":0.7986}},"lxr_fc_rights":17.19},{"date":"2025-11-02T16:00:00.000Z","stockId":2077,"pb":3.029,"sp":17.5,"statistics":{"pb":{"q8v":2.9769,"q5v":2.645,"q2v":2.3945,"cvpos":0.8207}},"lxr_fc_rights":17.5},{"date":"2025-10-30T16:00:00.000Z","stockId":2077,"pb":2.944,"sp":17.01,"statistics":{"pb":{"q8v":2.9788,"q5v":2.6478,"q2v":2.3945,"cvpos":0.7744}},"lxr_fc_rights":17.01},{"date":"2025-10-29T16:00:00.000Z","stockId":2077,"pb":2.909,"sp":16.81,"statistics":{"pb":{"q8v":2.9799,"q5v":2.6478,"q2v":2.3945,"cvpos":0.7469}},"lxr_fc_rights":16.81},{"date":"2025-10-28T16:00:00.000Z","stockId":2077,"pb":2.949,"sp":17.04,"statistics":{"pb":{"q8v":2.9799,"q5v":2.6451,"q2v":2.3945,"cvpos":0.7755}},"lxr_fc_rights":17.04},{"date":"2025-10-27T16:00:00.000Z","stockId":2077,"pb":2.968,"sp":17.15,"statistics":{"pb":{"q8v":2.9799,"q5v":2.645,"q2v":2.3945,"cvpos":0.7917}},"lxr_fc_rights":17.15},{"date":"2025-10-26T16:00:00.000Z","stockId":2077,"pb":2.9,"sp":16.61,"statistics":{"pb":{"q8v":2.9799,"q5v":2.645,"q2v":2.3945,"cvpos":0.7379}},"lxr_fc_rights":16.61},{"date":"2025-10-23T16:00:00.000Z","stockId":2077,"pb":2.912,"sp":16.68,"statistics":{"pb":{"q8v":2.9858,"q5v":2.6478,"q2v":2.3945,"cvpos":0.7483}},"lxr_fc_rights":16.68},{"date":"2025-10-22T16:00:00.000Z","stockId":2077,"pb":2.917,"sp":16.71,"statistics":{"pb":{"q8v":2.9921,"q5v":2.6478,"q2v":2.3945,"cvpos":0.7579}},"lxr_fc_rights":16.71},{"date":"2025-10-21T16:00:00.000Z","stockId":2077,"pb":2.98,"sp":17.07,"statistics":{"pb":{"q8v":2.9921,"q5v":2.6451,"q2v":2.3945,"cvpos":0.7961}},"lxr_fc_rights":17.07},{"date":"2025-10-20T16:00:00.000Z","stockId":2077,"pb":3.003,"sp":17.2,"statistics":{"pb":{"q8v":2.9921,"q5v":2.645,"q2v":2.3945,"cvpos":0.8041}},"lxr_fc_rights":17.2},{"date":"2025-10-19T16:00:00.000Z","stockId":2077,"pb":2.959,"sp":16.95,"statistics":{"pb":{"q8v":2.9858,"q5v":2.645,"q2v":2.3945,"cvpos":0.7834}},"lxr_fc_rights":16.95},{"date":"2025-10-16T16:00:00.000Z","stockId":2077,"pb":2.921,"sp":16.73,"statistics":{"pb":{"q8v":2.9858,"q5v":2.6441,"q2v":2.3908,"cvpos":0.7675}},"lxr_fc_rights":16.73},{"date":"2025-10-15T16:00:00.000Z","stockId":2077,"pb":2.914,"sp":16.69,"statistics":{"pb":{"q8v":2.9858,"q5v":2.6428,"q2v":2.3906,"cvpos":0.7552}},"lxr_fc_rights":16.69},{"date":"2025-10-14T16:00:00.000Z","stockId":2077,"pb":2.755,"sp":15.78,"statistics":{"pb":{"q8v":2.9858,"q5v":2.6423,"q2v":2.3906,"cvpos":0.6267}},"lxr_fc_rights":15.78},{"date":"2025-10-13T16:00:00.000Z","stockId":2077,"pb":2.739,"sp":15.69,"statistics":{"pb":{"q8v":2.9858,"q5v":2.6423,"q2v":2.3906,"cvpos":0.611}},"lxr_fc_rights":15.69},{"date":"2025-10-12T16:00:00.000Z","stockId":2077,"pb":2.856,"sp":16.36,"statistics":{"pb":{"q8v":2.9858,"q5v":2.6422,"q2v":2.3902,"cvpos":0.7172}},"lxr_fc_rights":16.36},{"date":"2025-10-09T16:00:00.000Z","stockId":2077,"pb":2.884,"sp":16.52,"statistics":{"pb":{"q8v":2.9858,"q5v":2.6388,"q2v":2.3874,"cvpos":0.7373}},"lxr_fc_rights":16.52},{"date":"2025-10-08T16:00:00.000Z","stockId":2077,"pb":3.036,"sp":17.39,"statistics":{"pb":{"q8v":2.9858,"q5v":2.638,"q2v":2.3857,"cvpos":0.8171}},"lxr_fc_rights":17.39},{"date":"2025-09-29T16:00:00.000Z","stockId":2077,"pb":2.992,"sp":17.14,"statistics":{"pb":{"q8v":2.9804,"q5v":2.6379,"q2v":2.3857,"cvpos":0.803}},"lxr_fc_rights":17.14},{"date":"2025-09-28T16:00:00.000Z","stockId":2077,"pb":2.908,"sp":16.66,"statistics":{"pb":{"q8v":2.9788,"q5v":2.6362,"q2v":2.3857,"cvpos":0.7562}},"lxr_fc_rights":16.66},{"date":"2025-09-25T16:00:00.000Z","stockId":2077,"pb":2.976,"sp":17.05,"statistics":{"pb":{"q8v":2.9788,"q5v":2.633,"q2v":2.3784,"cvpos":0.7967}},"lxr_fc_rights":17.05},{"date":"2025-09-24T16:00:00.000Z","stockId":2077,"pb":3.004,"sp":17.21,"statistics":{"pb":{"q8v":2.9788,"q5v":2.6327,"q2v":2.3784,"cvpos":0.8077}},"lxr_fc_rights":17.21},{"date":"2025-09-23T16:00:00.000Z","stockId":2077,"pb":2.915,"sp":16.7,"statistics":{"pb":{"q8v":2.9788,"q5v":2.6318,"q2v":2.3769,"cvpos":0.7648}},"lxr_fc_rights":16.7},{"date":"2025-09-22T16:00:00.000Z","stockId":2077,"pb":2.84,"sp":16.27,"statistics":{"pb":{"q8v":2.9788,"q5v":2.6309,"q2v":2.3769,"cvpos":0.7149}},"lxr_fc_rights":16.27},{"date":"2025-09-21T16:00:00.000Z","stockId":2077,"pb":2.948,"sp":16.89,"statistics":{"pb":{"q8v":2.9788,"q5v":2.6308,"q2v":2.3769,"cvpos":0.7824}},"lxr_fc_rights":16.89},{"date":"2025-09-18T16:00:00.000Z","stockId":2077,"pb":2.907,"sp":16.65,"statistics":{"pb":{"q8v":2.9769,"q5v":2.6308,"q2v":2.3784,"cvpos":0.7624}},"lxr_fc_rights":16.65},{"date":"2025-09-17T16:00:00.000Z","stockId":2077,"pb":2.87,"sp":16.44,"statistics":{"pb":{"q8v":2.9769,"q5v":2.6298,"q2v":2.3784,"cvpos":0.7404}},"lxr_fc_rights":16.44},{"date":"2025-09-16T16:00:00.000Z","stockId":2077,"pb":2.952,"sp":16.91,"statistics":{"pb":{"q8v":2.9788,"q5v":2.6297,"q2v":2.3769,"cvpos":0.784}},"lxr_fc_rights":16.91},{"date":"2025-09-15T16:00:00.000Z","stockId":2077,"pb":3.018,"sp":17.29,"statistics":{"pb":{"q8v":2.9788,"q5v":2.6295,"q2v":2.3769,"cvpos":0.8085}},"lxr_fc_rights":17.29},{"date":"2025-09-14T16:00:00.000Z","stockId":2077,"pb":3.046,"sp":17.45,"statistics":{"pb":{"q8v":2.9769,"q5v":2.6278,"q2v":2.3769,"cvpos":0.8209}},"lxr_fc_rights":17.45},{"date":"2025-09-11T16:00:00.000Z","stockId":2077,"pb":3.106,"sp":17.79,"statistics":{"pb":{"q8v":2.9629,"q5v":2.6278,"q2v":2.3784,"cvpos":0.8462}},"lxr_fc_rights":17.79},{"date":"2025-09-10T16:00:00.000Z","stockId":2077,"pb":3.078,"sp":17.63,"statistics":{"pb":{"q8v":2.9629,"q5v":2.6276,"q2v":2.3769,"cvpos":0.8377}},"lxr_fc_rights":17.63},{"date":"2025-09-09T16:00:00.000Z","stockId":2077,"pb":3.076,"sp":17.62,"statistics":{"pb":{"q8v":2.9629,"q5v":2.6274,"q2v":2.3769,"cvpos":0.8375}},"lxr_fc_rights":17.62},{"date":"2025-09-08T16:00:00.000Z","stockId":2077,"pb":2.797,"sp":16.02,"statistics":{"pb":{"q8v":2.9626,"q5v":2.6273,"q2v":2.3769,"cvpos":0.6841}},"lxr_fc_rights":16.02},{"date":"2025-09-07T16:00:00.000Z","stockId":2077,"pb":2.917,"sp":16.71,"statistics":{"pb":{"q8v":2.9626,"q5v":2.6273,"q2v":2.3769,"cvpos":0.7793}},"lxr_fc_rights":16.71},{"date":"2025-09-04T16:00:00.000Z","stockId":2077,"pb":2.915,"sp":16.7,"statistics":{"pb":{"q8v":2.9629,"q5v":2.6276,"q2v":2.3769,"cvpos":0.773}},"lxr_fc_rights":16.7},{"date":"2025-09-03T16:00:00.000Z","stockId":2077,"pb":2.722,"sp":15.59,"statistics":{"pb":{"q8v":2.9629,"q5v":2.6276,"q2v":2.3769,"cvpos":0.6149}},"lxr_fc_rights":15.59},{"date":"2025-09-02T16:00:00.000Z","stockId":2077,"pb":2.959,"sp":16.95,"statistics":{"pb":{"q8v":2.9629,"q5v":2.6274,"q2v":2.3769,"cvpos":0.7948}},"lxr_fc_rights":16.95},{"date":"2025-09-01T16:00:00.000Z","stockId":2077,"pb":2.877,"sp":16.48,"statistics":{"pb":{"q8v":2.9629,"q5v":2.6273,"q2v":2.3769,"cvpos":0.749}},"lxr_fc_rights":16.48},{"date":"2025-08-31T16:00:00.000Z","stockId":2077,"pb":2.914,"sp":16.69,"statistics":{"pb":{"q8v":2.9629,"q5v":2.6273,"q2v":2.3769,"cvpos":0.7724}},"lxr_fc_rights":16.69},{"date":"2025-08-28T16:00:00.000Z","stockId":2077,"pb":2.784,"sp":15.95,"statistics":{"pb":{"q8v":2.9629,"q5v":2.6276,"q2v":2.3769,"cvpos":0.6754}},"lxr_fc_rights":15.95},{"date":"2025-08-27T16:00:00.000Z","stockId":2077,"pb":2.824,"sp":16.18,"statistics":{"pb":{"q8v":2.9629,"q5v":2.6276,"q2v":2.3769,"cvpos":0.7125}},"lxr_fc_rights":16.18},{"date":"2025-08-26T16:00:00.000Z","stockId":2077,"pb":2.58,"sp":14.71,"statistics":{"pb":{"q8v":2.9629,"q5v":2.6274,"q2v":2.3769,"cvpos":0.4463}},"lxr_fc_rights":14.71},{"date":"2025-08-25T16:00:00.000Z","stockId":2077,"pb":2.63,"sp":14.99,"statistics":{"pb":{"q8v":2.9629,"q5v":2.6276,"q2v":2.3769,"cvpos":0.5021}},"lxr_fc_rights":14.99},{"date":"2025-08-24T16:00:00.000Z","stockId":2077,"pb":2.628,"sp":14.98,"statistics":{"pb":{"q8v":2.9629,"q5v":2.6276,"q2v":2.3769,"cvpos":0.5007}},"lxr_fc_rights":14.98},{"date":"2025-08-21T16:00:00.000Z","stockId":2077,"pb":2.633,"sp":15.01,"statistics":{"pb":{"q8v":2.9769,"q5v":2.6303,"q2v":2.3769,"cvpos":0.5048}},"lxr_fc_rights":15.01},{"date":"2025-08-20T16:00:00.000Z","stockId":2077,"pb":2.568,"sp":14.64,"statistics":{"pb":{"q8v":2.9788,"q5v":2.6303,"q2v":2.3769,"cvpos":0.4292}},"lxr_fc_rights":14.64},{"date":"2025-08-19T16:00:00.000Z","stockId":2077,"pb":2.575,"sp":14.68,"statistics":{"pb":{"q8v":2.9788,"q5v":2.6308,"q2v":2.3769,"cvpos":0.4366}},"lxr_fc_rights":14.68},{"date":"2025-08-18T16:00:00.000Z","stockId":2077,"pb":2.537,"sp":14.46,"statistics":{"pb":{"q8v":2.9788,"q5v":2.6309,"q2v":2.3769,"cvpos":0.3903}},"lxr_fc_rights":14.46},{"date":"2025-08-17T16:00:00.000Z","stockId":2077,"pb":2.545,"sp":14.51,"statistics":{"pb":{"q8v":2.9788,"q5v":2.6318,"q2v":2.3769,"cvpos":0.3986}},"lxr_fc_rights":14.51},{"date":"2025-08-14T16:00:00.000Z","stockId":2077,"pb":2.526,"sp":14.4,"statistics":{"pb":{"q8v":2.9908,"q5v":2.6348,"q2v":2.3769,"cvpos":0.3824}},"lxr_fc_rights":14.4},{"date":"2025-08-13T16:00:00.000Z","stockId":2077,"pb":2.494,"sp":14.22,"statistics":{"pb":{"q8v":2.9944,"q5v":2.6371,"q2v":2.3769,"cvpos":0.3301}},"lxr_fc_rights":14.22},{"date":"2025-08-12T16:00:00.000Z","stockId":2077,"pb":2.544,"sp":14.5,"statistics":{"pb":{"q8v":2.9944,"q5v":2.6379,"q2v":2.3769,"cvpos":0.3939}},"lxr_fc_rights":14.5},{"date":"2025-08-11T16:00:00.000Z","stockId":2077,"pb":2.554,"sp":14.56,"statistics":{"pb":{"q8v":2.9944,"q5v":2.638,"q2v":2.3769,"cvpos":0.4014}},"lxr_fc_rights":14.56},{"date":"2025-08-10T16:00:00.000Z","stockId":2077,"pb":2.533,"sp":14.44,"statistics":{"pb":{"q8v":2.9981,"q5v":2.6387,"q2v":2.3769,"cvpos":0.3862}},"lxr_fc_rights":14.44},{"date":"2025-08-07T16:00:00.000Z","stockId":2077,"pb":2.515,"sp":14.34,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6409,"q2v":2.3769,"cvpos":0.3728}},"lxr_fc_rights":14.34},{"date":"2025-08-06T16:00:00.000Z","stockId":2077,"pb":2.57,"sp":14.65,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6422,"q2v":2.3769,"cvpos":0.4195}},"lxr_fc_rights":14.65},{"date":"2025-08-05T16:00:00.000Z","stockId":2077,"pb":2.507,"sp":14.29,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6423,"q2v":2.3769,"cvpos":0.3595}},"lxr_fc_rights":14.29},{"date":"2025-08-04T16:00:00.000Z","stockId":2077,"pb":2.472,"sp":14.09,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6423,"q2v":2.3769,"cvpos":0.2897}},"lxr_fc_rights":14.09},{"date":"2025-08-03T16:00:00.000Z","stockId":2077,"pb":2.472,"sp":14.09,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6423,"q2v":2.3769,"cvpos":0.2897}},"lxr_fc_rights":14.09},{"date":"2025-07-31T16:00:00.000Z","stockId":2077,"pb":2.454,"sp":13.99,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6422,"q2v":2.3709,"cvpos":0.2682}},"lxr_fc_rights":13.99},{"date":"2025-07-30T16:00:00.000Z","stockId":2077,"pb":2.451,"sp":13.97,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6422,"q2v":2.3646,"cvpos":0.2627}},"lxr_fc_rights":13.97},{"date":"2025-07-29T16:00:00.000Z","stockId":2077,"pb":2.487,"sp":14.18,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6423,"q2v":2.3646,"cvpos":0.314}},"lxr_fc_rights":14.18},{"date":"2025-07-28T16:00:00.000Z","stockId":2077,"pb":2.512,"sp":14.32,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6423,"q2v":2.3646,"cvpos":0.3641}},"lxr_fc_rights":14.32},{"date":"2025-07-27T16:00:00.000Z","stockId":2077,"pb":2.503,"sp":14.27,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6423,"q2v":2.3611,"cvpos":0.3545}},"lxr_fc_rights":14.27},{"date":"2025-07-24T16:00:00.000Z","stockId":2077,"pb":2.514,"sp":14.33,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6422,"q2v":2.3541,"cvpos":0.37}},"lxr_fc_rights":14.33},{"date":"2025-07-23T16:00:00.000Z","stockId":2077,"pb":2.493,"sp":14.21,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6422,"q2v":2.3506,"cvpos":0.3315}},"lxr_fc_rights":14.21},{"date":"2025-07-22T16:00:00.000Z","stockId":2077,"pb":2.458,"sp":14.01,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6423,"q2v":2.3506,"cvpos":0.281}},"lxr_fc_rights":14.01},{"date":"2025-07-21T16:00:00.000Z","stockId":2077,"pb":2.463,"sp":14.04,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6423,"q2v":2.3506,"cvpos":0.2869}},"lxr_fc_rights":14.04},{"date":"2025-07-20T16:00:00.000Z","stockId":2077,"pb":2.47,"sp":14.08,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6423,"q2v":2.3501,"cvpos":0.2938}},"lxr_fc_rights":14.08},{"date":"2025-07-17T16:00:00.000Z","stockId":2077,"pb":2.466,"sp":14.06,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6422,"q2v":2.3393,"cvpos":0.293}},"lxr_fc_rights":14.06},{"date":"2025-07-16T16:00:00.000Z","stockId":2077,"pb":2.475,"sp":14.11,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6422,"q2v":2.3392,"cvpos":0.3067}},"lxr_fc_rights":14.11},{"date":"2025-07-15T16:00:00.000Z","stockId":2077,"pb":2.454,"sp":13.99,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6423,"q2v":2.3392,"cvpos":0.2824}},"lxr_fc_rights":13.99},{"date":"2025-07-14T16:00:00.000Z","stockId":2077,"pb":2.449,"sp":13.96,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6423,"q2v":2.3392,"cvpos":0.2745}},"lxr_fc_rights":13.96},{"date":"2025-07-13T16:00:00.000Z","stockId":2077,"pb":2.472,"sp":14.09,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6423,"q2v":2.334,"cvpos":0.2993}},"lxr_fc_rights":14.09},{"date":"2025-07-10T16:00:00.000Z","stockId":2077,"pb":2.487,"sp":14.18,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6422,"q2v":2.3313,"cvpos":0.3219}},"lxr_fc_rights":14.18},{"date":"2025-07-09T16:00:00.000Z","stockId":2077,"pb":2.468,"sp":14.07,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6422,"q2v":2.3305,"cvpos":0.2999}},"lxr_fc_rights":14.07},{"date":"2025-07-08T16:00:00.000Z","stockId":2077,"pb":2.463,"sp":14.04,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6423,"q2v":2.3305,"cvpos":0.2975}},"lxr_fc_rights":14.04},{"date":"2025-07-07T16:00:00.000Z","stockId":2077,"pb":2.494,"sp":14.22,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6423,"q2v":2.3305,"cvpos":0.3338}},"lxr_fc_rights":14.22},{"date":"2025-07-06T16:00:00.000Z","stockId":2077,"pb":2.473,"sp":14.1,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6423,"q2v":2.3254,"cvpos":0.3062}},"lxr_fc_rights":14.1},{"date":"2025-07-03T16:00:00.000Z","stockId":2077,"pb":2.493,"sp":14.21,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6422,"q2v":2.3199,"cvpos":0.3343}},"lxr_fc_rights":14.21},{"date":"2025-07-02T16:00:00.000Z","stockId":2077,"pb":2.537,"sp":14.46,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6422,"q2v":2.313,"cvpos":0.3838}},"lxr_fc_rights":14.46},{"date":"2025-07-01T16:00:00.000Z","stockId":2077,"pb":2.491,"sp":14.2,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6423,"q2v":2.313,"cvpos":0.3333}},"lxr_fc_rights":14.2},{"date":"2025-06-30T16:00:00.000Z","stockId":2077,"pb":2.552,"sp":14.55,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6423,"q2v":2.313,"cvpos":0.3959}},"lxr_fc_rights":14.55},{"date":"2025-06-29T16:00:00.000Z","stockId":2077,"pb":2.515,"sp":14.34,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6423,"q2v":2.313,"cvpos":0.3738}},"lxr_fc_rights":14.34},{"date":"2025-06-26T16:00:00.000Z","stockId":2077,"pb":2.47,"sp":14.08,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6422,"q2v":2.3102,"cvpos":0.3109}},"lxr_fc_rights":14.08},{"date":"2025-06-25T16:00:00.000Z","stockId":2077,"pb":2.452,"sp":13.98,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6422,"q2v":2.3012,"cvpos":0.2971}},"lxr_fc_rights":13.98},{"date":"2025-06-24T16:00:00.000Z","stockId":2077,"pb":2.43,"sp":13.85,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6423,"q2v":2.3012,"cvpos":0.2755}},"lxr_fc_rights":13.85},{"date":"2025-06-23T16:00:00.000Z","stockId":2077,"pb":2.445,"sp":13.94,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6423,"q2v":2.3012,"cvpos":0.291}},"lxr_fc_rights":13.94},{"date":"2025-06-22T16:00:00.000Z","stockId":2077,"pb":2.423,"sp":13.81,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6423,"q2v":2.2993,"cvpos":0.269}},"lxr_fc_rights":13.81},{"date":"2025-06-19T16:00:00.000Z","stockId":2077,"pb":2.333,"sp":13.3,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6422,"q2v":2.2953,"cvpos":0.2228}},"lxr_fc_rights":13.3},{"date":"2025-06-18T16:00:00.000Z","stockId":2077,"pb":2.331,"sp":13.29,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6422,"q2v":2.2847,"cvpos":0.2215}},"lxr_fc_rights":13.29},{"date":"2025-06-17T16:00:00.000Z","stockId":2077,"pb":2.359,"sp":13.45,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6423,"q2v":2.2847,"cvpos":0.2355}},"lxr_fc_rights":13.45},{"date":"2025-06-16T16:00:00.000Z","stockId":2077,"pb":2.349,"sp":13.39,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6423,"q2v":2.2847,"cvpos":0.2276}},"lxr_fc_rights":13.39},{"date":"2025-06-15T16:00:00.000Z","stockId":2077,"pb":2.323,"sp":13.24,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6423,"q2v":2.283,"cvpos":0.2193}},"lxr_fc_rights":13.24},{"date":"2025-06-12T16:00:00.000Z","stockId":2077,"pb":2.312,"sp":13.18,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6422,"q2v":2.2759,"cvpos":0.2146}},"lxr_fc_rights":13.18},{"date":"2025-06-11T16:00:00.000Z","stockId":2077,"pb":2.361,"sp":13.46,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6422,"q2v":2.2755,"cvpos":0.238}},"lxr_fc_rights":13.46},{"date":"2025-06-10T16:00:00.000Z","stockId":2077,"pb":2.387,"sp":13.61,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6423,"q2v":2.2755,"cvpos":0.2493}},"lxr_fc_rights":13.61},{"date":"2025-06-09T16:00:00.000Z","stockId":2077,"pb":2.375,"sp":13.54,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6423,"q2v":2.2755,"cvpos":0.2428}},"lxr_fc_rights":13.54},{"date":"2025-06-08T16:00:00.000Z","stockId":2077,"pb":2.396,"sp":13.66,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6423,"q2v":2.2755,"cvpos":0.2593}},"lxr_fc_rights":13.66},{"date":"2025-06-05T16:00:00.000Z","stockId":2077,"pb":2.377,"sp":13.55,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6422,"q2v":2.2688,"cvpos":0.2476}},"lxr_fc_rights":13.55},{"date":"2025-06-04T16:00:00.000Z","stockId":2077,"pb":2.386,"sp":13.6,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6422,"q2v":2.2671,"cvpos":0.2503}},"lxr_fc_rights":13.6},{"date":"2025-06-03T16:00:00.000Z","stockId":2077,"pb":2.365,"sp":13.48,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6423,"q2v":2.2671,"cvpos":0.2452}},"lxr_fc_rights":13.48},{"date":"2025-06-02T16:00:00.000Z","stockId":2077,"pb":2.354,"sp":13.42,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6423,"q2v":2.2671,"cvpos":0.2428}},"lxr_fc_rights":13.42},{"date":"2025-05-29T16:00:00.000Z","stockId":2077,"pb":2.356,"sp":13.43,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6422,"q2v":2.26,"cvpos":0.2462}},"lxr_fc_rights":13.43},{"date":"2025-05-28T16:00:00.000Z","stockId":2077,"pb":2.401,"sp":13.69,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6422,"q2v":2.26,"cvpos":0.2627}},"lxr_fc_rights":13.69},{"date":"2025-05-27T16:00:00.000Z","stockId":2077,"pb":2.351,"sp":13.4,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6423,"q2v":2.26,"cvpos":0.2466}},"lxr_fc_rights":13.4},{"date":"2025-05-26T16:00:00.000Z","stockId":2077,"pb":2.394,"sp":13.65,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6423,"q2v":2.26,"cvpos":0.2593}},"lxr_fc_rights":13.65},{"date":"2025-05-25T16:00:00.000Z","stockId":2077,"pb":2.405,"sp":13.71,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6423,"q2v":2.2591,"cvpos":0.2634}},"lxr_fc_rights":13.71},{"date":"2025-05-22T16:00:00.000Z","stockId":2077,"pb":2.387,"sp":13.61,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6422,"q2v":2.2513,"cvpos":0.2572}},"lxr_fc_rights":13.61},{"date":"2025-05-21T16:00:00.000Z","stockId":2077,"pb":2.444,"sp":13.93,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6422,"q2v":2.2512,"cvpos":0.2916}},"lxr_fc_rights":13.93},{"date":"2025-05-20T16:00:00.000Z","stockId":2077,"pb":2.472,"sp":14.09,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6423,"q2v":2.2512,"cvpos":0.3127}},"lxr_fc_rights":14.09},{"date":"2025-05-19T16:00:00.000Z","stockId":2077,"pb":2.503,"sp":14.27,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6423,"q2v":2.2512,"cvpos":0.3614}},"lxr_fc_rights":14.27},{"date":"2025-05-18T16:00:00.000Z","stockId":2077,"pb":2.452,"sp":13.98,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6423,"q2v":2.2495,"cvpos":0.2993}},"lxr_fc_rights":13.98},{"date":"2025-05-15T16:00:00.000Z","stockId":2077,"pb":2.423,"sp":13.81,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6422,"q2v":2.246,"cvpos":0.2779}},"lxr_fc_rights":13.81},{"date":"2025-05-14T16:00:00.000Z","stockId":2077,"pb":2.424,"sp":13.82,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6422,"q2v":2.2389,"cvpos":0.2792}},"lxr_fc_rights":13.82},{"date":"2025-05-13T16:00:00.000Z","stockId":2077,"pb":2.484,"sp":14.16,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6423,"q2v":2.2389,"cvpos":0.3264}},"lxr_fc_rights":14.16},{"date":"2025-05-12T16:00:00.000Z","stockId":2077,"pb":2.48,"sp":14.14,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6423,"q2v":2.2389,"cvpos":0.3241}},"lxr_fc_rights":14.14},{"date":"2025-05-11T16:00:00.000Z","stockId":2077,"pb":2.507,"sp":14.29,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6423,"q2v":2.2388,"cvpos":0.3655}},"lxr_fc_rights":14.29},{"date":"2025-05-08T16:00:00.000Z","stockId":2077,"pb":2.47,"sp":14.08,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6422,"q2v":2.23,"cvpos":0.3191}},"lxr_fc_rights":14.08},{"date":"2025-05-07T16:00:00.000Z","stockId":2077,"pb":2.514,"sp":14.33,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6422,"q2v":2.2279,"cvpos":0.3755}},"lxr_fc_rights":14.33},{"date":"2025-05-06T16:00:00.000Z","stockId":2077,"pb":2.508,"sp":14.3,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6423,"q2v":2.2279,"cvpos":0.3705}},"lxr_fc_rights":14.3},{"date":"2025-05-05T16:00:00.000Z","stockId":2077,"pb":2.501,"sp":14.26,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6423,"q2v":2.2279,"cvpos":0.3641}},"lxr_fc_rights":14.26},{"date":"2025-04-29T16:00:00.000Z","stockId":2077,"pb":2.431,"sp":13.86,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6423,"q2v":2.2141,"cvpos":0.2961}},"lxr_fc_rights":13.86},{"date":"2025-04-28T16:00:00.000Z","stockId":2077,"pb":2.394,"sp":13.65,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6423,"q2v":2.2141,"cvpos":0.2814}},"lxr_fc_rights":13.65},{"date":"2025-04-27T16:00:00.000Z","stockId":2077,"pb":2.386,"sp":13.6,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6423,"q2v":2.2052,"cvpos":0.2759}},"lxr_fc_rights":13.6},{"date":"2025-04-24T16:00:00.000Z","stockId":2077,"pb":2.427,"sp":13.84,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6422,"q2v":2.1999,"cvpos":0.2944}},"lxr_fc_rights":13.84},{"date":"2025-04-23T16:00:00.000Z","stockId":2077,"pb":2.426,"sp":13.83,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6422,"q2v":2.1984,"cvpos":0.293}},"lxr_fc_rights":13.83},{"date":"2025-04-22T16:00:00.000Z","stockId":2077,"pb":2.501,"sp":14.26,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6423,"q2v":2.1984,"cvpos":0.3595}},"lxr_fc_rights":14.26},{"date":"2025-04-21T16:00:00.000Z","stockId":2077,"pb":2.526,"sp":14.4,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6423,"q2v":2.1984,"cvpos":0.3793}},"lxr_fc_rights":14.4},{"date":"2025-04-20T16:00:00.000Z","stockId":2077,"pb":2.503,"sp":14.27,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6423,"q2v":2.1949,"cvpos":0.3669}},"lxr_fc_rights":14.27},{"date":"2025-04-17T16:00:00.000Z","stockId":2077,"pb":2.48,"sp":14.14,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6422,"q2v":2.1895,"cvpos":0.3356}},"lxr_fc_rights":14.14},{"date":"2025-04-16T16:00:00.000Z","stockId":2077,"pb":2.566,"sp":14.63,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6422,"q2v":2.1858,"cvpos":0.4168}},"lxr_fc_rights":14.63},{"date":"2025-04-15T16:00:00.000Z","stockId":2077,"pb":2.624,"sp":14.96,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6423,"q2v":2.1858,"cvpos":0.4793}},"lxr_fc_rights":14.96},{"date":"2025-04-14T16:00:00.000Z","stockId":2077,"pb":2.508,"sp":14.3,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6423,"q2v":2.1858,"cvpos":0.3738}},"lxr_fc_rights":14.3},{"date":"2025-04-13T16:00:00.000Z","stockId":2077,"pb":2.589,"sp":14.76,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6423,"q2v":2.184,"cvpos":0.4372}},"lxr_fc_rights":14.76},{"date":"2025-04-10T16:00:00.000Z","stockId":2077,"pb":2.531,"sp":14.43,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6422,"q2v":2.1664,"cvpos":0.3893}},"lxr_fc_rights":14.43},{"date":"2025-04-09T16:00:00.000Z","stockId":2077,"pb":2.301,"sp":13.12,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6422,"q2v":2.1646,"cvpos":0.2696}},"lxr_fc_rights":13.12},{"date":"2025-04-08T16:00:00.000Z","stockId":2077,"pb":2.259,"sp":12.88,