window.pageData = {"stock":{"_id":2077,"stockCode":"002077","exchange":"sz","market":"a","stockType":"company","followedNum":191,"ipoDate":"2006-11-15T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":10,"fsTableType":"non_financial","tickerId":2077,"establishDate":"2000-04-19T16:00:00.000Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"大港股份","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"dggf","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"镇江市国有资产监督管理委员会","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-28T16:00:00.000Z"],"lastExpectedDate":"2026-04-28T16:00:00.000Z","lastUpdated":"2026-04-16T19:08:04.730Z"},{"source":"cn_info","date":"2025-12-30T16:00:00.000Z","expectedDates":["2026-04-28T16:00:00.000Z"],"lastExpectedDate":"2026-04-28T16:00:00.000Z","lastUpdated":"2026-04-16T19:08:04.722Z"}],"province":{"shortName":"江苏"},"earliestMutualMarketDate":"2023-03-12T16:00:00.000Z","industry":{"_id":2010000270101,"stockCode":"270101","name":"集成电路","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":270101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":164.8171792589511},"pb":{"mcw":8.034337251332968},"ps_ttm":{"mcw":12.456487340020455},"dyr":{"mcw":0.0014767698430829784}},"staticDividendYieldRatio":0.0010238129841116462},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000803,"stockCode":"C0803","exchange":"sz","stockType":"industry","source":"cni","tickerId":803,"name":"半导体"},{"_id":2000000080301,"stockCode":"C080301","exchange":"sz","stockType":"industry","source":"cni","tickerId":80301,"name":"半导体"}],"sw":[{"_id":2010000270000,"stockCode":"270000","name":"电子","stockType":"industry","exchange":"sw","tickerId":270000,"source":"sw"},{"_id":2010000270100,"stockCode":"270100","name":"半导体","stockType":"industry","exchange":"sw","tickerId":270100,"source":"sw"},{"_id":2010000270101,"stockCode":"270101","name":"集成电路","stockType":"industry","exchange":"sw","tickerId":270101,"source":"sw"}],"sw_2021":[{"_id":2020000270000,"stockCode":"270000","name":"电子","stockType":"industry","exchange":"sw_2021","tickerId":270000,"source":"sw_2021"},{"_id":2020000270100,"stockCode":"270100","name":"半导体","stockType":"industry","exchange":"sw_2021","tickerId":270100,"source":"sw_2021"},{"_id":2020000270107,"stockCode":"270107","name":"集成电路封测","stockType":"industry","exchange":"sw_2021","tickerId":270107,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932087,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932087","tickerId":932087,"source":"csi","name":"集成电路","weighting":0.00247},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0008},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0007},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00068},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0005},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00027},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00011},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00011}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.dggf.cn","companyName":"江苏大港股份有限公司"},"periodList":[],"performanceForecasts":[{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-01-27T16:00:00.000Z","content":"预计公司2025年01-12月扣非前归属于上市公司股东的净利润为4900万元-6000万元，与上年同期相比增长107.36%-153.91%。","maxProfit":60000000,"maxProfitChangeRatio":1.5391,"minProfit":49000000,"minProfitChangeRatio":1.0736,"performanceType":"sharply_increase","reason":"1、报告期内，公司进一步聚焦集成电路测试业务的发展，在客户拓展及中高端测试产品导入环节取得新的进展，产能利用率提升，测试业务收入实现增长，整体盈利能力提升。2、本报告期非经常性损益主要包括资产处置收益、其他非流动金融资产公允价值变动收益以及政府补助等，预计非经常性损益对公司净利润影响金额约为2,700万元。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2077,"type":"tr_dri","cagr_p_r_fs":0.045457656554324766,"cagr_p_r_fys":0.08406186953597783,"cagr_p_r_y1":0.0775401069518713,"cagr_p_r_y3":-0.0014407209019456912,"cagr_p_r_y5":0.22389845695869393,"p_r_fs":1.3706468189171526,"cagr_p_r_d30":0.017676767676767513,"cagr_p_r_d60":-0.023622047244095334,"cagr_p_r_d90":-0.032993401319736715,"last_data_date":"2026-04-15T16:00:00.000Z","period_date":"2006-11-15T16:00:00.000Z","cagr_p_r_y10":-0.0011707671654402896,"cagr_p_r_d14":0.03201024327784885,"cagr_p_r_d7":0.028061224489795977},"shnc":{"stockId":2077,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":102217,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":102217,"shnc_q1":0.14081473214285714,"shnc_q2":0.02071038415066455,"shnc_q3":0.12727733909744585,"shnc_d60":-0.07836224618602806,"shnc_d90":0.14081473214285714,"shnc_d10":-0.06142855831121966,"shnc_d20":0.06504886740158793,"shnc_d30":0.011088470364801773,"shnc_y1":0.08954762513856912,"shnc_y2":0.012731343875084214},"ple":{"stockId":2077,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":2077,"type":"mtasl","last_data_date":"2026-04-14T16:00:00.000Z","spc":-0.0197,"mtaslb":245370601,"mtaslb_mc_r":0.02659111365801027,"mtaslb_fbc":-2327815,"mtaslb_fb":243155731,"mtaslb_smc":500,"mtaslb_sb":2214870,"fb_mc_rc_d1":-0.000252268173071888,"fb_mc_rc_d5":-0.003344782722398622,"fb_mc_rc_d20":0.0009177147692990958,"fb_mc_rc_d60":-0.005476781202106838,"fb_mc_rc_d120":-0.009189150833753561,"sb_mc_rc_d1":-5.751500322015204e-8,"sb_mc_rc_d5":0.00000292077919403455,"sb_mc_rc_d20":0.000014341753671974438,"sb_mc_rc_d60":0.000025480431138919708,"sb_mc_rc_d120":-0.0000023653988186164693,"npa_o_f_d1":-2327815,"npa_o_f_d120":-60521329,"npa_o_f_d20":14876434,"npa_o_f_d5":-30573775,"npa_o_f_d60":-43958697,"fb_mc_rc_d240":-0.004741645288244174,"npa_o_f_d240":-15803638},"mm_ha":{"stockId":2077,"type":"mm_ha","mm_sh":1420074,"mm_sha":23473823,"mm_sh_cap_r":0.0024469331241312236,"spc":-0.0248,"mm_shc_v_r":0.00400814662905631,"mm_sh_nba_d1":2654914.23623579,"mm_sh_nba_d5":2654914.23623579,"mm_sh_nba_d20":2654914.23623579,"mm_sh_nba_d60":2654914.23623579,"mm_sh_nba_d120":19931332.560735922,"mm_sh_nba_d240":-27507772.824414603,"mm_sh_cap_rc_d1":0.0002690814166004421,"mm_sh_cap_rc_d5":0.0002690814166004421,"mm_sh_cap_rc_d20":0.0002690814166004421,"mm_sh_cap_rc_d60":0.0002690814166004421,"mm_sh_cap_rc_d120":0.0023469052982651476,"mm_sh_nbv_d1":156161,"mm_sh_nbv_d5":156161,"mm_sh_nbv_d20":156161,"mm_sh_nbv_d60":156161,"mm_sh_nbv_d120":1362023,"mm_sh_nbv_d240":-1888653,"mm_sh_nbp_d1":-301890.75636049104,"mm_sh_nbp_d5":610178.6155646604,"mm_sh_nbp_d20":610178.6155646604,"mm_sh_nbp_d60":610178.6155646604,"mm_sh_nbp_d120":8360330.996011801,"mm_sh_nbp_d240":11686589.629931051,"mm_sh_nbpr_d1":-0.11371017272050189,"mm_sh_nbpr_d5":0.02903112336105951,"mm_sh_nbpr_d20":0.02903112336105951,"mm_sh_nbpr_d60":0.02903112336105951,"mm_sh_nbpr_d120":0.35055927024376554,"mm_sh_nbpr_d240":0.4633563089342546,"mm_sh_cap_rc_d240":-0.0032543427917769126,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.0005041902233939488,"mm_shc_v_r_d20":0.00020040733145281552,"mm_shc_v_r_d240":-0.0009265567212575749,"mm_shc_v_r_d5":0.0008016293258112621,"mm_shc_v_r_d60":0.00006680244381760517,"mm_sh_cap_rc_q1":-0.002671193197319349,"mm_sh_cap_rc_q2":-0.001655873976539335,"mm_sh_cap_rc_q3":-0.001386792559938893,"mm_sh_cap_rc_q4":0.0006910313217258128,"mm_sh_nba_q1":-25762072.865734097,"mm_sh_nba_q2":-16995525.416417398,"mm_sh_nba_q3":-14340611.180181608,"mm_sh_nba_q4":2935807.1443185247,"mm_sh_nbv_q1":-1550223,"mm_sh_nbv_q2":-960984,"mm_sh_nbv_q3":-804823,"mm_sh_nbv_q4":401039}},"priceMetrics":{"pe_ttm":210.60286844912312,"d_pe_ttm":334.27858287049963,"pb":2.789918951233268,"pb_wo_gw":2.8901236806354182,"dyr":0,"mc":9355218029.560001,"mc_om":9355218029.560001,"sp":16.12,"spc":0.0138,"ta":252688273,"to_r":0.027159197700916658,"cmc":9355218030,"ecmc":4773500599.92,"ecmc_psh":46700,"shn":102217}},"startDate":"2021-04-16T20:16:20.239Z","endDate":"2026-04-16T20:16:20.239Z","lxrForwardAdjustedList":[{"stockId":2077,"date":"2026-04-15T16:00:00.000Z","sp":16.12,"lxr_fc_rights":16.12},{"stockId":2077,"date":"2026-04-14T16:00:00.000Z","sp":15.9,"lxr_fc_rights":15.9},{"date":"2026-04-13T16:00:00.000Z","stockId":2077,"sp":16.22,"lxr_fc_rights":16.22},{"date":"2026-04-12T16:00:00.000Z","stockId":2077,"sp":15.86,"lxr_fc_rights":15.86},{"date":"2026-04-09T16:00:00.000Z","stockId":2077,"sp":15.66,"lxr_fc_rights":15.66},{"stockId":2077,"date":"2026-04-08T16:00:00.000Z","sp":15.68,"lxr_fc_rights":15.68},{"date":"2026-04-07T16:00:00.000Z","stockId":2077,"sp":15.94,"lxr_fc_rights":15.94},{"date":"2026-04-06T16:00:00.000Z","stockId":2077,"sp":15,"lxr_fc_rights":15},{"date":"2026-04-02T16:00:00.000Z","stockId":2077,"sp":14.68,"lxr_fc_rights":14.68},{"stockId":2077,"date":"2026-04-01T16:00:00.000Z","sp":15.62,"lxr_fc_rights":15.62},{"stockId":2077,"date":"2026-03-31T16:00:00.000Z","sp":16.65,"lxr_fc_rights":16.65},{"stockId":2077,"date":"2026-03-30T16:00:00.000Z","sp":16.53,"lxr_fc_rights":16.53},{"stockId":2077,"date":"2026-03-29T16:00:00.000Z","sp":16.95,"lxr_fc_rights":16.95},{"stockId":2077,"date":"2026-03-26T16:00:00.000Z","sp":16.52,"lxr_fc_rights":16.52},{"date":"2026-03-25T16:00:00.000Z","stockId":2077,"sp":16.76,"lxr_fc_rights":16.76},{"date":"2026-03-24T16:00:00.000