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6423,"q2v":2.1646,"cvpos":0.2424}},"lxr_fc_rights":12.88},{"date":"2025-04-07T16:00:00.000Z","stockId":2077,"pb":2.219,"sp":12.65,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6423,"q2v":2.1646,"cvpos":0.2221}},"lxr_fc_rights":12.65},{"date":"2025-04-06T16:00:00.000Z","stockId":2077,"pb":2.247,"sp":12.81,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6423,"q2v":2.1561,"cvpos":0.2331}},"lxr_fc_rights":12.81},{"date":"2025-04-02T16:00:00.000Z","stockId":2077,"pb":2.496,"sp":14.23,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6423,"q2v":2.1505,"cvpos":0.3581}},"lxr_fc_rights":14.23},{"date":"2025-04-01T16:00:00.000Z","stockId":2077,"pb":2.52,"sp":14.37,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6423,"q2v":2.1505,"cvpos":0.3848}},"lxr_fc_rights":14.37},{"date":"2025-03-31T16:00:00.000Z","stockId":2077,"pb":2.556,"sp":14.57,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6423,"q2v":2.1505,"cvpos":0.4033}},"lxr_fc_rights":14.57},{"date":"2025-03-30T16:00:00.000Z","stockId":2077,"pb":2.496,"sp":14.23,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6423,"q2v":2.1434,"cvpos":0.3605}},"lxr_fc_rights":14.23},{"date":"2025-03-27T16:00:00.000Z","stockId":2077,"pb":2.487,"sp":14.18,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6423,"q2v":2.1416,"cvpos":0.3512}},"lxr_fc_rights":14.18},{"date":"2025-03-26T16:00:00.000Z","stockId":2077,"pb":2.513,"sp":14.33,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6423,"q2v":2.1381,"cvpos":0.3843}},"lxr_fc_rights":14.33},{"date":"2025-03-25T16:00:00.000Z","stockId":2077,"pb":2.489,"sp":14.19,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6423,"q2v":2.1381,"cvpos":0.3559}},"lxr_fc_rights":14.19},{"date":"2025-03-24T16:00:00.000Z","stockId":2077,"pb":2.487,"sp":14.18,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6423,"q2v":2.1381,"cvpos":0.3536}},"lxr_fc_rights":14.18},{"date":"2025-03-23T16:00:00.000Z","stockId":2077,"pb":2.517,"sp":14.35,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6423,"q2v":2.1363,"cvpos":0.384}},"lxr_fc_rights":14.35},{"date":"2025-03-20T16:00:00.000Z","stockId":2077,"pb":2.578,"sp":14.7,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6423,"q2v":2.1222,"cvpos":0.4298}},"lxr_fc_rights":14.7},{"date":"2025-03-19T16:00:00.000Z","stockId":2077,"pb":2.67,"sp":15.22,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6423,"q2v":2.1218,"cvpos":0.5468}},"lxr_fc_rights":15.22},{"date":"2025-03-18T16:00:00.000Z","stockId":2077,"pb":2.673,"sp":15.24,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6422,"q2v":2.1218,"cvpos":0.5545}},"lxr_fc_rights":15.24},{"date":"2025-03-17T16:00:00.000Z","stockId":2077,"pb":2.698,"sp":15.38,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6421,"q2v":2.1218,"cvpos":0.5815}},"lxr_fc_rights":15.38},{"date":"2025-03-16T16:00:00.000Z","stockId":2077,"pb":2.619,"sp":14.93,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6397,"q2v":2.1204,"cvpos":0.4751}},"lxr_fc_rights":14.93},{"date":"2025-03-13T16:00:00.000Z","stockId":2077,"pb":2.615,"sp":14.91,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6395,"q2v":2.1133,"cvpos":0.4697}},"lxr_fc_rights":14.91},{"date":"2025-03-12T16:00:00.000Z","stockId":2077,"pb":2.582,"sp":14.72,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6395,"q2v":2.1103,"cvpos":0.4421}},"lxr_fc_rights":14.72},{"date":"2025-03-11T16:00:00.000Z","stockId":2077,"pb":2.643,"sp":15.07,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6396,"q2v":2.1103,"cvpos":0.5062}},"lxr_fc_rights":15.07},{"date":"2025-03-10T16:00:00.000Z","stockId":2077,"pb":2.645,"sp":15.08,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6395,"q2v":2.1103,"cvpos":0.5069}},"lxr_fc_rights":15.08},{"date":"2025-03-09T16:00:00.000Z","stockId":2077,"pb":2.645,"sp":15.08,"statistics":{"pb":{"q8v":3.0236,"q5v":2.638,"q2v":2.1098,"cvpos":0.5083}},"lxr_fc_rights":15.08},{"date":"2025-03-06T16:00:00.000Z","stockId":2077,"pb":2.633,"sp":15.01,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6362,"q2v":2.1063,"cvpos":0.4972}},"lxr_fc_rights":15.01},{"date":"2025-03-05T16:00:00.000Z","stockId":2077,"pb":2.698,"sp":15.38,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6362,"q2v":2.102,"cvpos":0.584}},"lxr_fc_rights":15.38},{"date":"2025-03-04T16:00:00.000Z","stockId":2077,"pb":2.689,"sp":15.33,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6348,"q2v":2.102,"cvpos":0.5738}},"lxr_fc_rights":15.33},{"date":"2025-03-03T16:00:00.000Z","stockId":2077,"pb":2.659,"sp":15.16,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6335,"q2v":2.102,"cvpos":0.5304}},"lxr_fc_rights":15.16},{"date":"2025-03-02T16:00:00.000Z","stockId":2077,"pb":2.598,"sp":14.81,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6309,"q2v":2.0957,"cvpos":0.4627}},"lxr_fc_rights":14.81},{"date":"2025-02-27T16:00:00.000Z","stockId":2077,"pb":2.62,"sp":14.94,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6308,"q2v":2.0798,"cvpos":0.4917}},"lxr_fc_rights":14.94},{"date":"2025-02-26T16:00:00.000Z","stockId":2077,"pb":2.734,"sp":15.59,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6308,"q2v":2.0621,"cvpos":0.6088}},"lxr_fc_rights":15.59},{"date":"2025-02-25T16:00:00.000Z","stockId":2077,"pb":2.78,"sp":15.85,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6303,"q2v":2.0621,"cvpos":0.651}},"lxr_fc_rights":15.85},{"date":"2025-02-24T16:00:00.000Z","stockId":2077,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6298,"q2v":2.0621,"cvpos":0.6036}},"pb":2.731,"sp":15.57,"lxr_fc_rights":15.57},{"date":"2025-02-23T16:00:00.000Z","stockId":2077,"pb":2.778,"sp":15.84,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6274,"q2v":2.0621,"cvpos":0.6506}},"lxr_fc_rights":15.84},{"date":"2025-02-20T16:00:00.000Z","stockId":2077,"pb":2.664,"sp":15.19,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6247,"q2v":2.055,"cvpos":0.5482}},"lxr_fc_rights":15.19},{"date":"2025-02-19T16:00:00.000Z","stockId":2077,"pb":2.613,"sp":14.9,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6226,"q2v":2.0444,"cvpos":0.4876}},"lxr_fc_rights":14.9},{"date":"2025-02-18T16:00:00.000Z","stockId":2077,"pb":2.64,"sp":15.05,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6236,"q2v":2.0444,"cvpos":0.5159}},"lxr_fc_rights":15.05},{"date":"2025-02-17T16:00:00.000Z","stockId":2077,"pb":2.568,"sp":14.64,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6226,"q2v":2.0444,"cvpos":0.4503}},"lxr_fc_rights":14.64},{"date":"2025-02-16T16:00:00.000Z","stockId":2077,"pb":2.612,"sp":14.89,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6226,"q2v":2.0109,"cvpos":0.4848}},"lxr_fc_rights":14.89},{"date":"2025-02-13T16:00:00.000Z","stockId":2077,"pb":2.589,"sp":14.76,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6201,"q2v":1.9844,"cvpos":0.4697}},"lxr_fc_rights":14.76},{"date":"2025-02-12T16:00:00.000Z","stockId":2077,"pb":2.61,"sp":14.88,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6201,"q2v":1.9839,"cvpos":0.4862}},"lxr_fc_rights":14.88},{"date":"2025-02-11T16:00:00.000Z","stockId":2077,"pb":2.671,"sp":15.23,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6214,"q2v":1.9839,"cvpos":0.56}},"lxr_fc_rights":15.23},{"date":"2025-02-10T16:00:00.000Z","stockId":2077,"pb":2.591,"sp":14.77,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6201,"q2v":1.9839,"cvpos":0.4724}},"lxr_fc_rights":14.77},{"date":"2025-02-09T16:00:00.000Z","stockId":2077,"pb":2.627,"sp":14.98,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6201,"q2v":1.9787,"cvpos":0.5055}},"lxr_fc_rights":14.98},{"date":"2025-02-06T16:00:00.000Z","stockId":2077,"pb":2.601,"sp":14.83,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6194,"q2v":1.9628,"cvpos":0.4835}},"lxr_fc_rights":14.83},{"date":"2025-02-05T16:00:00.000Z","stockId":2077,"pb":2.575,"sp":14.68,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6194,"q2v":1.9543,"cvpos":0.4669}},"lxr_fc_rights":14.68},{"date":"2025-02-04T16:00:00.000Z","stockId":2077,"pb":2.494,"sp":14.22,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6198,"q2v":1.9543,"cvpos":0.4083}},"lxr_fc_rights":14.22},{"date":"2025-01-26T16:00:00.000Z","stockId":2077,"pb":2.417,"sp":13.78,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6198,"q2v":1.9525,"cvpos":0.36}},"lxr_fc_rights":13.78},{"date":"2025-01-23T16:00:00.000Z","stockId":2077,"pb":2.475,"sp":14.11,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6189,"q2v":1.94,"cvpos":0.3961}},"lxr_fc_rights":14.11},{"date":"2025-01-22T16:00:00.000Z","stockId":2077,"pb":2.445,"sp":13.94,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6189,"q2v":1.9382,"cvpos":0.3783}},"lxr_fc_rights":13.94},{"date":"2025-01-21T16:00:00.000Z","stockId":2077,"pb":2.499,"sp":14.25,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6194,"q2v":1.9382,"cvpos":0.4174}},"lxr_fc_rights":14.25},{"date":"2025-01-20T16:00:00.000Z","stockId":2077,"pb":2.559,"sp":14.59,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6198,"q2v":1.9382,"cvpos":0.4524}},"lxr_fc_rights":14.59},{"date":"2025-01-19T16:00:00.000Z","stockId":2077,"pb":2.58,"sp":14.71,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6198,"q2v":1.9347,"cvpos":0.4717}},"lxr_fc_rights":14.71},{"date":"2025-01-16T16:00:00.000Z","stockId":2077,"pb":2.591,"sp":14.77,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6189,"q2v":1.9259,"cvpos":0.4787}},"lxr_fc_rights":14.77},{"date":"2025-01-15T16:00:00.000Z","stockId":2077,"pb":2.559,"sp":14.59,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6189,"q2v":1.9241,"cvpos":0.458}},"lxr_fc_rights":14.59},{"date":"2025-01-14T16:00:00.000Z","stockId":2077,"pb":2.543,"sp":14.5,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6194,"q2v":1.9241,"cvpos":0.4463}},"lxr_fc_rights":14.5},{"date":"2025-01-13T16:00:00.000Z","stockId":2077,"pb":2.529,"sp":14.42,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6198,"q2v":1.9241,"cvpos":0.44}},"lxr_fc_rights":14.42},{"date":"2025-01-12T16:00:00.000Z","stockId":2077,"pb":2.391,"sp":13.63,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6198,"q2v":1.9224,"cvpos":0.3669}},"lxr_fc_rights":13.63},{"date":"2025-01-09T16:00:00.000Z","stockId":2077,"pb":2.456,"sp":14,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6189,"q2v":1.9154,"cvpos":0.3948}},"lxr_fc_rights":14},{"date":"2025-01-08T16:00:00.000Z","stockId":2077,"pb":2.54,"sp":14.48,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6189,"q2v":1.9154,"cvpos":0.4443}},"lxr_fc_rights":14.48},{"date":"2025-01-07T16:00:00.000Z","stockId":2077,"pb":2.541,"sp":14.49,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6194,"q2v":1.9154,"cvpos":0.4449}},"lxr_fc_rights":14.49},{"date":"2025-01-06T16:00:00.000Z","stockId":2077,"pb":2.559,"sp":14.59,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6198,"q2v":1.9154,"cvpos":0.4579}},"lxr_fc_rights":14.59},{"date":"2025-01-05T16:00:00.000Z","stockId":2077,"pb":2.431,"sp":13.86,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6198,"q2v":1.9137,"cvpos":0.3834}},"lxr_fc_rights":13.86},{"date":"2025-01-02T16:00:00.000Z","stockId":2077,"pb":2.498,"sp":14.24,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6189,"q2v":1.9048,"cvpos":0.4278}},"lxr_fc_rights":14.24},{"date":"2025-01-01T16:00:00.000Z","stockId":2077,"pb":2.512,"sp":14.32,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6194,"q2v":1.9048,"cvpos":0.4408}},"lxr_fc_rights":14.32},{"date":"2024-12-30T16:00:00.000Z","stockId":2077,"pb":2.573,"sp":14.67,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6198,"q2v":1.9048,"cvpos":0.469}},"lxr_fc_rights":14.67},{"date":"2024-12-29T16:00:00.000Z","stockId":2077,"pb":2.791,"sp":15.91,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6198,"q2v":1.9048,"cvpos":0.6593}},"lxr_fc_rights":15.91},{"date":"2024-12-26T16:00:00.000Z","stockId":2077,"pb":2.887,"sp":16.46,"statistics":{"pb":{"q8v":3.0236,"q5v":2.618,"q2v":1.8819,"cvpos":0.7414}},"lxr_fc_rights":16.46},{"date":"2024-12-25T16:00:00.000Z","stockId":2077,"pb":2.896,"sp":16.51,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6168,"q2v":1.8748,"cvpos":0.7442}},"lxr_fc_rights":16.51},{"date":"2024-12-24T16:00:00.000Z","stockId":2077,"pb":3.031,"sp":17.28,"statistics":{"pb":{"q8v":3.0236,"q5v":2.6159,"q2v":1.8748,"cvpos":0.8058}},"lxr_fc_rights":17.28},{"date":"2024-12-23T16:00:00.000Z","stockId":2077,"pb":3.368,"sp":19.2,"statistics":{"pb":{"q8v":3.0196,"q5v":2.6159,"q2v":1.8748,"cvpos":0.8993}},"lxr_fc_rights":19.2},{"date":"2024-12-22T16:00:00.000Z","stockId":2077,"pb":3.147,"sp":17.94,"statistics":{"pb":{"q8v":3.0181,"q5v":2.6159,"q2v":1.8696,"cvpos":0.8441}},"lxr_fc_rights":17.94},{"date":"2024-12-19T16:00:00.000Z","stockId":2077,"pb":3.112,"sp":17.74,"statistics":{"pb":{"q8v":2.9981,"q5v":2.6122,"q2v":1.7369,"cvpos":0.8377}},"lxr_fc_rights":17.74},{"date":"2024-12-18T16:00:00.000Z","stockId":2077,"pb":3.08,"sp":17.56,"statistics":{"pb":{"q8v":2.9944,"q5v":2.6104,"q2v":1.6798,"cvpos":0.8308}},"lxr_fc_rights":17.56},{"date":"2024-12-17T16:00:00.000Z","stockId":2077,"pb":3.083,"sp":17.58,"statistics":{"pb":{"q8v":2.9908,"q5v":2.6088,"q2v":1.6798,"cvpos":0.8347}},"lxr_fc_rights":17.58},{"date":"2024-12-16T16:00:00.000Z","stockId":2077,"pb":2.803,"sp":15.98,"statistics":{"pb":{"q8v":2.9858,"q5v":2.6088,"q2v":1.6798,"cvpos":0.6855}},"lxr_fc_rights":15.98},{"date":"2024-12-15T16:00:00.000Z","stockId":2077,"pb":2.824,"sp":16.1,"statistics":{"pb":{"q8v":2.9858,"q5v":2.6086,"q2v":1.6411,"cvpos":0.7048}},"lxr_fc_rights":16.1},{"date":"2024-12-12T16:00:00.000Z","stockId":2077,"pb":2.919,"sp":16.64,"statistics":{"pb":{"q8v":2.9858,"q5v":2.6027,"q2v":1.4788,"cvpos":0.7703}},"lxr_fc_rights":16.64},{"date":"2024-12-11T16:00:00.000Z","stockId":2077,"pb":2.826,"sp":16.11,"statistics":{"pb":{"q8v":2.9858,"q5v":2.5976,"q2v":1.4641,"cvpos":0.7084}},"lxr_fc_rights":16.11},{"date":"2024-12-10T16:00:00.000Z","stockId":2077,"pb":2.803,"sp":15.98,"statistics":{"pb":{"q8v":2.9858,"q5v":2.5969,"q2v":1.4641,"cvpos":0.6915}},"lxr_fc_rights":15.98},{"date":"2024-12-09T16:00:00.000Z","stockId":2077,"pb":2.755,"sp":15.71,"statistics":{"pb":{"q8v":2.9858,"q5v":2.5955,"q2v":1.4641,"cvpos":0.6524}},"lxr_fc_rights":15.71},{"date":"2024-12-08T16:00:00.000Z","stockId":2077,"pb":2.745,"sp":15.65,"statistics":{"pb":{"q8v":2.9858,"q5v":2.5935,"q2v":1.4563,"cvpos":0.64}},"lxr_fc_rights":15.65},{"date":"2024-12-05T16:00:00.000Z","stockId":2077,"pb":2.806,"sp":16,"statistics":{"pb":{"q8v":2.9858,"q5v":2.5851,"q2v":1.4452,"cvpos":0.6946}},"lxr_fc_rights":16},{"date":"2024-12-04T16:00:00.000Z","stockId":2077,"pb":2.84,"sp":16.19,"statistics":{"pb":{"q8v":2.9858,"q5v":2.5825,"q2v":1.4452,"cvpos":0.7194}},"lxr_fc_rights":16.19},{"date":"2024-12-03T16:00:00.000Z","stockId":2077,"pb":2.854,"sp":16.27,"statistics":{"pb":{"q8v":2.9858,"q5v":2.5809,"q2v":1.4452,"cvpos":0.7314}},"lxr_fc_rights":16.27},{"date":"2024-12-02T16:00:00.000Z","stockId":2077,"pb":2.848,"sp":16.24,"statistics":{"pb":{"q8v":2.9858,"q5v":2.58,"q2v":1.4452,"cvpos":0.7255}},"lxr_fc_rights":16.24},{"date":"2024-12-01T16:00:00.000Z","stockId":2077,"pb":2.898,"sp":16.52,"statistics":{"pb":{"q8v":2.9858,"q5v":2.5773,"q2v":1.4415,"cvpos":0.7559}},"lxr_fc_rights":16.52},{"date":"2024-11-28T16:00:00.000Z","stockId":2077,"pb":2.84,"sp":16.19,"statistics":{"pb":{"q8v":2.9858,"q5v":2.5727,"q2v":1.4286,"cvpos":0.7249}},"lxr_fc_rights":16.19},{"date":"2024-11-27T16:00:00.000Z","stockId":2077,"pb":2.757,"sp":15.72,"statistics":{"pb":{"q8v":2.9858,"q5v":2.5692,"q2v":1.4286,"cvpos":0.6644}},"lxr_fc_rights":15.72},{"date":"2024-11-26T16:00:00.000Z","stockId":2077,"pb":2.705,"sp":15.42,"statistics":{"pb":{"q8v":2.9858,"q5v":2.5683,"q2v":1.4286,"cvpos":0.624}},"lxr_fc_rights":15.42},{"date":"2024-11-25T16:00:00.000Z","stockId":2077,"pb":2.684,"sp":15.3,"statistics":{"pb":{"q8v":2.9858,"q5v":2.567,"q2v":1.4286,"cvpos":0.6069}},"lxr_fc_rights":15.3},{"date":"2024-11-24T16:00:00.000Z","stockId":2077,"pb":2.745,"sp":15.65,"statistics":{"pb":{"q8v":2.9858,"q5v":2.5653,"q2v":1.4212,"cvpos":0.651}},"lxr_fc_rights":15.65},{"date":"2024-11-21T16:00:00.000Z","stockId":2077,"pb":2.708,"sp":15.44,"statistics":{"pb":{"q8v":2.9858,"q5v":2.5645,"q2v":1.4193,"cvpos":0.63}},"lxr_fc_rights":15.44},{"date":"2024-11-20T16:00:00.000Z","stockId":2077,"pb":2.896,"sp":16.51,"statistics":{"pb":{"q8v":2.9858,"q5v":2.5625,"q2v":1.4193,"cvpos":0.7565}},"lxr_fc_rights":16.51},{"date":"2024-11-19T16:00:00.000Z","stockId":2077,"pb":2.861,"sp":16.31,"statistics":{"pb":{"q8v":2.9858,"q5v":2.5608,"q2v":1.4193,"cvpos":0.7383}},"lxr_fc_rights":16.31},{"date":"2024-11-18T16:00:00.000Z","stockId":2077,"pb":2.84,"sp":16.19,"statistics":{"pb":{"q8v":2.9858,"q5v":2.5598,"q2v":1.4193,"cvpos":0.7283}},"lxr_fc_rights":16.19},{"date":"2024-11-17T16:00:00.000Z","stockId":2077,"pb":2.661,"sp":15.17,"statistics":{"pb":{"q8v":2.9858,"q5v":2.5574,"q2v":1.4175,"cvpos":0.5848}},"lxr_fc_rights":15.17},{"date":"2024-11-14T16:00:00.000Z","stockId":2077,"pb":2.792,"sp":15.92,"statistics":{"pb":{"q8v":2.9858,"q5v":2.5548,"q2v":1.4156,"cvpos":0.6946}},"lxr_fc_rights":15.92},{"date":"2024-11-13T16:00:00.000Z","stockId":2077,"pb":2.868,"sp":16.35,"statistics":{"pb":{"q8v":2.9858,"q5v":2.552,"q2v":1.4119,"cvpos":0.7442}},"lxr_fc_rights":16.35},{"date":"2024-11-12T16:00:00.000Z","stockId":2077,"pb":3.05,"sp":17.39,"statistics":{"pb":{"q8v":2.9858,"q5v":2.5499,"q2v":1.4119,"cvpos":0.8182}},"lxr_fc_rights":17.39},{"date":"2024-11-11T16:00:00.000Z","stockId":2077,"pb":3.213,"sp":18.32,"statistics":{"pb":{"q8v":2.9804,"q5v":2.5494,"q2v":1.4119,"cvpos":0.8662}},"lxr_fc_rights":18.32},{"date":"2024-11-10T16:00:00.000Z","stockId":2077,"pb":3.14,"sp":17.9,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5487,"q2v":1.4119,"cvpos":0.8441}},"lxr_fc_rights":17.9},{"date":"2024-11-07T16:00:00.000Z","stockId":2077,"pb":2.854,"sp":16.27,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5447,"q2v":1.4064,"cvpos":0.7428}},"lxr_fc_rights":16.27},{"date":"2024-11-06T16:00:00.000Z","stockId":2077,"pb":2.594,"sp":14.79,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5397,"q2v":1.4064,"cvpos":0.5323}},"lxr_fc_rights":14.79},{"date":"2024-11-05T16:00:00.000Z","stockId":2077,"pb":2.561,"sp":14.6,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5366,"q2v":1.4064,"cvpos":0.5138}},"lxr_fc_rights":14.6},{"date":"2024-11-04T16:00:00.000Z","stockId":2077,"pb":2.564,"sp":14.62,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5313,"q2v":1.4064,"cvpos":0.5145}},"lxr_fc_rights":14.62},{"date":"2024-11-03T16:00:00.000Z","stockId":2077,"pb":2.496,"sp":14.23,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5231,"q2v":1.4046,"cvpos":0.4828}},"lxr_fc_rights":14.23},{"date":"2024-10-31T16:00:00.000Z","stockId":2077,"pb":2.457,"sp":14.01,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5168,"q2v":1.4014,"cvpos":0.4622}},"lxr_fc_rights":14.01},{"date":"2024-10-30T16:00:00.000Z","stockId":2077,"pb":2.638,"sp":15.04,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5168,"q2v":1.399,"cvpos":0.5667}},"lxr_fc_rights":15.04},{"date":"2024-10-29T16:00:00.000Z","stockId":2077,"pb":2.548,"sp":14.53,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5134,"q2v":1.399,"cvpos":0.5083}},"lxr_fc_rights":14.53},{"date":"2024-10-28T16:00:00.000Z","stockId":2077,"pb":2.631,"sp":15,"statistics":{"pb":{"q8v":2.9788,"q5v":2.51,"q2v":1.399,"cvpos":0.5628}},"lxr_fc_rights":15},{"date":"2024-10-27T16:00:00.000Z","stockId":2077,"sp":15.72,"statistics":{"pb":{"q8v":2.9788,"q5v":2.506,"q2v":1.3972,"cvpos":0.6814}},"pb":2.765,"lxr_fc_rights":15.72},{"date":"2024-10-24T16:00:00.000Z","stockId":2077,"sp":14.29,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3842,"cvpos":0.5048}},"pb":2.513,"lxr_fc_rights":14.29},{"date":"2024-10-23T16:00:00.000Z","stockId":2077,"sp":14.09,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3805,"cvpos":0.4787}},"pb":2.478,"lxr_fc_rights":14.09},{"date":"2024-10-22T16:00:00.000Z","stockId":2077,"sp":13.83,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3805,"cvpos":0.4559}},"pb":2.432,"lxr_fc_rights":13.83},{"date":"2024-10-21T16:00:00.000Z","stockId":2077,"sp":13.98,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3805,"cvpos":0.4703}},"pb":2.459,"lxr_fc_rights":13.98},{"date":"2024-10-20T16:00:00.000Z","stockId":2077,"sp":14.1,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3768,"cvpos":0.48}},"pb":2.48,"lxr_fc_rights":14.1},{"date":"2024-10-17T16:00:00.000Z","stockId":2077,"sp":13.8,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3676,"cvpos":0.458}},"pb":2.427,"lxr_fc_rights":13.8},{"date":"2024-10-16T16:00:00.000Z","stockId":2077,"sp":12.99,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3639,"cvpos":0.4195}},"pb":2.285,"lxr_fc_rights":12.99},{"date":"2024-10-15T16:00:00.000Z","stockId":2077,"sp":13.07,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3639,"cvpos":0.4215}},"pb":2.299,"lxr_fc_rights":13.07},{"date":"2024-10-14T16:00:00.000Z","stockId":2077,"sp":13.19,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3639,"cvpos":0.4303}},"pb":2.32,"lxr_fc_rights":13.19},{"date":"2024-10-13T16:00:00.000Z","stockId":2077,"sp":13.3,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3621,"cvpos":0.4386}},"pb":2.339,"lxr_fc_rights":13.3},{"date":"2024-10-10T16:00:00.000Z","stockId":2077,"pb":2.251,"sp":12.8,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3547,"cvpos":0.4017}},"lxr_fc_rights":12.8},{"date":"2024-10-09T16:00:00.000Z","stockId":2077,"pb":2.39,"sp":13.59,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3547,"cvpos":0.4512}},"lxr_fc_rights":13.59},{"date":"2024-10-08T16:00:00.000Z","stockId":2077,"pb":2.547,"sp":14.48,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3547,"cvpos":0.511}},"lxr_fc_rights":14.48},{"date":"2024-10-07T16:00:00.000Z","stockId":2077,"pb":2.608,"sp":14.83,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3547,"cvpos":0.5407}},"lxr_fc_rights":14.83},{"date":"2024-09-29T16:00:00.000Z","stockId":2077,"pb":2.371,"sp":13.48,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3547,"cvpos":0.4483}},"lxr_fc_rights":13.48},{"date":"2024-09-26T16:00:00.000Z","stockId":2077,"pb":2.17,"sp":12.34,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5005,"q2v":1.3532,"cvpos":0.3755}},"lxr_fc_rights":12.34},{"date":"2024-09-25T16:00:00.000Z","stockId":2077,"pb":2.061,"sp":11.72,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5005,"q2v":1.3532,"cvpos":0.3315}},"lxr_fc_rights":11.72},{"date":"2024-09-24T16:00:00.000Z","stockId":2077,"pb":2,"sp":11.37,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3532,"cvpos":0.3264}},"lxr_fc_rights":11.37},{"date":"2024-09-23T16:00:00.000Z","stockId":2077,"pb":1.979,"sp":11.25,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3532,"cvpos":0.3214}},"lxr_fc_rights":11.25},{"date":"2024-09-22T16:00:00.000Z","stockId":2077,"pb":1.922,"sp":10.93,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3532,"cvpos":0.3021}},"lxr_fc_rights":10.93},{"date":"2024-09-19T16:00:00.000Z","stockId":2077,"pb":1.903,"sp":10.82,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3532,"cvpos":0.2906}},"lxr_fc_rights":10.82},{"date":"2024-09-18T16:00:00.000Z","stockId":2077,"pb":1.908,"sp":10.85,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3532,"cvpos":0.2938}},"lxr_fc_rights":10.85},{"date":"2024-09-17T16:00:00.000Z","stockId":2077,"pb":1.87,"sp":10.63,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3532,"cvpos":0.2859}},"lxr_fc_rights":10.63},{"date":"2024-09-12T16:00:00.000Z","stockId":2077,"pb":1.882,"sp":10.7,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5005,"q2v":1.3532,"cvpos":0.2916}},"lxr_fc_rights":10.7},{"date":"2024-09-11T16:00:00.000Z","stockId":2077,"pb":1.915,"sp":10.89,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5005,"q2v":1.3532,"cvpos":0.2999}},"lxr_fc_rights":10.89},{"date":"2024-09-10T16:00:00.000Z","stockId":2077,"pb":1.926,"sp":10.95,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3532,"cvpos":0.3058}},"lxr_fc_rights":10.95},{"date":"2024-09-09T16:00:00.000Z","stockId":2077,"pb":1.935,"sp":11,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3532,"cvpos":0.309}},"lxr_fc_rights":11},{"date":"2024-09-08T16:00:00.000Z","stockId":2077,"pb":1.915,"sp":10.89,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3532,"cvpos":0.3021}},"lxr_fc_rights":10.89},{"date":"2024-09-05T16:00:00.000Z","stockId":2077,"pb":1.905,"sp":10.83,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5005,"q2v":1.3532,"cvpos":0.2999}},"lxr_fc_rights":10.83},{"date":"2024-09-04T16:00:00.000Z","stockId":2077,"pb":1.94,"sp":11.03,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