Z","stockId":2077,"sp":17.03,"lxr_fc_rights":17.03},{"date":"2026-03-23T16:00:00.000Z","stockId":2077,"sp":16.61,"lxr_fc_rights":16.61},{"stockId":2077,"date":"2026-03-22T16:00:00.000Z","sp":16.3,"lxr_fc_rights":16.3},{"stockId":2077,"date":"2026-03-19T16:00:00.000Z","sp":16.72,"lxr_fc_rights":16.72},{"date":"2026-03-18T16:00:00.000Z","stockId":2077,"sp":17.05,"lxr_fc_rights":17.05},{"date":"2026-03-17T16:00:00.000Z","stockId":2077,"sp":17.1,"lxr_fc_rights":17.1},{"date":"2026-03-16T16:00:00.000Z","stockId":2077,"sp":15.84,"lxr_fc_rights":15.84},{"date":"2026-03-15T16:00:00.000Z","stockId":2077,"sp":16.4,"lxr_fc_rights":16.4},{"stockId":2077,"date":"2026-03-12T16:00:00.000Z","sp":15.82,"lxr_fc_rights":15.82},{"date":"2026-03-11T16:00:00.000Z","stockId":2077,"sp":16,"lxr_fc_rights":16},{"date":"2026-03-10T16:00:00.000Z","stockId":2077,"sp":16.22,"lxr_fc_rights":16.22},{"date":"2026-03-09T16:00:00.000Z","stockId":2077,"sp":16.34,"lxr_fc_rights":16.34},{"date":"2026-03-08T16:00:00.000Z","stockId":2077,"sp":16.09,"lxr_fc_rights":16.09},{"stockId":2077,"date":"2026-03-05T16:00:00.000Z","sp":16.16,"lxr_fc_rights":16.16},{"stockId":2077,"date":"2026-03-04T16:00:00.000Z","sp":16.07,"lxr_fc_rights":16.07},{"stockId":2077,"date":"2026-03-03T16:00:00.000Z","sp":15.62,"lxr_fc_rights":15.62},{"date":"2026-03-02T16:00:00.000Z","stockId":2077,"sp":15.48,"lxr_fc_rights":15.48},{"date":"2026-03-01T16:00:00.000Z","stockId":2077,"sp":16.58,"lxr_fc_rights":16.58},{"date":"2026-02-26T16:00:00.000Z","stockId":2077,"sp":17.17,"lxr_fc_rights":17.17},{"date":"2026-02-25T16:00:00.000Z","stockId":2077,"sp":17.26,"lxr_fc_rights":17.26},{"stockId":2077,"date":"2026-02-24T16:00:00.000Z","sp":17.13,"lxr_fc_rights":17.13},{"stockId":2077,"date":"2026-02-23T16:00:00.000Z","sp":16.93,"lxr_fc_rights":16.93},{"date":"2026-02-12T16:00:00.000Z","stockId":2077,"sp":16.51,"lxr_fc_rights":16.51},{"stockId":2077,"date":"2026-02-11T16:00:00.000Z","sp":16.63,"lxr_fc_rights":16.63},{"stockId":2077,"date":"2026-02-10T16:00:00.000Z","sp":16.46,"lxr_fc_rights":16.46},{"date":"2026-02-09T16:00:00.000Z","stockId":2077,"sp":16.66,"lxr_fc_rights":16.66},{"stockId":2077,"date":"2026-02-08T16:00:00.000Z","sp":16.89,"lxr_fc_rights":16.89},{"stockId":2077,"date":"2026-02-05T16:00:00.000Z","sp":16.5,"lxr_fc_rights":16.5},{"stockId":2077,"date":"2026-02-04T16:00:00.000Z","sp":16.68,"lxr_fc_rights":16.68},{"date":"2026-02-03T16:00:00.000Z","stockId":2077,"sp":17.23,"lxr_fc_rights":17.23},{"date":"2026-02-02T16:00:00.000Z","stockId":2077,"sp":17.45,"lxr_fc_rights":17.45},{"date":"2026-02-01T16:00:00.000Z","stockId":2077,"sp":16.99,"lxr_fc_rights":16.99},{"stockId":2077,"date":"2026-01-29T16:00:00.000Z","sp":17.5,"lxr_fc_rights":17.5},{"stockId":2077,"date":"2026-01-28T16:00:00.000Z","sp":17.38,"lxr_fc_rights":17.38},{"stockId":2077,"date":"2026-01-27T16:00:00.000Z","sp":17.94,"lxr_fc_rights":17.94},{"stockId":2077,"date":"2026-01-26T16:00:00.000Z","sp":17.95,"lxr_fc_rights":17.95},{"stockId":2077,"date":"2026-01-25T16:00:00.000Z","sp":17.25,"lxr_fc_rights":17.25},{"stockId":2077,"date":"2026-01-22T16:00:00.000Z","sp":18.84,"lxr_fc_rights":18.84},{"stockId":2077,"date":"2026-01-21T16:00:00.000Z","sp":18.43,"lxr_fc_rights":18.43},{"date":"2026-01-20T16:00:00.000Z","stockId":2077,"sp":18.54,"lxr_fc_rights":18.54},{"date":"2026-01-19T16:00:00.000Z","stockId":2077,"sp":16.85,"lxr_fc_rights":16.85},{"date":"2026-01-18T16:00:00.000Z","stockId":2077,"sp":17.1,"lxr_fc_rights":17.1},{"date":"2026-01-15T16:00:00.000Z","stockId":2077,"sp":16.67,"lxr_fc_rights":16.67},{"date":"2026-01-14T16:00:00.000Z","stockId":2077,"sp":15.86,"lxr_fc_rights":15.86},{"date":"2026-01-13T16:00:00.000Z","stockId":2077,"sp":15.55,"lxr_fc_rights":15.55},{"date":"2026-01-12T16:00:00.000Z","stockId":2077,"sp":15.38,"lxr_fc_rights":15.38},{"date":"2026-01-11T16:00:00.000Z","stockId":2077,"sp":15.92,"lxr_fc_rights":15.92},{"stockId":2077,"date":"2026-01-08T16:00:00.000Z","sp":15.63,"lxr_fc_rights":15.63},{"date":"2026-01-07T16:00:00.000Z","stockId":2077,"sp":15.43,"lxr_fc_rights":15.43},{"date":"2026-01-06T16:00:00.000Z","stockId":2077,"sp":15.42,"lxr_fc_rights":15.42},{"date":"2026-01-05T16:00:00.000Z","stockId":2077,"sp":15.47,"lxr_fc_rights":15.47},{"date":"2026-01-04T16:00:00.000Z","stockId":2077,"sp":15.28,"lxr_fc_rights":15.28},{"date":"2025-12-30T16:00:00.000Z","stockId":2077,"sp":14.87,"lxr_fc_rights":14.87},{"date":"2025-12-29T16:00:00.000Z","stockId":2077,"sp":14.88,"lxr_fc_rights