5005,"q2v":1.3532,"cvpos":0.3136}},"lxr_fc_rights":11.03},{"date":"2024-09-03T16:00:00.000Z","stockId":2077,"pb":1.921,"sp":10.92,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3532,"cvpos":0.3058}},"lxr_fc_rights":10.92},{"date":"2024-09-02T16:00:00.000Z","stockId":2077,"pb":1.938,"sp":11.02,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3532,"cvpos":0.3117}},"lxr_fc_rights":11.02},{"date":"2024-09-01T16:00:00.000Z","stockId":2077,"pb":1.924,"sp":10.94,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3532,"cvpos":0.309}},"lxr_fc_rights":10.94},{"date":"2024-08-29T16:00:00.000Z","stockId":2077,"pb":1.984,"sp":11.28,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5005,"q2v":1.3532,"cvpos":0.3246}},"lxr_fc_rights":11.28},{"date":"2024-08-28T16:00:00.000Z","stockId":2077,"pb":1.963,"sp":11.16,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5005,"q2v":1.3532,"cvpos":0.3219}},"lxr_fc_rights":11.16},{"date":"2024-08-27T16:00:00.000Z","stockId":2077,"pb":1.929,"sp":10.97,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3532,"cvpos":0.314}},"lxr_fc_rights":10.97},{"date":"2024-08-26T16:00:00.000Z","stockId":2077,"pb":1.914,"sp":10.83,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3532,"cvpos":0.3117}},"lxr_fc_rights":10.83},{"date":"2024-08-25T16:00:00.000Z","stockId":2077,"pb":1.954,"sp":11.06,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3532,"cvpos":0.32}},"lxr_fc_rights":11.06},{"date":"2024-08-22T16:00:00.000Z","stockId":2077,"pb":1.945,"sp":11.01,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5005,"q2v":1.3532,"cvpos":0.3191}},"lxr_fc_rights":11.01},{"date":"2024-08-21T16:00:00.000Z","stockId":2077,"pb":1.953,"sp":11.05,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5005,"q2v":1.3532,"cvpos":0.3219}},"lxr_fc_rights":11.05},{"date":"2024-08-20T16:00:00.000Z","stockId":2077,"pb":1.974,"sp":11.17,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3532,"cvpos":0.3237}},"lxr_fc_rights":11.17},{"date":"2024-08-19T16:00:00.000Z","stockId":2077,"pb":1.984,"sp":11.23,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3532,"cvpos":0.3241}},"lxr_fc_rights":11.23},{"date":"2024-08-18T16:00:00.000Z","stockId":2077,"pb":2.011,"sp":11.38,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3532,"cvpos":0.3269}},"lxr_fc_rights":11.38},{"date":"2024-08-15T16:00:00.000Z","stockId":2077,"pb":2.044,"sp":11.57,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5005,"q2v":1.3532,"cvpos":0.3301}},"lxr_fc_rights":11.57},{"date":"2024-08-14T16:00:00.000Z","stockId":2077,"pb":2.062,"sp":11.67,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5005,"q2v":1.3532,"cvpos":0.3329}},"lxr_fc_rights":11.67},{"date":"2024-08-13T16:00:00.000Z","stockId":2077,"pb":2.055,"sp":11.63,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3532,"cvpos":0.332}},"lxr_fc_rights":11.63},{"date":"2024-08-12T16:00:00.000Z","stockId":2077,"pb":2.08,"sp":11.77,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3532,"cvpos":0.3352}},"lxr_fc_rights":11.77},{"date":"2024-08-11T16:00:00.000Z","stockId":2077,"pb":2.062,"sp":11.67,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3532,"cvpos":0.3338}},"lxr_fc_rights":11.67},{"date":"2024-08-08T16:00:00.000Z","stockId":2077,"pb":2.165,"sp":12.25,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5005,"q2v":1.3532,"cvpos":0.3741}},"lxr_fc_rights":12.25},{"date":"2024-08-07T16:00:00.000Z","stockId":2077,"pb":2.142,"sp":12.12,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5005,"q2v":1.3532,"cvpos":0.3659}},"lxr_fc_rights":12.12},{"date":"2024-08-06T16:00:00.000Z","stockId":2077,"pb":2.143,"sp":12.13,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3532,"cvpos":0.3678}},"lxr_fc_rights":12.13},{"date":"2024-08-05T16:00:00.000Z","stockId":2077,"pb":2.136,"sp":12.09,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3532,"cvpos":0.3641}},"lxr_fc_rights":12.09},{"date":"2024-08-04T16:00:00.000Z","stockId":2077,"pb":2.108,"sp":11.93,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3532,"cvpos":0.349}},"lxr_fc_rights":11.93},{"date":"2024-08-01T16:00:00.000Z","stockId":2077,"pb":2.239,"sp":12.67,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5005,"q2v":1.3532,"cvpos":0.4003}},"lxr_fc_rights":12.67},{"date":"2024-07-31T16:00:00.000Z","stockId":2077,"pb":2.299,"sp":13.01,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5005,"q2v":1.3532,"cvpos":0.4319}},"lxr_fc_rights":13.01},{"date":"2024-07-30T16:00:00.000Z","stockId":2077,"pb":2.262,"sp":12.8,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3532,"cvpos":0.4146}},"lxr_fc_rights":12.8},{"date":"2024-07-29T16:00:00.000Z","stockId":2077,"pb":2.283,"sp":12.92,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3532,"cvpos":0.429}},"lxr_fc_rights":12.92},{"date":"2024-07-28T16:00:00.000Z","stockId":2077,"pb":2.126,"sp":12.03,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3532,"cvpos":0.3683}},"lxr_fc_rights":12.03},{"date":"2024-07-25T16:00:00.000Z","stockId":2077,"pb":2.12,"sp":12,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5005,"q2v":1.3532,"cvpos":0.3673}},"lxr_fc_rights":12},{"date":"2024-07-24T16:00:00.000Z","stockId":2077,"pb":2.138,"sp":12.1,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5005,"q2v":1.3532,"cvpos":0.3728}},"lxr_fc_rights":12.1},{"date":"2024-07-23T16:00:00.000Z","stockId":2077,"pb":2.166,"sp":12.26,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3532,"cvpos":0.3802}},"lxr_fc_rights":12.26},{"date":"2024-07-22T16:00:00.000Z","stockId":2077,"pb":2.122,"sp":12.01,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3532,"cvpos":0.371}},"lxr_fc_rights":12.01},{"date":"2024-07-21T16:00:00.000Z","stockId":2077,"pb":2.142,"sp":12.12,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3532,"cvpos":0.3738}},"lxr_fc_rights":12.12},{"date":"2024-07-18T16:00:00.000Z","stockId":2077,"pb":2.062,"sp":11.67,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5005,"q2v":1.3532,"cvpos":0.3576}},"lxr_fc_rights":11.67},{"date":"2024-07-17T16:00:00.000Z","stockId":2077,"pb":1.875,"sp":10.61,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5005,"q2v":1.3532,"cvpos":0.3466}},"lxr_fc_rights":10.61},{"date":"2024-07-16T16:00:00.000Z","stockId":2077,"pb":1.898,"sp":10.74,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3532,"cvpos":0.3471}},"lxr_fc_rights":10.74},{"date":"2024-07-15T16:00:00.000Z","stockId":2077,"pb":1.931,"sp":10.93,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3532,"cvpos":0.3517}},"lxr_fc_rights":10.93},{"date":"2024-07-14T16:00:00.000Z","stockId":2077,"pb":1.921,"sp":10.87,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3532,"cvpos":0.3517}},"lxr_fc_rights":10.87},{"date":"2024-07-11T16:00:00.000Z","stockId":2077,"pb":1.951,"sp":11.04,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5005,"q2v":1.3532,"cvpos":0.3549}},"lxr_fc_rights":11.04},{"date":"2024-07-10T16:00:00.000Z","stockId":2077,"pb":1.963,"sp":11.11,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5005,"q2v":1.3532,"cvpos":0.3563}},"lxr_fc_rights":11.11},{"date":"2024-07-09T16:00:00.000Z","stockId":2077,"pb":1.905,"sp":10.78,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3532,"cvpos":0.354}},"lxr_fc_rights":10.78},{"date":"2024-07-08T16:00:00.000Z","stockId":2077,"pb":1.991,"sp":11.27,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3532,"cvpos":0.3559}},"lxr_fc_rights":11.27},{"date":"2024-07-07T16:00:00.000Z","stockId":2077,"pb":2.082,"sp":11.78,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3532,"cvpos":0.3572}},"lxr_fc_rights":11.78},{"date":"2024-07-04T16:00:00.000Z","stockId":2077,"pb":2.108,"sp":11.93,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5005,"q2v":1.3532,"cvpos":0.3659}},"lxr_fc_rights":11.93},{"date":"2024-07-03T16:00:00.000Z","stockId":2077,"pb":2.119,"sp":11.99,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5005,"q2v":1.3532,"cvpos":0.3714}},"lxr_fc_rights":11.99},{"date":"2024-07-02T16:00:00.000Z","stockId":2077,"pb":2.143,"sp":12.13,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3532,"cvpos":0.376}},"lxr_fc_rights":12.13},{"date":"2024-07-01T16:00:00.000Z","stockId":2077,"pb":2.11,"sp":11.94,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3532,"cvpos":0.3683}},"lxr_fc_rights":11.94},{"date":"2024-06-30T16:00:00.000Z","stockId":2077,"pb":2.119,"sp":11.99,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3532,"cvpos":0.3724}},"lxr_fc_rights":11.99},{"date":"2024-06-27T16:00:00.000Z","stockId":2077,"pb":2.106,"sp":11.92,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5005,"q2v":1.3532,"cvpos":0.3714}},"lxr_fc_rights":11.92},{"date":"2024-06-26T16:00:00.000Z","stockId":2077,"pb":2.089,"sp":11.82,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5005,"q2v":1.3532,"cvpos":0.3686}},"lxr_fc_rights":11.82},{"pb":2.156,"sp":12.2,"stockId":2077,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3532,"cvpos":0.3788}},"lxr_fc_rights":12.2},{"pb":2.113,"sp":11.96,"stockId":2077,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3532,"cvpos":0.3738}},"lxr_fc_rights":11.96},{"pb":2.2,"sp":12.45,"stockId":2077,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3532,"cvpos":0.3917}},"lxr_fc_rights":12.45},{"pb":2.332,"sp":13.2,"stockId":2077,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.9788,"q5v":2.5005,"q2v":1.3532,"cvpos":0.4443}},"lxr_fc_rights":13.2},{"pb":2.407,"sp":13.62,"stockId":2077,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.9788,"q5v":2.5005,"q2v":1.3532,"cvpos":0.458}},"lxr_fc_rights":13.62},{"pb":2.437,"sp":13.79,"stockId":2077,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3532,"cvpos":0.4628}},"lxr_fc_rights":13.79},{"pb":2.378,"sp":13.46,"stockId":2077,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3532,"cvpos":0.4538}},"lxr_fc_rights":13.46},{"pb":2.391,"sp":13.53,"stockId":2077,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3532,"cvpos":0.4566}},"lxr_fc_rights":13.53},{"pb":2.35,"sp":13.3,"stockId":2077,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.9788,"q5v":2.5005,"q2v":1.3532,"cvpos":0.4539}},"lxr_fc_rights":13.3},{"pb":2.451,"sp":13.87,"stockId":2077,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3532,"cvpos":0.4725}},"lxr_fc_rights":13.87},{"pb":2.442,"sp":13.82,"stockId":2077,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3532,"cvpos":0.4676}},"lxr_fc_rights":13.82},{"pb":2.499,"sp":14.14,"stockId":2077,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3532,"cvpos":0.4945}},"lxr_fc_rights":14.14},{"pb":2.412,"sp":13.65,"stockId":2077,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.9788,"q5v":2.5005,"q2v":1.3532,"cvpos":0.4649}},"lxr_fc_rights":13.65},{"pb":2.313,"sp":13.09,"stockId":2077,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.9788,"q5v":2.5005,"q2v":1.3532,"cvpos":0.4512}},"lxr_fc_rights":13.09},{"pb":2.269,"sp":12.84,"stockId":2077,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3532,"cvpos":0.4353}},"lxr_fc_rights":12.84},{"pb":2.267,"sp":12.83,"stockId":2077,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3532,"cvpos":0.4345}},"lxr_fc_rights":12.83},{"pb":2.35,"sp":13.3,"stockId":2077,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3532,"cvpos":0.4593}},"lxr_fc_rights":13.3},{"pb":2.313,"sp":13.09,"stockId":2077,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3473,"cvpos":0.4532}},"lxr_fc_rights":13.09},{"pb":2.325,"sp":13.16,"stockId":2077,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.346,"cvpos":0.4559}},"lxr_fc_rights":13.16},{"pb":2.248,"sp":12.72,"stockId":2077,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.346,"cvpos":0.429}},"lxr_fc_rights":12.72},{"pb":2.279,"sp":12.9,"stockId":2077,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.346,"cvpos":0.4461}},"lxr_fc_rights":12.9},{"pb":2.26,"sp":12.79,"stockId":2077,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3442,"cvpos":0.4365}},"lxr_fc_rights":12.79},{"pb":2.096,"sp":11.86,"stockId":2077,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3417,"cvpos":0.3994}},"lxr_fc_rights":11.86},{"pb":2.15,"sp":12.17,"stockId":2077,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3417,"cvpos":0.4063}},"lxr_fc_rights":12.17},{"pb":2.202,"sp":12.46,"stockId":2077,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3417,"cvpos":0.4193}},"lxr_fc_rights":12