":14.88},{"date":"2025-12-28T16:00:00.000Z","stockId":2077,"sp":14.9,"lxr_fc_rights":14.9},{"date":"2025-12-25T16:00:00.000Z","stockId":2077,"sp":14.97,"lxr_fc_rights":14.97},{"date":"2025-12-24T16:00:00.000Z","stockId":2077,"sp":14.93,"lxr_fc_rights":14.93},{"date":"2025-12-23T16:00:00.000Z","stockId":2077,"sp":14.87,"lxr_fc_rights":14.87},{"date":"2025-12-22T16:00:00.000Z","stockId":2077,"sp":14.63,"lxr_fc_rights":14.63},{"date":"2025-12-21T16:00:00.000Z","stockId":2077,"sp":14.76,"lxr_fc_rights":14.76},{"date":"2025-12-18T16:00:00.000Z","stockId":2077,"sp":14.59,"lxr_fc_rights":14.59},{"date":"2025-12-17T16:00:00.000Z","stockId":2077,"sp":14.47,"lxr_fc_rights":14.47},{"date":"2025-12-16T16:00:00.000Z","stockId":2077,"sp":14.55,"lxr_fc_rights":14.55},{"date":"2025-12-15T16:00:00.000Z","stockId":2077,"sp":14.3,"lxr_fc_rights":14.3},{"date":"2025-12-14T16:00:00.000Z","stockId":2077,"sp":14.58,"lxr_fc_rights":14.58},{"date":"2025-12-11T16:00:00.000Z","stockId":2077,"sp":14.84,"lxr_fc_rights":14.84},{"date":"2025-12-10T16:00:00.000Z","stockId":2077,"sp":14.76,"lxr_fc_rights":14.76},{"date":"2025-12-09T16:00:00.000Z","stockId":2077,"sp":15.21,"lxr_fc_rights":15.21},{"date":"2025-12-08T16:00:00.000Z","stockId":2077,"sp":15.19,"lxr_fc_rights":15.19},{"date":"2025-12-07T16:00:00.000Z","stockId":2077,"sp":15.34,"lxr_fc_rights":15.34},{"date":"2025-12-04T16:00:00.000Z","stockId":2077,"sp":15.07,"lxr_fc_rights":15.07},{"date":"2025-12-03T16:00:00.000Z","stockId":2077,"sp":15,"lxr_fc_rights":15},{"date":"2025-12-02T16:00:00.000Z","stockId":2077,"sp":14.98,"lxr_fc_rights":14.98},{"date":"2025-12-01T16:00:00.000Z","stockId":2077,"sp":15.64,"lxr_fc_rights":15.64},{"date":"2025-11-30T16:00:00.000Z","stockId":2077,"sp":16,"lxr_fc_rights":16},{"date":"2025-11-27T16:00:00.000Z","stockId":2077,"sp":15.8,"lxr_fc_rights":15.8},{"date":"2025-11-26T16:00:00.000Z","stockId":2077,"sp":15.9,"lxr_fc_rights":15.9},{"date":"2025-11-25T16:00:00.000Z","stockId":2077,"sp":15.63,"lxr_fc_rights":15.63},{"date":"2025-11-24T16:00:00.000Z","stockId":2077,"sp":15.9,"lxr_fc_rights":15.9},{"date":"2025-11-23T16:00:00.000Z","stockId":2077,"sp":15.86,"lxr_fc_rights":15.86},{"date":"2025-11-20T16:00:00.000Z","stockId":2077,"sp":16.79,"lxr_fc_rights":16.79},{"date":"2025-11-19T16:00:00.000Z","stockId":2077,"sp":18.65,"lxr_fc_rights":18.65},{"date":"2025-11-18T16:00:00.000Z","stockId":2077,"sp":18.47,"lxr_fc_rights":18.47},{"date":"2025-11-17T16:00:00.000Z","stockId":2077,"sp":18.57,"lxr_fc_rights":18.57},{"date":"2025-11-16T16:00:00.000Z","stockId":2077,"sp":17.89,"lxr_fc_rights":17.89},{"date":"2025-11-13T16:00:00.000Z","stockId":2077,"sp":17.76,"lxr_fc_rights":17.76},{"date":"2025-11-12T16:00:00.000Z","stockId":2077,"sp":18.62,"lxr_fc_rights":18.62},{"date":"2025-11-11T16:00:00.000Z","stockId":2077,"sp":18.9,"lxr_fc_rights":18.9},{"date":"2025-11-10T16:00:00.000Z","stockId":2077,"sp":17.18,"lxr_fc_rights":17.18},{"date":"2025-11-09T16:00:00.000Z","stockId":2077,"sp":17.68,"lxr_fc_rights":17.68},{"date":"2025-11-06T16:00:00.000Z","stockId":2077,"sp":17.61,"lxr_fc_rights":17.61},{"date":"2025-11-05T16:00:00.000Z","stockId":2077,"sp":17.58,"lxr_fc_rights":17.58},{"date":"2025-11-04T16:00:00.000Z","stockId":2077,"sp":16.92,"lxr_fc_rights":16.92},{"date":"2025-11-03T16:00:00.000Z","stockId":2077,"sp":17.19,"lxr_fc_rights":17.19},{"date":"2025-11-02T16:00:00.000Z","stockId":2077,"sp":17.5,"lxr_fc_rights":17.5},{"date":"2025-10-30T16:00:00.000Z","stockId":2077,"sp":17.01,"lxr_fc_rights":17.01},{"date":"2025-10-29T16:00:00.000Z","stockId":2077,"sp":16.81,"lxr_fc_rights":16.81},{"date":"2025-10-28T16:00:00.000Z","stockId":2077,"sp":17.04,"lxr_fc_rights":17.04},{"date":"2025-10-27T16:00:00.000Z","stockId":2077,"sp":17.15,"lxr_fc_rights":17.15},{"date":"2025-10-26T16:00:00.000Z","stockId":2077,"sp":16.61,"lxr_fc_rights":16.61},{"date":"2025-10-23T16:00:00.000Z","stockId":2077,"sp":16.68,"lxr_fc_rights":16.68},{"date":"2025-10-22T16:00:00.000Z","stockId":2077,"sp":16.71,"lxr_fc_rights":16.71},{"date":"2025-10-21T16:00:00.000Z","stockId":2077,"sp":17.07,"lxr_fc_rights":17.07},{"date":"2025-10-20T16:00:00.000Z","stockId":2077,"sp":17.2,"lxr_fc_rights":17.2},{"date":"2025-10-19T16:00:00.000Z","stockId":2077,"sp":16.95,"lxr_fc_rights":16.95},{"date":"2025-10-16T16:00:00.000Z","stockId":2077,"sp":16.73,"lxr_fc_rights":16.73},{"date":"2025-10-15T16:00:00.000Z","stockId":2077,"sp":16.69,"lxr_fc_rights":16.69},{"date":"2025-10-14T16:00:00.000Z","stockId":2077,"sp":15.78,"lxr_fc_rights":15.78},{"date":"2025-10-13T16:00:00.000Z","stockId":2077,"sp":15.69,"lxr_fc_rights":15.69},{"date":"2025-10-12T16:00:00.000Z","stockId":2077,"sp":16.36,"lxr_fc_rights":16.36},{"date":"2025-10-09T16:00:00.000Z","stockId":2077,"sp":16.52,"lxr_fc_rights":16.52},{"date":"2025-10-08T16:00:00.000Z","stockId":2077,"sp":17.39,"lxr_fc_rights":17.39},{"date":"2025-09-29T16:00:00.000Z","stockId":2077,"sp":17.14,"lxr_fc_rights":17.14},{"date":"2025-09-28T16:00:00.000Z","stockId":2077,"sp":16.66,"lxr_fc_rights":16.66},{"date":"2025-09-25T16:00:00.000Z","stockId":2077,"sp":17.05,"lxr_fc_rights":17.05},{"date":"2025-09-24T16:00:00.000Z","stockId":2077,"sp":17.21,"lxr_fc_rights":17.21},{"date":"2025-09-23T16:00:00.000Z","stockId":2077,"sp":16.7,"lxr_fc_rights":16.7},{"date":"2025-09-22T16:00:00.000Z","stockId":2077,"sp":16.27,"lxr_fc_rights":16.27},{"date":"2025-09-21T16:00:00.000Z","stockId":2077,"sp":16.89,"lxr_fc_rights":16.89},{"date":"2025-09-18T16:00:00.000Z","stockId":2077,"sp":16.65,"lxr_fc_rights":16.65},{"date":"2025-09-17T16:00:00.000Z","stockId":2077,"sp":16.44,"lxr_fc_rights":16.44},{"date":"2025-09-16T16:00:00.000Z","stockId":2077,"sp":16.91,"lxr_fc_rights":16.91},{"date":"2025-09-15T16:00:00.000Z","stockId":2077,"sp":17.29,"lxr_fc_rights":17.29},{"date":"2025-09-14T16:00:00.000Z","stockId":2077,"sp":17.45,"lxr_fc_rights":17.45},{"date":"2025-09-11T16:00:00.000Z","stockId":2077,"sp":17.79,"lxr_fc_rights":17.79},{"date":"2025-09-10T16:00:00.000Z","stockId":2077,"sp":17.63,"lxr_fc_rights":17.63},{"date":"2025-09-09T16:00:00.000Z","stockId":2077,"sp":17.62,"lxr_fc_rights":17.62},{"date":"2025-09-08T16:00:00.000Z","stockId":2077,"sp":16.02,"lxr_fc_rights":16.02},{"date":"2025-09-07T16:00:00.000Z","stockId":2077,"sp":16.71,"lxr_fc_rights":16.71},{"date":"2025-09-04T16:00:00.000Z","stockId":2077,"sp":16.7,"lxr_fc_rights":16.7},{"date":"2025-09-03T16:00:00.000Z","stockId":2077,"sp":15.59,"lxr_fc_rights":15.59},{"date":"2025-09-02T16:00:00.000Z","stockId":2077,"sp":16.95,"lxr_fc_rights":16.95},{"date":"2025-09-01T16:00:00.000Z","stockId":2077,"sp":16.48,"lxr_fc_rights":16.48},{"date":"2025-08-31T16:00:00.000Z","stockId":2077,"sp":16.69,"lxr_fc_rights":16.69},{"date":"2025-08-28T16:00:00.000Z","stockId":2077,"sp":15.95,"lxr_fc_rights":15.95},{"date":"2025-08-27T16:00:00.000Z","stockId":2077,"sp":16.18,"lxr_fc_rights":16.18},{"date":"2025-08-26T16:00:00.000Z","stockId":2077,"sp":14.71,"lxr_fc_rights":14.71},{"date":"2025-08-25T16:00:00.000Z","stockId":2077,"sp":14.99,"lxr_fc_rights":14.99},{"date":"2025-08-24T16:00:00.000Z","stockId":2077,"sp":14.98,"lxr_fc_rights":14.98},{"date":"2025-08-21T16:00:00.000Z","stockId":2077,"sp":15.01,"lxr_fc_rights":15.01},{"date":"2025-08-20T16:00:00.000Z","stockId":2077,"sp":14.64,"lxr_fc_rights":14.64},{"date":"2025-08-19T16:00:00.000Z","stockId":2077,"sp":14.68,"lxr_fc_rights":14.68},{"date":"2025-08-18T16:00:00.000Z","stockId":2077,"sp":14.46,"lxr_fc_rights":14.46},{"date":"2025-08-17T16:00:00.000Z","stockId":2077,"sp":14.51,"lxr_fc_rights":14.51},{"date":"2025-08-14T16:00:00.000Z","stockId":2077,"sp":14.4,"lxr_fc_rights":14.4},{"date":"2025-08-13T16:00:00.000Z","stockId":2077,"sp":14.22,"lxr_fc_rights":14.22},{"date":"2025-08-12T16:00:00.000Z","stockId":2077,"sp":14.5,"lxr_fc_rights":14.5},{"date":"2025-08-11T16:00:00.000Z","stockId":2077,"sp":14.56,"lxr_fc_rights":14.56},{"date":"2025-08-10T16:00:00.000Z","stockId":2077,"sp":14.44,"lxr_fc_rights":14.44},{"date":"2025-08-07T16:00:00.000Z","stockId":2077,"sp":14.34,"lxr_fc_rights":14.34},{"date":"2025-08-06T16:00:00.000Z","stockId":2077,"sp":14.65,"lxr_fc_rights":14.65},{"date":"2025-08-05T16:00:00.000Z","stockId":2077,"sp":14.29,"lxr_fc_rights":14.29},{"date":"2025-08-04T16:00:00.000Z","stockId":2077,"sp":14.09,"lxr_fc_rights":14.09},{"date":"2025-08-03T16:00:00.000Z","stockId":2077,"sp":14.09,"lxr_fc_rights":14.09},{"date":"2025-07-31T16:00:00.000Z","stockId":2077,"sp":13.99,"lxr_fc_rights":13.99},{"date":"2025-07-30T16:00:00.000Z","stockId":2077,"sp":13.97,"lxr_fc_rights":13.97},{"date":"2025-07-29T16:00:00.000Z","stockId":2077,"sp":14.18,"lxr_fc_rights":14.18},{"date":"2025-07-28T16:00:00.000Z","stockId":2077,"sp":14.32,"lxr_fc_rights":14.32},{"date":"2025-07-27T16:00:00.000Z","stockId":2077,"sp":14.27,"lxr_fc_rights":14.27},{"date":"2025-07-24T16:00:00.000Z","stockId":2077,"sp":14.33,"lxr_fc_rights":14.33},{"date":"2025-07-23T16:00:00.000Z","stockId":2077,"sp":14.21,"lxr_fc_rights