.46},{"pb":2.186,"sp":12.37,"stockId":2077,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3417,"cvpos":0.4116}},"lxr_fc_rights":12.37},{"pb":2.23,"sp":12.62,"stockId":2077,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3417,"cvpos":0.4254}},"lxr_fc_rights":12.62},{"pb":2.237,"sp":12.66,"stockId":2077,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3393,"cvpos":0.4298}},"lxr_fc_rights":12.66},{"pb":2.205,"sp":12.48,"stockId":2077,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3381,"cvpos":0.4256}},"lxr_fc_rights":12.48},{"pb":2.195,"sp":12.42,"stockId":2077,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3381,"cvpos":0.4193}},"lxr_fc_rights":12.42},{"pb":2.184,"sp":12.36,"stockId":2077,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3381,"cvpos":0.4171}},"lxr_fc_rights":12.36},{"pb":2.172,"sp":12.29,"stockId":2077,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.338,"cvpos":0.4171}},"lxr_fc_rights":12.29},{"date":"2024-05-09T16:00:00.000Z","stockId":2077,"pb":2.214,"sp":12.53,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3324,"cvpos":0.427}},"lxr_fc_rights":12.53},{"date":"2024-05-08T16:00:00.000Z","stockId":2077,"pb":2.26,"sp":12.79,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3313,"cvpos":0.4394}},"lxr_fc_rights":12.79},{"date":"2024-05-07T16:00:00.000Z","stockId":2077,"pb":2.195,"sp":12.42,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3313,"cvpos":0.4234}},"lxr_fc_rights":12.42},{"date":"2024-05-06T16:00:00.000Z","stockId":2077,"pb":2.251,"sp":12.74,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3313,"cvpos":0.4351}},"lxr_fc_rights":12.74},{"date":"2024-05-05T16:00:00.000Z","stockId":2077,"pb":2.262,"sp":12.8,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3313,"cvpos":0.4392}},"lxr_fc_rights":12.8},{"date":"2024-04-29T16:00:00.000Z","stockId":2077,"pb":2.256,"sp":12.77,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3305,"cvpos":0.4378}},"lxr_fc_rights":12.77},{"date":"2024-04-28T16:00:00.000Z","stockId":2077,"pb":2.295,"sp":12.99,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3305,"cvpos":0.4489}},"lxr_fc_rights":12.99},{"date":"2024-04-25T16:00:00.000Z","stockId":2077,"pb":2.276,"sp":12.92,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3269,"cvpos":0.449}},"lxr_fc_rights":12.92},{"date":"2024-04-24T16:00:00.000Z","stockId":2077,"pb":2.249,"sp":12.77,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3251,"cvpos":0.4421}},"lxr_fc_rights":12.77},{"date":"2024-04-23T16:00:00.000Z","stockId":2077,"pb":2.239,"sp":12.71,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3251,"cvpos":0.44}},"lxr_fc_rights":12.71},{"date":"2024-04-22T16:00:00.000Z","stockId":2077,"pb":2.195,"sp":12.46,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3251,"cvpos":0.4337}},"lxr_fc_rights":12.46},{"date":"2024-04-21T16:00:00.000Z","stockId":2077,"pb":2.198,"sp":12.48,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3248,"cvpos":0.4351}},"lxr_fc_rights":12.48},{"date":"2024-04-18T16:00:00.000Z","stockId":2077,"pb":2.156,"sp":12.24,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3195,"cvpos":0.4353}},"lxr_fc_rights":12.24},{"date":"2024-04-17T16:00:00.000Z","stockId":2077,"pb":2.204,"sp":12.51,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3195,"cvpos":0.438}},"lxr_fc_rights":12.51},{"date":"2024-04-16T16:00:00.000Z","stockId":2077,"pb":2.246,"sp":12.75,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3195,"cvpos":0.4414}},"lxr_fc_rights":12.75},{"date":"2024-04-15T16:00:00.000Z","stockId":2077,"pb":2.11,"sp":11.98,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3195,"cvpos":0.4337}},"lxr_fc_rights":11.98},{"date":"2024-04-14T16:00:00.000Z","stockId":2077,"pb":2.281,"sp":12.95,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3192,"cvpos":0.4489}},"lxr_fc_rights":12.95},{"date":"2024-04-11T16:00:00.000Z","stockId":2077,"pb":2.322,"sp":13.18,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3122,"cvpos":0.4559}},"lxr_fc_rights":13.18},{"date":"2024-04-10T16:00:00.000Z","stockId":2077,"pb":2.334,"sp":13.25,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3103,"cvpos":0.4587}},"lxr_fc_rights":13.25},{"date":"2024-04-09T16:00:00.000Z","stockId":2077,"pb":2.331,"sp":13.23,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3103,"cvpos":0.4579}},"lxr_fc_rights":13.23},{"date":"2024-04-08T16:00:00.000Z","stockId":2077,"pb":2.422,"sp":13.75,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3103,"cvpos":0.4641}},"lxr_fc_rights":13.75},{"date":"2024-04-07T16:00:00.000Z","stockId":2077,"pb":2.405,"sp":13.65,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3103,"cvpos":0.4641}},"lxr_fc_rights":13.65},{"date":"2024-04-02T16:00:00.000Z","stockId":2077,"pb":2.463,"sp":13.98,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3085,"cvpos":0.4793}},"lxr_fc_rights":13.98},{"date":"2024-04-01T16:00:00.000Z","stockId":2077,"pb":2.45,"sp":13.91,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3085,"cvpos":0.4745}},"lxr_fc_rights":13.91},{"date":"2024-03-31T16:00:00.000Z","stockId":2077,"pb":2.486,"sp":14.11,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3066,"cvpos":0.4869}},"lxr_fc_rights":14.11},{"date":"2024-03-28T16:00:00.000Z","stockId":2077,"pb":2.44,"sp":13.85,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5005,"q2v":1.3003,"cvpos":0.4746}},"lxr_fc_rights":13.85},{"date":"2024-03-27T16:00:00.000Z","stockId":2077,"pb":2.431,"sp":13.8,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5005,"q2v":1.3003,"cvpos":0.4732}},"lxr_fc_rights":13.8},{"date":"2024-03-26T16:00:00.000Z","stockId":2077,"pb":2.389,"sp":13.56,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3003,"cvpos":0.4725}},"lxr_fc_rights":13.56},{"date":"2024-03-25T16:00:00.000Z","stockId":2077,"pb":2.526,"sp":14.34,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5014,"q2v":1.3003,"cvpos":0.509}},"lxr_fc_rights":14.34},{"date":"2024-03-24T16:00:00.000Z","stockId":2077,"pb":2.609,"sp":14.81,"statistics":{"pb":{"q8v":2.9788,"q5v":2.5005,"q2v":1.2992,"cvpos":0.5421}},"lxr_fc_rights":14.81},{"date":"2024-03-21T16:00:00.000Z","stockId":2077,"pb":2.762,"sp":15.68,"statistics":{"pb":{"q8v":2.9788,"q5v":2.4974,"q2v":1.2937,"cvpos":0.6809}},"lxr_fc_rights":15.68},{"date":"2024-03-20T16:00:00.000Z","stockId":2077,"pb":2.663,"sp":15.12,"statistics":{"pb":{"q8v":2.9788,"q5v":2.4943,"q2v":1.2863,"cvpos":0.5997}},"lxr_fc_rights":15.12},{"date":"2024-03-19T16:00:00.000Z","stockId":2077,"pb":2.663,"sp":15.12,"statistics":{"pb":{"q8v":2.9788,"q5v":2.4925,"q2v":1.2863,"cvpos":0.6006}},"lxr_fc_rights":15.12},{"date":"2024-03-18T16:00:00.000Z","stockId":2077,"pb":2.658,"sp":15.09,"statistics":{"pb":{"q8v":2.9788,"q5v":2.491,"q2v":1.2863,"cvpos":0.5945}},"lxr_fc_rights":15.09},{"date":"2024-03-17T16:00:00.000Z","stockId":2077,"pb":2.665,"sp":15.13,"statistics":{"pb":{"q8v":2.9788,"q5v":2.4891,"q2v":1.2828,"cvpos":0.6033}},"lxr_fc_rights":15.13},{"date":"2024-03-14T16:00:00.000Z","stockId":2077,"pb":2.616,"sp":14.85,"statistics":{"pb":{"q8v":2.9769,"q5v":2.4881,"q2v":1.2826,"cvpos":0.5563}},"lxr_fc_rights":14.85},{"date":"2024-03-13T16:00:00.000Z","stockId":2077,"pb":2.612,"sp":14.83,"statistics":{"pb":{"q8v":2.9788,"q5v":2.486,"q2v":1.2814,"cvpos":0.5557}},"lxr_fc_rights":14.83},{"date":"2024-03-12T16:00:00.000Z","stockId":2077,"pb":2.676,"sp":15.19,"statistics":{"pb":{"q8v":2.9788,"q5v":2.4838,"q2v":1.2814,"cvpos":0.6212}},"lxr_fc_rights":15.19},{"date":"2024-03-11T16:00:00.000Z","stockId":2077,"pb":2.669,"sp":15.15,"statistics":{"pb":{"q8v":2.9788,"q5v":2.4785,"q2v":1.2778,"cvpos":0.6116}},"lxr_fc_rights":15.15},{"date":"2024-03-10T16:00:00.000Z","stockId":2077,"pb":2.658,"sp":15.09,"statistics":{"pb":{"q8v":2.9788,"q5v":2.473,"q2v":1.277,"cvpos":0.6006}},"lxr_fc_rights":15.09},{"date":"2024-03-07T16:00:00.000Z","stockId":2077,"pb":2.655,"sp":15.07,"statistics":{"pb":{"q8v":2.9769,"q5v":2.4626,"q2v":1.2752,"cvpos":0.5962}},"lxr_fc_rights":15.07},{"date":"2024-03-06T16:00:00.000Z","stockId":2077,"pb":2.609,"sp":14.81,"statistics":{"pb":{"q8v":2.9788,"q5v":2.4623,"q2v":1.2733,"cvpos":0.5598}},"lxr_fc_rights":14.81},{"date":"2024-03-05T16:00:00.000Z","stockId":2077,"pb":2.697,"sp":15.31,"statistics":{"pb":{"q8v":2.9788,"q5v":2.4621,"q2v":1.2733,"cvpos":0.6405}},"lxr_fc_rights":15.31},{"date":"2024-03-04T16:00:00.000Z","stockId":2077,"pb":2.69,"sp":15.27,"statistics":{"pb":{"q8v":2.9788,"q5v":2.4556,"q2v":1.2715,"cvpos":0.6336}},"lxr_fc_rights":15.27},{"date":"2024-03-03T16:00:00.000Z","stockId":2077,"pb":2.744,"sp":15.58,"statistics":{"pb":{"q8v":2.9788,"q5v":2.4525,"q2v":1.2696,"cvpos":0.6667}},"lxr_fc_rights":15.58},{"date":"2024-02-29T16:00:00.000Z","stockId":2077,"pb":2.665,"sp":15.13,"statistics":{"pb":{"q8v":2.9769,"q5v":2.4431,"q2v":1.2646,"cvpos":0.6126}},"lxr_fc_rights":15.13},{"date":"2024-02-28T16:00:00.000Z","stockId":2077,"pb":2.634,"sp":14.95,"statistics":{"pb":{"q8v":2.9788,"q5v":2.4407,"q2v":1.2623,"cvpos":0.5846}},"lxr_fc_rights":14.95},{"date":"2024-02-27T16:00:00.000Z","stockId":2077,"pb":2.478,"sp":14.07,"statistics":{"pb":{"q8v":2.9788,"q5v":2.4383,"q2v":1.2623,"cvpos":0.5124}},"lxr_fc_rights":14.07},{"date":"2024-02-26T16:00:00.000Z","stockId":2077,"pb":2.672,"sp":15.17,"statistics":{"pb":{"q8v":2.9788,"q5v":2.4055,"q2v":1.2623,"cvpos":0.6221}},"lxr_fc_rights":15.17},{"date":"2024-02-25T16:00:00.000Z","stockId":2077,"pb":2.584,"sp":14.67,"statistics":{"pb":{"q8v":2.9788,"q5v":2.3561,"q2v":1.2614,"cvpos":0.56}},"lxr_fc_rights":14.67},{"date":"2024-02-22T16:00:00.000Z","stockId":2077,"pb":2.575,"sp":14.62,"statistics":{"pb":{"q8v":2.9788,"q5v":2.3112,"q2v":1.2567,"cvpos":0.5571}},"lxr_fc_rights":14.62},{"date":"2024-02-21T16:00:00.000Z","stockId":2077,"pb":2.57,"sp":14.59,"statistics":{"pb":{"q8v":2.9788,"q5v":2.3048,"q2v":1.2566,"cvpos":0.5571}},"lxr_fc_rights":14.59},{"date":"2024-02-20T16:00:00.000Z","stockId":2077,"pb":2.501,"sp":14.2,"statistics":{"pb":{"q8v":2.9788,"q5v":2.2993,"q2v":1.2566,"cvpos":0.5317}},"lxr_fc_rights":14.2},{"date":"2024-02-19T16:00:00.000Z","stockId":2077,"pb":2.501,"sp":14.2,"statistics":{"pb":{"q8v":2.9788,"q5v":2.2874,"q2v":1.2566,"cvpos":0.5324}},"lxr_fc_rights":14.2},{"date":"2024-02-18T16:00:00.000Z","stockId":2077,"pb":2.501,"sp":14.2,"statistics":{"pb":{"q8v":2.9788,"q5v":2.2755,"q2v":1.253,"cvpos":0.5338}},"lxr_fc_rights":14.2},{"date":"2024-02-07T16:00:00.000Z","stockId":2077,"pb":2.449,"sp":13.9,"statistics":{"pb":{"q8v":2.9769,"q5v":2.2718,"q2v":1.2483,"cvpos":0.5151}},"lxr_fc_rights":13.9},{"date":"2024-02-06T16:00:00.000Z","stockId":2077,"pb":2.373,"sp":13.47,"statistics":{"pb":{"q8v":2.9788,"q5v":2.2642,"q2v":1.2456,"cvpos":0.5117}},"lxr_fc_rights":13.47},{"date":"2024-02-05T16:00:00.000Z","stockId":2077,"pb":2.339,"sp":13.28,"statistics":{"pb":{"q8v":2.9788,"q5v":2.2565,"q2v":1.2456,"cvpos":0.511}},"lxr_fc_rights":13.28},{"date":"2024-02-04T16:00:00.000Z","stockId":2077,"pb":2.257,"sp":12.81,"statistics":{"pb":{"q8v":2.9788,"q5v":2.2334,"q2v":1.2447,"cvpos":0.5014}},"lxr_fc_rights":12.81},{"date":"2024-02-01T16:00:00.000Z","stockId":2077,"pb":2.507,"sp":14.23,"statistics":{"pb":{"q8v":2.9769,"q5v":2.1895,"q2v":1.2419,"cvpos":0.5398}},"lxr_fc_rights":14.23},{"date":"2024-01-31T16:00:00.000Z","stockId":2077,"pb":2.586,"sp":14.68,"statistics":{"pb":{"q8v":2.9769,"q5v":2.1328,"q2v":1.2407,"cvpos":0.5632}},"lxr_fc_rights":14.68},{"date":"2024-01-30T16:00:00.000Z","stockId":2077,"pb":2.496,"sp":14.17,"statistics":{"pb":{"q8v":2.9788,"q5v":2.1273,"q2v":1.2401,"cvpos":0.5351}},"lxr_fc_rights":14.17},{"date":"2024-01-29T16:00:00.000Z","stockId":2077,"pb":2.484,"sp":14.1,"statistics":{"pb":{"q8v":2.9788,"q5v":2.1218,"q2v":1.2401,"cvpos":0.5275}},"lxr_fc_rights":14.1},{"date":"2024-01-28T16:00:00.000Z","stockId":2077,"pb":2.607,"sp":14.8,"statistics":{"pb":{"q8v":2.9788,"q5v":2.102,"q2v":1.2401,"cvpos":0.5675}},"lxr_fc_rights":14.8},{"date":"2024-01-25T16:00:00.000Z","stockId":2077,"pb":2.693,"sp":15.29,"statistics":{"pb":{"q8v":2.9769,"q5v":1.7886,"q2v":1.24,"cvpos":0.6401}},"lxr_fc_rights":15.29},{"date":"2024-01-24T16:00:00.000Z","stockId":2077,"pb":2.642,"sp":15,"statistics":{"pb":{"q8v":2.9769,"q5v":1.7775,"q2v":1.2345,"cvpos":0.5948}},"lxr_fc_rights":15},{"date":"2024-01-23T16:00:00.000Z","stockId":2077,"pb":2.565,"sp":14.56,"statistics":{"pb":{"q8v":2.9788