":14.21},{"date":"2025-07-22T16:00:00.000Z","stockId":2077,"sp":14.01,"lxr_fc_rights":14.01},{"date":"2025-07-21T16:00:00.000Z","stockId":2077,"sp":14.04,"lxr_fc_rights":14.04},{"date":"2025-07-20T16:00:00.000Z","stockId":2077,"sp":14.08,"lxr_fc_rights":14.08},{"date":"2025-07-17T16:00:00.000Z","stockId":2077,"sp":14.06,"lxr_fc_rights":14.06},{"date":"2025-07-16T16:00:00.000Z","stockId":2077,"sp":14.11,"lxr_fc_rights":14.11},{"date":"2025-07-15T16:00:00.000Z","stockId":2077,"sp":13.99,"lxr_fc_rights":13.99},{"date":"2025-07-14T16:00:00.000Z","stockId":2077,"sp":13.96,"lxr_fc_rights":13.96},{"date":"2025-07-13T16:00:00.000Z","stockId":2077,"sp":14.09,"lxr_fc_rights":14.09},{"date":"2025-07-10T16:00:00.000Z","stockId":2077,"sp":14.18,"lxr_fc_rights":14.18},{"date":"2025-07-09T16:00:00.000Z","stockId":2077,"sp":14.07,"lxr_fc_rights":14.07},{"date":"2025-07-08T16:00:00.000Z","stockId":2077,"sp":14.04,"lxr_fc_rights":14.04},{"date":"2025-07-07T16:00:00.000Z","stockId":2077,"sp":14.22,"lxr_fc_rights":14.22},{"date":"2025-07-06T16:00:00.000Z","stockId":2077,"sp":14.1,"lxr_fc_rights":14.1},{"date":"2025-07-03T16:00:00.000Z","stockId":2077,"sp":14.21,"lxr_fc_rights":14.21},{"date":"2025-07-02T16:00:00.000Z","stockId":2077,"sp":14.46,"lxr_fc_rights":14.46},{"date":"2025-07-01T16:00:00.000Z","stockId":2077,"sp":14.2,"lxr_fc_rights":14.2},{"date":"2025-06-30T16:00:00.000Z","stockId":2077,"sp":14.55,"lxr_fc_rights":14.55},{"date":"2025-06-29T16:00:00.000Z","stockId":2077,"sp":14.34,"lxr_fc_rights":14.34},{"date":"2025-06-26T16:00:00.000Z","stockId":2077,"sp":14.08,"lxr_fc_rights":14.08},{"date":"2025-06-25T16:00:00.000Z","stockId":2077,"sp":13.98,"lxr_fc_rights":13.98},{"date":"2025-06-24T16:00:00.000Z","stockId":2077,"sp":13.85,"lxr_fc_rights":13.85},{"date":"2025-06-23T16:00:00.000Z","stockId":2077,"sp":13.94,"lxr_fc_rights":13.94},{"date":"2025-06-22T16:00:00.000Z","stockId":2077,"sp":13.81,"lxr_fc_rights":13.81},{"date":"2025-06-19T16:00:00.000Z","stockId":2077,"sp":13.3,"lxr_fc_rights":13.3},{"date":"2025-06-18T16:00:00.000Z","stockId":2077,"sp":13.29,"lxr_fc_rights":13.29},{"date":"2025-06-17T16:00:00.000Z","stockId":2077,"sp":13.45,"lxr_fc_rights":13.45},{"date":"2025-06-16T16:00:00.000Z","stockId":2077,"sp":13.39,"lxr_fc_rights":13.39},{"date":"2025-06-15T16:00:00.000Z","stockId":2077,"sp":13.24,"lxr_fc_rights":13.24},{"date":"2025-06-12T16:00:00.000Z","stockId":2077,"sp":13.18,"lxr_fc_rights":13.18},{"date":"2025-06-11T16:00:00.000Z","stockId":2077,"sp":13.46,"lxr_fc_rights":13.46},{"date":"2025-06-10T16:00:00.000Z","stockId":2077,"sp":13.61,"lxr_fc_rights":13.61},{"date":"2025-06-09T16:00:00.000Z","stockId":2077,"sp":13.54,"lxr_fc_rights":13.54},{"date":"2025-06-08T16:00:00.000Z","stockId":2077,"sp":13.66,"lxr_fc_rights":13.66},{"date":"2025-06-05T16:00:00.000Z","stockId":2077,"sp":13.55,"lxr_fc_rights":13.55},{"date":"2025-06-04T16:00:00.000Z","stockId":2077,"sp":13.6,"lxr_fc_rights":13.6},{"date":"2025-06-03T16:00:00.000Z","stockId":2077,"sp":13.48,"lxr_fc_rights":13.48},{"date":"2025-06-02T16:00:00.000Z","stockId":2077,"sp":13.42,"lxr_fc_rights":13.42},{"date":"2025-05-29T16:00:00.000Z","stockId":2077,"sp":13.43,"lxr_fc_rights":13.43},{"date":"2025-05-28T16:00:00.000Z","stockId":2077,"sp":13.69,"lxr_fc_rights":13.69},{"date":"2025-05-27T16:00:00.000Z","stockId":2077,"sp":13.4,"lxr_fc_rights":13.4},{"date":"2025-05-26T16:00:00.000Z","stockId":2077,"sp":13.65,"lxr_fc_rights":13.65},{"date":"2025-05-25T16:00:00.000Z","stockId":2077,"sp":13.71,"lxr_fc_rights":13.71},{"date":"2025-05-22T16:00:00.000Z","stockId":2077,"sp":13.61,"lxr_fc_rights":13.61},{"date":"2025-05-21T16:00:00.000Z","stockId":2077,"sp":13.93,"lxr_fc_rights":13.93},{"date":"2025-05-20T16:00:00.000Z","stockId":2077,"sp":14.09,"lxr_fc_rights":14.09},{"date":"2025-05-19T16:00:00.000Z","stockId":2077,"sp":14.27,"lxr_fc_rights":14.27},{"date":"2025-05-18T16:00:00.000Z","stockId":2077,"sp":13.98,"lxr_fc_rights":13.98},{"date":"2025-05-15T16:00:00.000Z","stockId":2077,"sp":13.81,"lxr_fc_rights":13.81},{"date":"2025-05-14T16:00:00.000Z","stockId":2077,"sp":13.82,"lxr_fc_rights":13.82},{"date":"2025-05-13T16:00:00.000Z","stockId":2077,"sp":14.16,"lxr_fc_rights":14.16},{"date":"2025-05-12T16:00:00.000Z","stockId":2077,"sp":14.14,"lxr_fc_rights":14.14},{"date":"2025-05-11T16:00:00.000Z","stockId":2077,"sp":14.29,"lxr_fc_rights":14.29},{"date":"2025-05-08T16:00:00.000Z","stockId":2077,"sp":14.08,"lxr_fc_rights":14.08},{"date":"2025-05-07T16:00:00.000Z","stockId":2077,"sp":14.33,"lxr_fc_rights":14.33},{"date":"2025-05-06T16:00:00.000Z","stockId":2077,"sp":14.3,"lxr_fc_rights":14.3},{"date":"2025-05-05T16:00:00.000Z","stockId":2077,"sp":14.26,"lxr_fc_rights":14.26},{"date":"2025-04-29T16:00:00.000Z","stockId":2077,"sp":13.86,"lxr_fc_rights":13.86},{"date":"2025-04-28T16:00:00.000Z","stockId":2077,"sp":13.65,"lxr_fc_rights":13.65},{"date":"2025-04-27T16:00:00.000Z","stockId":2077,"sp":13.6,"lxr_fc_rights":13.6},{"date":"2025-04-24T16:00:00.000Z","stockId":2077,"sp":13.84,"lxr_fc_rights":13.84},{"date":"2025-04-23T16:00:00.000Z","stockId":2077,"sp":13.83,"lxr_fc_rights":13.83},{"date":"2025-04-22T16:00:00.000Z","stockId":2077,"sp":14.26,"lxr_fc_rights":14.26},{"date":"2025-04-21T16:00:00.000Z","stockId":2077,"sp":14.4,"lxr_fc_rights":14.4},{"date":"2025-04-20T16:00:00.000Z","stockId":2077,"sp":14.27,"lxr_fc_rights":14.27},{"date":"2025-04-17T16:00:00.000Z","stockId":2077,"sp":14.14,"lxr_fc_rights":14.14},{"date":"2025-04-16T16:00:00.000Z","stockId":2077,"sp":14.63,"lxr_fc_rights":14.63},{"date":"2025-04-15T16:00:00.000Z","stockId":2077,"sp":14.96,"lxr_fc_rights":14.96},{"date":"2025-04-14T16:00:00.000Z","stockId":2077,"sp":14.3,"lxr_fc_rights":14.3},{"date":"2025-04-13T16:00:00.000Z","stockId":2077,"sp":14.76,"lxr_fc_rights":14.76},{"date":"2025-04-10T16:00:00.000Z","stockId":2077,"sp":14.43,"lxr_fc_rights":14.43},{"date":"2025-04-09T16:00:00.000Z","stockId":2077,"sp":13.12,"lxr_fc_rights":13.12},{"date":"2025-04-08T16:00:00.000Z","stockId":2077,"sp":12.88,"lxr_fc_rights":12.88},{"date":"2025-04-07T16:00:00.000Z","stockId":2077,"sp":12.65,"lxr_fc_rights":12.65},{"date":"2025-04-06T16:00:00.000Z","stockId":2077,"sp":12.81,"lxr_fc_rights":12.81},{"date":"2025-04-02T16:00:00.000Z","stockId":2077,"sp":14.23,"lxr_fc_rights":14.23},{"date":"2025-04-01T16:00:00.000Z","stockId":2077,"sp":14.37,"lxr_fc_rights":14.37},{"date":"2025-03-31T16:00:00.000Z","stockId":2077,"sp":14.57,"lxr_fc_rights":14.57},{"date":"2025-03-30T16:00:00.000Z","stockId":2077,"sp":14.23,"lxr_fc_rights":14.23},{"date":"2025-03-27T16:00:00.000Z","stockId":2077,"sp":14.18,"lxr_fc_rights":14.18},{"date":"2025-03-26T16:00:00.000Z","stockId":2077,"sp":14.33,"lxr_fc_rights":14.33},{"date":"2025-03-25T16:00:00.000Z","stockId":2077,"sp":14.19,"lxr_fc_rights":14.19},{"date":"2025-03-24T16:00:00.000Z","stockId":2077,"sp":14.18,"lxr_fc_rights":14.18},{"date":"2025-03-23T16:00:00.000Z","stockId":2077,"sp":14.35,"lxr_fc_rights":14.35},{"date":"2025-03-20T16:00:00.000Z","stockId":2077,"sp":14.7,"lxr_fc_rights":14.7},{"date":"2025-03-19T16:00:00.000Z","stockId":2077,"sp":15.22,"lxr_fc_rights":15.22},{"date":"2025-03-18T16:00:00.000Z","stockId":2077,"sp":15.24,"lxr_fc_rights":15.24},{"date":"2025-03-17T16:00:00.000Z","stockId":2077,"sp":15.38,"lxr_fc_rights":15.38},{"date":"2025-03-16T16:00:00.000Z","stockId":2077,"sp":14.93,"lxr_fc_rights":14.93},{"date":"2025-03-13T16:00:00.000Z","stockId":2077,"sp":14.91,"lxr_fc_rights":14.91},{"date":"2025-03-12T16:00:00.000Z","stockId":2077,"sp":14.72,"lxr_fc_rights":14.72},{"date":"2025-03-11T16:00:00.000Z","stockId":2077,"sp":15.07,"lxr_fc_rights":15.07},{"date":"2025-03-10T16:00:00.000Z","stockId":2077,"sp":15.08,"lxr_fc_rights":15.08},{"date":"2025-03-09T16:00:00.000Z","stockId":2077,"sp":15.08,"lxr_fc_rights":15.08},{"date":"2025-03-06T16:00:00.000Z","stockId":2077,"sp":15.01,"lxr_fc_rights":15.01},{"date":"2025-03-05T16:00:00.000Z","stockId":2077,"sp":15.38,"lxr_fc_rights":15.38},{"date":"2025-03-04T16:00:00.000Z","stockId":2077,"sp":15.33,"lxr_fc_rights":15.33},{"date":"2025-03-03T16:00:00.000Z","stockId":2077,"sp":15.16,"lxr_fc_rights":15.16},{"date":"2025-03-02T16:00:00.000Z","stockId":2077,"sp":14.81,"lxr_fc_rights":14.81},{"date":"2025-02-27T16:00:00.000Z","stockId":2077,"sp":14.94,"lxr_fc_rights":14.94},{"date":"2025-02-26T16:00:00.000Z","stockId":2077,"sp":15.59,"lxr_fc_rights":15.59},{"date":"2025-02-25T16:00:00.000Z","stockId":2077,"sp":15.85,"lxr_fc_rights":15.85},{"date":"2025-02-24T16:00:00.000Z","stockId":2077,"sp":15.57,"lxr_fc_rights":15.57},{"date":"2025-02-23T16:00:00.000Z","stockId":2077,"sp":15.84,"lxr_fc_rights":15.84},{"date":"2025-02-20T16:00:00.000Z","stockId":2077,"sp":15.19,"lxr_fc_rights":15.19},{"date":"2025-02-19T16:00:00.000Z","stockId":2077,"sp":14.9,"lxr_fc_rights":14.9},{"date":"2025-02-18T16:00:00.000Z","stockId":2077,"sp":15.05,"lxr_fc_rights":15.05},{"date":"2025-02-17T16:00:00.000Z","stockId":2077,"sp":14