,"q5v":1.7572,"q2v":1.2322,"cvpos":0.5585}},"lxr_fc_rights":14.56},{"date":"2024-01-22T16:00:00.000Z","stockId":2077,"pb":2.568,"sp":14.58,"statistics":{"pb":{"q8v":2.9788,"q5v":1.7369,"q2v":1.2322,"cvpos":0.562}},"lxr_fc_rights":14.58},{"date":"2024-01-21T16:00:00.000Z","stockId":2077,"pb":2.5,"sp":14.19,"statistics":{"pb":{"q8v":2.9788,"q5v":1.6877,"q2v":1.229,"cvpos":0.5441}},"lxr_fc_rights":14.19},{"date":"2024-01-18T16:00:00.000Z","stockId":2077,"pb":2.598,"sp":14.75,"statistics":{"pb":{"q8v":2.9769,"q5v":1.6707,"q2v":1.2264,"cvpos":0.5714}},"lxr_fc_rights":14.75},{"date":"2024-01-17T16:00:00.000Z","stockId":2077,"pb":2.616,"sp":14.85,"statistics":{"pb":{"q8v":2.9769,"q5v":1.6605,"q2v":1.2228,"cvpos":0.5742}},"lxr_fc_rights":14.85},{"date":"2024-01-16T16:00:00.000Z","stockId":2077,"pb":2.537,"sp":14.4,"statistics":{"pb":{"q8v":2.9788,"q5v":1.6523,"q2v":1.2225,"cvpos":0.553}},"lxr_fc_rights":14.4},{"date":"2024-01-15T16:00:00.000Z","stockId":2077,"pb":2.556,"sp":14.51,"statistics":{"pb":{"q8v":2.9788,"q5v":1.6442,"q2v":1.2225,"cvpos":0.5606}},"lxr_fc_rights":14.51},{"date":"2024-01-14T16:00:00.000Z","stockId":2077,"pb":2.669,"sp":15.15,"statistics":{"pb":{"q8v":2.9788,"q5v":1.6411,"q2v":1.2197,"cvpos":0.6198}},"lxr_fc_rights":15.15},{"date":"2024-01-11T16:00:00.000Z","stockId":2077,"pb":2.456,"sp":13.94,"statistics":{"pb":{"q8v":2.9769,"q5v":1.6263,"q2v":1.2124,"cvpos":0.5385}},"lxr_fc_rights":13.94},{"date":"2024-01-10T16:00:00.000Z","stockId":2077,"pb":2.489,"sp":14.13,"statistics":{"pb":{"q8v":2.9769,"q5v":1.6254,"q2v":1.2105,"cvpos":0.5467}},"lxr_fc_rights":14.13},{"date":"2024-01-09T16:00:00.000Z","stockId":2077,"pb":2.463,"sp":13.98,"statistics":{"pb":{"q8v":2.9788,"q5v":1.6244,"q2v":1.2096,"cvpos":0.542}},"lxr_fc_rights":13.98},{"date":"2024-01-08T16:00:00.000Z","stockId":2077,"pb":2.501,"sp":14.2,"statistics":{"pb":{"q8v":2.9788,"q5v":1.6234,"q2v":1.2096,"cvpos":0.5523}},"lxr_fc_rights":14.2},{"date":"2024-01-07T16:00:00.000Z","stockId":2077,"pb":2.489,"sp":14.13,"statistics":{"pb":{"q8v":2.9788,"q5v":1.6215,"q2v":1.2088,"cvpos":0.5482}},"lxr_fc_rights":14.13},{"date":"2024-01-04T16:00:00.000Z","stockId":2077,"pb":2.554,"sp":14.5,"statistics":{"pb":{"q8v":2.9769,"q5v":1.6178,"q2v":1.2088,"cvpos":0.5618}},"lxr_fc_rights":14.5},{"date":"2024-01-03T16:00:00.000Z","stockId":2077,"pb":2.618,"sp":14.86,"statistics":{"pb":{"q8v":2.9769,"q5v":1.6152,"q2v":1.2088,"cvpos":0.5783}},"lxr_fc_rights":14.86},{"date":"2024-01-02T16:00:00.000Z","stockId":2077,"pb":2.653,"sp":15.06,"statistics":{"pb":{"q8v":2.9788,"q5v":1.6145,"q2v":1.205,"cvpos":0.6025}},"lxr_fc_rights":15.06},{"date":"2024-01-01T16:00:00.000Z","stockId":2077,"pb":2.656,"sp":15.08,"statistics":{"pb":{"q8v":2.9788,"q5v":1.6137,"q2v":1.205,"cvpos":0.6088}},"lxr_fc_rights":15.08},{"date":"2023-12-28T16:00:00.000Z","stockId":2077,"pb":2.686,"sp":15.25,"statistics":{"pb":{"q8v":2.9769,"q5v":1.6027,"q2v":1.2088,"cvpos":0.636}},"lxr_fc_rights":15.25},{"date":"2023-12-27T16:00:00.000Z","stockId":2077,"pb":2.653,"sp":15.06,"statistics":{"pb":{"q8v":2.9769,"q5v":1.5865,"q2v":1.2088,"cvpos":0.6071}},"lxr_fc_rights":15.06},{"date":"2023-12-26T16:00:00.000Z","stockId":2077,"pb":2.593,"sp":14.72,"statistics":{"pb":{"q8v":2.9788,"q5v":1.5861,"q2v":1.205,"cvpos":0.5791}},"lxr_fc_rights":14.72},{"date":"2023-12-25T16:00:00.000Z","stockId":2077,"pb":2.549,"sp":14.47,"statistics":{"pb":{"q8v":2.9788,"q5v":1.5856,"q2v":1.205,"cvpos":0.5675}},"lxr_fc_rights":14.47},{"date":"2023-12-24T16:00:00.000Z","stockId":2077,"pb":2.619,"sp":14.87,"statistics":{"pb":{"q8v":2.9788,"q5v":1.5845,"q2v":1.205,"cvpos":0.5854}},"lxr_fc_rights":14.87},{"date":"2023-12-21T16:00:00.000Z","stockId":2077,"pb":2.616,"sp":14.85,"statistics":{"pb":{"q8v":2.9769,"q5v":1.5762,"q2v":1.2088,"cvpos":0.5852}},"lxr_fc_rights":14.85},{"date":"2023-12-20T16:00:00.000Z","stockId":2077,"pb":2.642,"sp":15,"statistics":{"pb":{"q8v":2.9769,"q5v":1.569,"q2v":1.2088,"cvpos":0.603}},"lxr_fc_rights":15},{"date":"2023-12-19T16:00:00.000Z","stockId":2077,"pb":2.625,"sp":14.9,"statistics":{"pb":{"q8v":2.9788,"q5v":1.568,"q2v":1.205,"cvpos":0.5928}},"lxr_fc_rights":14.9},{"date":"2023-12-18T16:00:00.000Z","stockId":2077,"pb":2.678,"sp":15.2,"statistics":{"pb":{"q8v":2.9788,"q5v":1.567,"q2v":1.205,"cvpos":0.6309}},"lxr_fc_rights":15.2},{"date":"2023-12-17T16:00:00.000Z","stockId":2077,"pb":2.663,"sp":15.12,"statistics":{"pb":{"q8v":2.9788,"q5v":1.563,"q2v":1.205,"cvpos":0.6185}},"lxr_fc_rights":15.12},{"date":"2023-12-14T16:00:00.000Z","stockId":2077,"pb":2.72,"sp":15.44,"statistics":{"pb":{"q8v":2.9769,"q5v":1.5573,"q2v":1.2088,"cvpos":0.6497}},"lxr_fc_rights":15.44},{"date":"2023-12-13T16:00:00.000Z","stockId":2077,"pb":2.753,"sp":15.63,"statistics":{"pb":{"q8v":2.9769,"q5v":1.5554,"q2v":1.2088,"cvpos":0.6758}},"lxr_fc_rights":15.63},{"date":"2023-12-12T16:00:00.000Z","stockId":2077,"pb":2.76,"sp":15.67,"statistics":{"pb":{"q8v":2.9788,"q5v":1.5545,"q2v":1.205,"cvpos":0.6809}},"lxr_fc_rights":15.67},{"date":"2023-12-11T16:00:00.000Z","stockId":2077,"pb":2.822,"sp":16.02,"statistics":{"pb":{"q8v":2.9788,"q5v":1.5535,"q2v":1.205,"cvpos":0.7259}},"lxr_fc_rights":16.02},{"date":"2023-12-10T16:00:00.000Z","stockId":2077,"pb":2.827,"sp":16.05,"statistics":{"pb":{"q8v":2.9788,"q5v":1.5535,"q2v":1.205,"cvpos":0.7273}},"lxr_fc_rights":16.05},{"date":"2023-12-07T16:00:00.000Z","stockId":2077,"pb":2.808,"sp":15.94,"statistics":{"pb":{"q8v":2.9769,"q5v":1.5495,"q2v":1.2088,"cvpos":0.7184}},"lxr_fc_rights":15.94},{"date":"2023-12-06T16:00:00.000Z","stockId":2077,"pb":2.753,"sp":15.63,"statistics":{"pb":{"q8v":2.9769,"q5v":1.5456,"q2v":1.2088,"cvpos":0.6827}},"lxr_fc_rights":15.63},{"date":"2023-12-05T16:00:00.000Z","stockId":2077,"pb":2.73,"sp":15.5,"statistics":{"pb":{"q8v":2.9788,"q5v":1.5456,"q2v":1.205,"cvpos":0.6644}},"lxr_fc_rights":15.5},{"date":"2023-12-04T16:00:00.000Z","stockId":2077,"pb":2.748,"sp":15.6,"statistics":{"pb":{"q8v":2.9788,"q5v":1.5456,"q2v":1.205,"cvpos":0.6777}},"lxr_fc_rights":15.6},{"date":"2023-12-03T16:00:00.000Z","stockId":2077,"pb":2.841,"sp":16.13,"statistics":{"pb":{"q8v":2.9788,"q5v":1.5398,"q2v":1.205,"cvpos":0.7369}},"lxr_fc_rights":16.13},{"date":"2023-11-30T16:00:00.000Z","stockId":2077,"pb":2.803,"sp":15.91,"statistics":{"pb":{"q8v":2.9769,"q5v":1.5308,"q2v":1.2088,"cvpos":0.717}},"lxr_fc_rights":15.91},{"date":"2023-11-29T16:00:00.000Z","stockId":2077,"pb":2.766,"sp":15.7,"statistics":{"pb":{"q8v":2.9769,"q5v":1.5252,"q2v":1.2088,"cvpos":0.6909}},"lxr_fc_rights":15.7},{"date":"2023-11-28T16:00:00.000Z","stockId":2077,"pb":2.884,"sp":16.37,"statistics":{"pb":{"q8v":2.9788,"q5v":1.5227,"q2v":1.205,"cvpos":0.7579}},"lxr_fc_rights":16.37},{"date":"2023-11-27T16:00:00.000Z","stockId":2077,"pb":2.877,"sp":16.33,"statistics":{"pb":{"q8v":2.9788,"q5v":1.5203,"q2v":1.205,"cvpos":0.7534}},"lxr_fc_rights":16.33},{"date":"2023-11-26T16:00:00.000Z","stockId":2077,"pb":2.854,"sp":16.2,"statistics":{"pb":{"q8v":2.9788,"q5v":1.5203,"q2v":1.205,"cvpos":0.7466}},"lxr_fc_rights":16.2},{"date":"2023-11-23T16:00:00.000Z","stockId":2077,"pb":2.863,"sp":16.25,"statistics":{"pb":{"q8v":2.9769,"q5v":1.5157,"q2v":1.2088,"cvpos":0.7486}},"lxr_fc_rights":16.25},{"date":"2023-11-22T16:00:00.000Z","stockId":2077,"pb":3.056,"sp":17.35,"statistics":{"pb":{"q8v":2.9769,"q5v":1.5101,"q2v":1.2088,"cvpos":0.8255}},"lxr_fc_rights":17.35},{"date":"2023-11-21T16:00:00.000Z","stockId":2077,"pb":3.081,"sp":17.49,"statistics":{"pb":{"q8v":2.9769,"q5v":1.5074,"q2v":1.205,"cvpos":0.8363}},"lxr_fc_rights":17.49},{"date":"2023-11-20T16:00:00.000Z","stockId":2077,"pb":3.025,"sp":17.17,"statistics":{"pb":{"q8v":2.9751,"q5v":1.5047,"q2v":1.205,"cvpos":0.8168}},"lxr_fc_rights":17.17},{"date":"2023-11-19T16:00:00.000Z","stockId":2077,"pb":3.151,"sp":17.89,"statistics":{"pb":{"q8v":2.9629,"q5v":1.5047,"q2v":1.205,"cvpos":0.8471}},"lxr_fc_rights":17.89},{"date":"2023-11-16T16:00:00.000Z","stockId":2077,"pb":3.174,"sp":18.02,"statistics":{"pb":{"q8v":2.9626,"q5v":1.493,"q2v":1.2088,"cvpos":0.8571}},"lxr_fc_rights":18.02},{"date":"2023-11-15T16:00:00.000Z","stockId":2077,"pb":3.144,"sp":17.85,"statistics":{"pb":{"q8v":2.959,"q5v":1.4833,"q2v":1.2088,"cvpos":0.8489}},"lxr_fc_rights":17.85},{"date":"2023-11-14T16:00:00.000Z","stockId":2077,"pb":3.067,"sp":17.41,"statistics":{"pb":{"q8v":2.959,"q5v":1.4833,"q2v":1.205,"cvpos":0.8363}},"lxr_fc_rights":17.41},{"date":"2023-11-13T16:00:00.000Z","stockId":2077,"pb":2.998,"sp":17.02,"statistics":{"pb":{"q8v":2.9572,"q5v":1.4833,"q2v":1.205,"cvpos":0.8182}},"lxr_fc_rights":17.02},{"date":"2023-11-12T16:00:00.000Z","stockId":2077,"pb":2.963,"sp":16.82,"statistics":{"pb":{"q8v":2.9572,"q5v":1.4814,"q2v":1.205,"cvpos":0.8072}},"lxr_fc_rights":16.82},{"date":"2023-11-09T16:00:00.000Z","stockId":2077,"pb":2.979,"sp":16.91,"statistics":{"pb":{"q8v":2.9555,"q5v":1.4794,"q2v":1.2088,"cvpos":0.8118}},"lxr_fc_rights":16.91},{"date":"2023-11-08T16:00:00.000Z","stockId":2077,"pb":2.915,"sp":16.55,"statistics":{"pb":{"q8v":2.9427,"q5v":1.4788,"q2v":1.2088,"cvpos":0.7871}},"lxr_fc_rights":16.55},{"date":"2023-11-07T16:00:00.000Z","stockId":2077,"pb":2.956,"sp":16.78,"statistics":{"pb":{"q8v":2.9555,"q5v":1.4762,"q2v":1.205,"cvpos":0.8019}},"lxr_fc_rights":16.78},{"date":"2023-11-06T16:00:00.000Z","stockId":2077,"pb":2.979,"sp":16.91,"statistics":{"pb":{"q8v":2.9427,"q5v":1.4736,"q2v":1.205,"cvpos":0.8127}},"lxr_fc_rights":16.91},{"date":"2023-11-05T16:00:00.000Z","stockId":2077,"pb":2.914,"sp":16.54,"statistics":{"pb":{"q8v":2.9398,"q5v":1.4736,"q2v":1.205,"cvpos":0.7893}},"lxr_fc_rights":16.54},{"date":"2023-11-02T16:00:00.000Z","stockId":2077,"pb":2.866,"sp":16.27,"statistics":{"pb":{"q8v":2.9376,"q5v":1.4716,"q2v":1.2088,"cvpos":0.7706}},"lxr_fc_rights":16.27},{"date":"2023-11-01T16:00:00.000Z","stockId":2077,"pb":2.801,"sp":15.9,"statistics":{"pb":{"q8v":2.9376,"q5v":1.4697,"q2v":1.2088,"cvpos":0.7431}},"lxr_fc_rights":15.9},{"date":"2023-10-31T16:00:00.000Z","stockId":2077,"pb":2.903,"sp":16.48,"statistics":{"pb":{"q8v":2.9398,"q5v":1.4677,"q2v":1.205,"cvpos":0.784}},"lxr_fc_rights":16.48},{"date":"2023-10-30T16:00:00.000Z","stockId":2077,"pb":2.919,"sp":16.57,"statistics":{"pb":{"q8v":2.9398,"q5v":1.4658,"q2v":1.205,"cvpos":0.792}},"lxr_fc_rights":16.57},{"date":"2023-10-29T16:00:00.000Z","stockId":2077,"pb":2.884,"sp":16.37,"statistics":{"pb":{"q8v":2.9398,"q5v":1.4641,"q2v":1.205,"cvpos":0.781}},"lxr_fc_rights":16.37},{"date":"2023-10-26T16:00:00.000Z","stockId":2077,"pb":2.888,"sp":16.3,"statistics":{"pb":{"q8v":2.9376,"q5v":1.4563,"q2v":1.2088,"cvpos":0.783}},"lxr_fc_rights":16.3},{"date":"2023-10-25T16:00:00.000Z","stockId":2077,"pb":2.812,"sp":15.87,"statistics":{"pb":{"q8v":2.9376,"q5v":1.4541,"q2v":1.2088,"cvpos":0.7527}},"lxr_fc_rights":15.87},{"date":"2023-10-24T16:00:00.000Z","stockId":2077,"pb":2.853,"sp":16.1,"statistics":{"pb":{"q8v":2.9398,"q5v":1.4536,"q2v":1.205,"cvpos":0.7717}},"lxr_fc_rights":16.1},{"date":"2023-10-23T16:00:00.000Z","stockId":2077,"pb":2.839,"sp":16.02,"statistics":{"pb":{"q8v":2.9398,"q5v":1.453,"q2v":1.205,"cvpos":0.77}},"lxr_fc_rights":16.02},{"date":"2023-10-22T16:00:00.000Z","stockId":2077,"pb":2.933,"sp":16.55,"statistics":{"pb":{"q8v":2.9398,"q5v":1.4502,"q2v":1.205,"cvpos":0.7961}},"lxr_fc_rights":16.55},{"date":"2023-10-19T16:00:00.000Z","stockId":2077,"pb":2.903,"sp":16.38,"statistics":{"pb":{"q8v":2.9376,"q5v":1.4489,"q2v":1.2088,"cvpos":0.7871}},"lxr_fc_rights":16.38},{"date":"2023-10-18T16:00:00.000Z","stockId":2077,"pb":2.926,"sp":16.51,"statistics":{"pb":{"q8v":2.9376,"q5v":1.4483,"q2v":1.2088,"cvpos":0.7953}},"lxr_fc_rights":16.51},{"date":"2023-10-17T16:00:00.000Z","stockId":2077,"pb":2.66,"sp":15.01,"statistics":{"pb":{"q8v":2.9398,"q5v":1.4467,"q2v":1.205,"cvpos":0.674}},"lxr_fc_rights":15.01},{"date":"2023-10-16T16:00:00.000Z","stockId":2077,"pb":2.754,"sp":15.54,"statistics":{"pb":{"q8v":2.9398,"q5v":1.4452,"q2v":1.205,"cvpos":0.7287}},"lxr_fc_rights":15.54},{"date":"2023-10-15T16:00:00.000Z","stockId":2077,"pb":2.708,"sp":15.28,"statistics":{"pb":{"q8v":2.9398,"q5v":1.4452,"q2v":1.205,"cvpos":0.7052}},"lxr_fc_rights":15.28},{"date":"2023-10-12T16:00:00.000Z","stockId":2077,"pb":2.828,"sp":15.96,"statistics":{"pb":{"q8v":2.9376,"q5v":1.4415,"q2v":1.2088,"cvpos":0.7692}},"lxr_fc_rights":15.96},{"date":"2023-10-11T16:00:00.000Z","stockId":2077,"pb":2.794,"sp":15.77,"statistics":{"pb":{"q8v":2.9376,"q5v":1.4405,"q2v":1.2088,"cvpos":0.7527}},"lxr_fc_rights":15.77},{"date":"2023-10-10T16:00:00.000Z","stockId":2077,"pb":2.828,"sp":15.96,"statistics":{"pb":{"q8v":2.9398,"q5v":1.4395,"q2v":1.205,"cvpos":0.7703}},"lxr_fc_rights":15.96},{"date":"2023-10-09T16:00:00.000Z","stockId":2077,"pb":2.803,"sp":15.82,"statistics":{"pb":{"q8v":2.9398,"q5v":1.4385,"q2v":1.205,"cvpos":0.7603}},"lxr_fc_rights":15.82},{"date":"2023-10-08T16:00:00.000Z","stockId":2077,"pb":2.667,"sp":15.05,"statistics":{"pb":{"q8v":2.9398,"q5v":1.4366,"q2v":1.205,"cvpos":0.6887}},"lxr_fc_rights":15.05},{"date":"2023-09-27T16:00:00.000Z","stockId":2077,"pb":2.642,"sp":14.91,"statistics":{"pb":{"q8v":2.9376,"q5v":1.4346,"q2v":1.2088,"cvpos":0.6745}},"lxr_fc_rights":14.91},{"date":"2023-09-26T16:00:00.000Z","stockId":2077,"pb":2.623,"sp":14.8,"statistics":{"pb":{"q8v":2.9398,"q5v":1.4337,"q2v":1.205,"cvpos":0.6657}},"lxr_fc_rights":14.8},{"date":"2023-09-25T16:00:00.000Z","stockId":2077,"pb":2.612,"sp":14.74,"statistics":{"pb":{"q8v":2.9398,"q5v":1.4327,"q2v":1.205,"cvpos":0.6612}},"lxr_fc_rights":14.74},{"date":"2023-09-24T16:00:00.000Z","stockId":2077,"pb":2.653,"sp":14.97,"statistics":{"pb":{"q8v":2.9398,"q5v":1.4323,"q2v":1.205,"cvpos":0.6777}},"lxr_fc_rights":14.97},{"date":"2023-09-21T16:00:00.000Z","stockId":2077,"pb":2.695,"sp":15.21,"statistics":{"pb":{"q8v":2.9376,"q5v":1.4308,"q2v":1.2088,"cvpos":0.7074}},"lxr_fc_rights":15.21},{"date":"2023-09-20T16:00:00.000Z","stockId":2077,"pb":2.656,"sp":14.99,"statistics":{"pb":{"q8v":2.9376,"q5v":1.4288,"q2v":1.2088,"cvpos":0.6827}},"lxr_fc_rights":14.99},{"date":"2023-09-19T16:00:00.000Z","stockId":2077,"pb":2.66,"sp":15.01,"statistics":{"pb":{"q8v":2.9398,"q5v":1.4287,"q2v":1.205,"cvpos":0.6864}},"lxr_fc_rights":15.01},{"date":"2023-09-18T16:00:00.000Z","stockId":2077,"pb":2.656,"sp":14.99,"statistics":{"pb":{"q8v":2.9398,"q5v":1.4286,"q2v":1.205,"cvpos":0.6846}},"lxr_fc_rights":14.99},{"date":"2023-09-17T16:00:00.000Z","stockId":2077,"pb":2.688,"sp":15.17,"statistics":{"pb":{"q8v":2.9398,"q5v":1.4286,"q2v":1.205,"cvpos":0.7039}},"lxr_fc_rights":15.17},{"date":"2023-09-14T16:00:00.000Z","stockId":2077,"pb":2.736,"sp":15.44,"statistics":{"pb":{"q8v":2.9376,"q5v":1.4249,"q2v":1.2088,"cvpos":0.7253}},"lxr_fc_rights":15.44},{"date":"2023-09-13T16:00:00.000Z","stockId":2077,"pb":2.663,"sp":15.03,"statistics":{"pb":{"q8v":2.9376,"q5v":1.4212,"q2v":1.2088,"cvpos":0.6909}},"lxr_fc_rights":15.03},{"date":"2023-09-12T16:00:00.000Z","stockId":2077,"pb":2.732,"sp":15.42,"statistics":{"pb":{"q8v":2.9398,"q5v":1.4212,"q2v":1.205,"cvpos":0.7208}},"lxr_fc_rights":15.42},{"date":"2023-09-11T16:00:00.000Z","stockId":2077,"pb":2.796,"sp":15.78,"statistics":{"pb":{"q8v":2.9398,"q5v":1.4212,"q2v":1.205,"cvpos":0.7562}},"lxr_fc_rights":15.78},{"date":"2023-09-10T16:00:00.000Z","stockId":2077,"pb":2.821,"sp":15.92,"statistics":{"pb":{"q8v":2.9398,"q5v":1.4193,"q2v":1.205,"cvpos":0.77}},"lxr_fc_rights":15.92},{"date":"2023-09-07T16:00:00.000Z","stockId":2077,"pb":2.853,"sp":16.1,"statistics":{"pb":{"q8v":2.9376,"q5v":1.4175,"q2v":1.2088,"cvpos":0.7775}},"lxr_fc_rights":16.1},{"date":"2023-09-06T16:00:00.000Z","stockId":2077,"pb":2.88,"sp":16.25,"statistics":{"pb":{"q8v":2.9376,"q5v":1.416,"q2v":1.2088,"cvpos":0.7857}},"lxr_fc_rights":16.25},{"date":"2023-09-05T16:00:00.000Z","stockId":2077,"pb":3.046,"sp":17.19,"statistics":{"pb":{"q8v":2.9398,"q5v":1.4158,"q2v":1.205,"cvpos":0.8294}},"lxr_fc_rights":17.19},{"date":"2023-09-04T16:00:00.000Z","stockId":2077,"pb":2.904,"sp":16.39,"statistics":{"pb":{"q8v":2.9376,"q5v":1.4156,"q2v":1.205,"cvpos":0.7906}},"lxr_fc_rights":16.39},{"date":"2023-09-03T16:00:00.000Z","stockId":2077,"pb":2.94,"sp":16.59,"statistics":{"pb":{"q8v":2.9376,"q5v":1.4156,"q2v":1.205,"cvpos":0.8017}},"lxr_fc_rights":16.59},{"date":"2023-08-31T16:00:00.000Z","stockId":2077,"pb":2.819,"sp":15.91,"statistics":{"pb":{"q8v":2.9281,"q5v":1.414,"q2v":1.2088,"cvpos":0.7775}},"lxr_fc_rights":15.91},{"date":"2023-08-30T16:00:00.000Z","stockId":2077,"pb":2.906,"sp":16.4,"statistics":{"pb":{"q8v":2.9281,"q5v":1.4132,"q2v":1.2088,"cvpos":0.794}},"lxr_fc_rights":16.4},{"date":"2023-08-29T16:00:00.000Z","stockId":2077,"pb":2.814,"sp":15.88,"statistics":{"pb":{"q8v":2.9358,"q5v":1.4132,"q2v":1.205,"cvpos":0.7744}},"lxr_fc_rights":15.88},{"date":"2023-08-28T16:00:00.000Z","stockId":2077,"pb":2.559,"sp":14.44,"statistics":{"pb":{"q8v":2.9358,"q5v":1.4132,"q2v":1.205,"cvpos":0.6791}},"lxr_fc_rights":14.44},{"date":"2023-08-27T16:00:00.000Z","stockId":2077,"pb":2.488,"sp":13.95,"statistics":{"pb":{"q8v":2.9358,"q5v":1.4119,"q2v":1.205,"cvpos":0.668}},"lxr_fc_rights":13.95},{"date":"2023-08-24T16:00:00.000Z","stockId":2077,"pb":2.452,"sp":13.75,"statistics":{"pb":{"q8v":2.9281,"q5v":1.4119,"q2v":1.2088,"cvpos":0.6648}},"lxr_fc_rights":13.75},{"date":"2023-08-23T16:00:00.000Z","stockId":2077,"pb":2.565,"sp":14.38,"statistics":{"pb":{"q8v":2.9281,"q5v":1.4119,"q2v":1.2088,"cvpos":0.6813}},"lxr_fc_rights":14.38},{"date":"2023-08-22T16:00:00.000Z","stockId":2077,"pb":2.52,"sp":14.13,"statistics":{"pb":{"q8v":2.9358,"q5v":1.4119,"q2v":1.205,"cvpos":0.6768}},"lxr_fc_rights":14.13},{"date":"2023-08-21T16:00:00.000Z","stockId":2077,"pb":2.597,"sp":14.56,"statistics":{"pb":{"q8v":2.9358,"q5v":1.4119,"q2v":1.205,"cvpos":0.6873}},"lxr_fc_rights":14.56},{"date":"2023-08-20T16:00:00.000Z","stockId":2077,"pb":2.579,"sp":14.46,"statistics":{"pb":{"q8v":2.9358,"q5v":1.4119,"q2v":1.205,"cvpos":0.686}},"lxr_fc_rights":14.46},{"date":"2023-08-17T16:00:00.000Z","stockId":2077,"pb":2.581,"sp":14.47,"statistics":{"pb":{"q8v":2.9281,"q5v":1.4119,"q2v":1.2088,"cvpos":0.6882}},"lxr_fc_rights":14.47},{"date":"2023-08-16T16:00:00.000Z","stockId":2077,"pb":2.62,"sp":14.69,"statistics":{"pb":{"q8v":2.9281,"q5v":1.411,"q2v":1.2088,"cvpos":0.6909}},"lxr_fc_rights":14.69},{"date":"2023-08-15T16:00:00.000Z","stockId":2077,"pb":2.576,"sp":14.44,"statistics":{"pb":{"q8v":2.9358,"q5v":1.411,"q2v":1.205,"cvpos":0.6891}},"lxr_fc_rights":14.44},{"date":"2023-08-14T16:00:00.000Z","stockId":2077,"pb":2.65,"sp":14.86,"statistics":{"pb":{"q8v":2.9358,"q5v":1.411,"q2v":1.205,"cvpos":0.7025}},"lxr_fc_rights":14.86},{"date":"2023-08-13T16:00:00.000Z","stockId":2077,"pb":2.691,"sp":15.09,"statistics":{"pb":{"q8v":2.9358,"q5v":1.4093,"q2v":1.205,"cvpos":0.7218}},"lxr_fc_rights":15.09},{"date":"2023-08-10T16:00:00.000Z","stockId":2077,"pb":2.67,"sp":14.97,"statistics":{"pb":{"q8v":2.9281,"q5v":1.4064,"q2v":1.2088,"cvpos":0.7115}},"lxr_fc_rights":14.97},{"date":"2023-08-09T16:00:00.000Z","stockId":2077,"pb":2.749,"sp":15.41,"statistics":{"pb":{"q8v":2.9281,"q5v":1.4046,"q2v":1.2088,"cvpos":0.7459}},"lxr_fc_rights":15.41},{"date":"2023-08-08T16:00:00.000Z","stockId":2077,"pb":2.732,"sp":15.32,"statistics":{"pb":{"q8v":2.9358,"q5v":1.4039,"q2v":1.205,"cvpos":0.7373}},"lxr_fc_rights":15.32},{"date":"2023-08-07T16:00:00.000Z","stockId":2077,"pb":2.768,"sp":15.52,"statistics":{"pb":{"q8v":2.9358,"q5v":1.4032,"q2v":1.205,"cvpos":0.7562}},"lxr_fc_rights":15.52},{"date":"2023-08-06T16:00:00.000Z","stockId":2077,"pb":2.8,"sp":15.7,"statistics":{"pb":{"q8v":2.9358,"q5v":1.4027,"q2v":1.205,"cvpos":0.7727}},"lxr_fc_rights":15.7},{"date":"2023-08-03T16:00:00.000Z","stockId":2077,"pb":2.818,"sp":15.8,"statistics":{"pb":{"q8v":2.9281,"q5v":1.4007,"q2v":1.2088,"cvpos":0.7788}},"lxr_fc_rights":15.8},{"date":"2023-08-02T16:00:00.000Z","stockId":2077,"pb":2.791,"sp":15.65,"statistics":{"pb":{"q8v":2.9281,"q5v":1.4007,"q2v":1.2088,"cvpos":0.7706}},"lxr_fc_rights":15.65},{"date":"2023-08-01T16:00:00.000Z","stockId":2077,"pb":2.87,"sp":16.09,"statistics":{"pb":{"q8v":2.9358,"q5v":1.3998,"q2v":1.205,"cvpos":0.7882}},"lxr_fc_rights":16.09},{"date":"2023-07-31T16:00:00.000Z","stockId":2077,"pb":2.957,"sp":16.58,"statistics":{"pb":{"q8v":2.9358,"q5v":1.399,"q2v":1.205,"cvpos":0.8058}},"lxr_fc_rights":16.58},{"date":"2023-07-30T16:00:00.000Z","stockId":2077,"pb":2.955,"sp":16.57,"statistics":{"pb":{"q8v":2.9281,"q5v":1.398,"q2v":1.205,"cvpos":0.8058}},"lxr_fc_rights":16.57},{"date":"2023-07-27T16:00:00.000Z","stockId":2077,"pb":2.916,"sp":16.35,"statistics":{"pb":{"q8v":2.9133,"q5v":1.3972,"q2v":1.2088,"cvpos":0.8008}},"lxr_fc_rights":16.35},{"date":"2023-07-26T16:00:00.000Z","stockId":2077,"pb":2.98,"sp":16.71,"statistics":{"pb":{"q8v":2.9116,"q5v":1.396,"q2v":1.2088,"cvpos":0.8159}},"lxr_fc_rights":16.71},{"date":"2023-07-25T16:00:00.000Z","stockId":2077,"pb":3.064,"sp":17.18,"statistics":{"pb":{"q8v":2.9116,"q5v":1.3957,"q2v":1.205,"cvpos":0.8363}},"lxr_fc_rights":17.18},{"date":"2023-07-24T16:00:00.000Z","stockId":2077,"pb":3.029,"sp":16.98,"statistics":{"pb":{"q8v":2.9002,"q5v":1.3953,"q2v":1.205,"cvpos":0.8264}},"lxr_fc_rights":16.98}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3384264153,"t_y2y":0.02293783838699988}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2077},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3345861177,"t_y2y":0.01613203842945597}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2077},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3353222152,"t_y2y":0.013425144555836724}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2077},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3324501418,"t_y2y":0.007531072898134198}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2077},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3308377133,"t_y2y":0.0073162833647703145}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2077},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3292742528,"t_y2y":0.007228343078776674}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2077},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3308801020,"t_y2y":0.004324999159938915}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2077},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3299651502,"t_y2y":0.007512341294619264}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2077},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3284347913,"t_y2y":0.009395792453215715}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2077},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3269112263,"t_y2y":0.02843015784223683}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2077},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3294552085,"t_y2y":0.038900082026841636}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2077},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3275048222,"t_y2y":0.032246055134131625}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2077},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3253776108,"t_y2y":0.033794814449421846}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2077},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3177225173,"t_y2y":0.01563542818057798}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2077},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3171192439,"t_y2y":0.009855631707972752}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2077},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3172739877,"t_y2y":0.03321513263483838}}},"exchangeRate":1,"influenceDate":"2022-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2077},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3147409972,"t_y2y":0.05570569735585154}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2077},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3128312665,"t_y2y":0.053422877141336575}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2077},{"date":"2006-11-15T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":5.3,"sharesOffered":60000000,"value":318000000,"influenceDate":"2006-11-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2077}],"fsMetricsList":[{"stockId":2077,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":2077,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2077,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.059527662742111,"cvpos":0.05234159779614325,"minv":1.869623107001074,"maxv":3.451981003413713,"avgv":2.620647182085384,"maxpv":3.451981003413713,"q2v":2.3874373883027316,"q5v":2.6246945322462554,"q8v":2.9025858547923384,"maxvd":"2026-07-08T16:00:00.000Z","minvd":"2024-09-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}