.64,"lxr_fc_rights":14.64},{"date":"2025-02-16T16:00:00.000Z","stockId":2077,"sp":14.89,"lxr_fc_rights":14.89},{"date":"2025-02-13T16:00:00.000Z","stockId":2077,"sp":14.76,"lxr_fc_rights":14.76},{"date":"2025-02-12T16:00:00.000Z","stockId":2077,"sp":14.88,"lxr_fc_rights":14.88},{"date":"2025-02-11T16:00:00.000Z","stockId":2077,"sp":15.23,"lxr_fc_rights":15.23},{"date":"2025-02-10T16:00:00.000Z","stockId":2077,"sp":14.77,"lxr_fc_rights":14.77},{"date":"2025-02-09T16:00:00.000Z","stockId":2077,"sp":14.98,"lxr_fc_rights":14.98},{"date":"2025-02-06T16:00:00.000Z","stockId":2077,"sp":14.83,"lxr_fc_rights":14.83},{"date":"2025-02-05T16:00:00.000Z","stockId":2077,"sp":14.68,"lxr_fc_rights":14.68},{"date":"2025-02-04T16:00:00.000Z","stockId":2077,"sp":14.22,"lxr_fc_rights":14.22},{"date":"2025-01-26T16:00:00.000Z","stockId":2077,"sp":13.78,"lxr_fc_rights":13.78},{"date":"2025-01-23T16:00:00.000Z","stockId":2077,"sp":14.11,"lxr_fc_rights":14.11},{"date":"2025-01-22T16:00:00.000Z","stockId":2077,"sp":13.94,"lxr_fc_rights":13.94},{"date":"2025-01-21T16:00:00.000Z","stockId":2077,"sp":14.25,"lxr_fc_rights":14.25},{"date":"2025-01-20T16:00:00.000Z","stockId":2077,"sp":14.59,"lxr_fc_rights":14.59},{"date":"2025-01-19T16:00:00.000Z","stockId":2077,"sp":14.71,"lxr_fc_rights":14.71},{"date":"2025-01-16T16:00:00.000Z","stockId":2077,"sp":14.77,"lxr_fc_rights":14.77},{"date":"2025-01-15T16:00:00.000Z","stockId":2077,"sp":14.59,"lxr_fc_rights":14.59},{"date":"2025-01-14T16:00:00.000Z","stockId":2077,"sp":14.5,"lxr_fc_rights":14.5},{"date":"2025-01-13T16:00:00.000Z","stockId":2077,"sp":14.42,"lxr_fc_rights":14.42},{"date":"2025-01-12T16:00:00.000Z","stockId":2077,"sp":13.63,"lxr_fc_rights":13.63},{"date":"2025-01-09T16:00:00.000Z","stockId":2077,"sp":14,"lxr_fc_rights":14},{"date":"2025-01-08T16:00:00.000Z","stockId":2077,"sp":14.48,"lxr_fc_rights":14.48},{"date":"2025-01-07T16:00:00.000Z","stockId":2077,"sp":14.49,"lxr_fc_rights":14.49},{"date":"2025-01-06T16:00:00.000Z","stockId":2077,"sp":14.59,"lxr_fc_rights":14.59},{"date":"2025-01-05T16:00:00.000Z","stockId":2077,"sp":13.86,"lxr_fc_rights":13.86},{"date":"2025-01-02T16:00:00.000Z","stockId":2077,"sp":14.24,"lxr_fc_rights":14.24},{"date":"2025-01-01T16:00:00.000Z","stockId":2077,"sp":14.32,"lxr_fc_rights":14.32},{"date":"2024-12-30T16:00:00.000Z","stockId":2077,"sp":14.67,"lxr_fc_rights":14.67},{"date":"2024-12-29T16:00:00.000Z","stockId":2077,"sp":15.91,"lxr_fc_rights":15.91},{"date":"2024-12-26T16:00:00.000Z","stockId":2077,"sp":16.46,"lxr_fc_rights":16.46},{"date":"2024-12-25T16:00:00.000Z","stockId":2077,"sp":16.51,"lxr_fc_rights":16.51},{"date":"2024-12-24T16:00:00.000Z","stockId":2077,"sp":17.28,"lxr_fc_rights":17.28},{"date":"2024-12-23T16:00:00.000Z","stockId":2077,"sp":19.2,"lxr_fc_rights":19.2},{"date":"2024-12-22T16:00:00.000Z","stockId":2077,"sp":17.94,"lxr_fc_rights":17.94},{"date":"2024-12-19T16:00:00.000Z","stockId":2077,"sp":17.74,"lxr_fc_rights":17.74},{"date":"2024-12-18T16:00:00.000Z","stockId":2077,"sp":17.56,"lxr_fc_rights":17.56},{"date":"2024-12-17T16:00:00.000Z","stockId":2077,"sp":17.58,"lxr_fc_rights":17.58},{"date":"2024-12-16T16:00:00.000Z","stockId":2077,"sp":15.98,"lxr_fc_rights":15.98},{"date":"2024-12-15T16:00:00.000Z","stockId":2077,"sp":16.1,"lxr_fc_rights":16.1},{"date":"2024-12-12T16:00:00.000Z","stockId":2077,"sp":16.64,"lxr_fc_rights":16.64},{"date":"2024-12-11T16:00:00.000Z","stockId":2077,"sp":16.11,"lxr_fc_rights":16.11},{"date":"2024-12-10T16:00:00.000Z","stockId":2077,"sp":15.98,"lxr_fc_rights":15.98},{"date":"2024-12-09T16:00:00.000Z","stockId":2077,"sp":15.71,"lxr_fc_rights":15.71},{"date":"2024-12-08T16:00:00.000Z","stockId":2077,"sp":15.65,"lxr_fc_rights":15.65},{"date":"2024-12-05T16:00:00.000Z","stockId":2077,"sp":16,"lxr_fc_rights":16},{"date":"2024-12-04T16:00:00.000Z","stockId":2077,"sp":16.19,"lxr_fc_rights":16.19},{"date":"2024-12-03T16:00:00.000Z","stockId":2077,"sp":16.27,"lxr_fc_rights":16.27},{"date":"2024-12-02T16:00:00.000Z","stockId":2077,"sp":16.24,"lxr_fc_rights":16.24},{"date":"2024-12-01T16:00:00.000Z","stockId":2077,"sp":16.52,"lxr_fc_rights":16.52},{"date":"2024-11-28T16:00:00.000Z","stockId":2077,"sp":16.19,"lxr_fc_rights":16.19},{"date":"2024-11-27T16:00:00.000Z","stockId":2077,"sp":15.72,"lxr_fc_rights":15.72},{"date":"2024-11-26T16:00:00.000Z","stockId":2077,"sp":15.42,"lxr_fc_rights":15.42},{"date":"2024-11-25T16:00:00.000Z","stockId":2077,"sp":15.3,"lxr_fc_rights":15.3},{"date":"2024-11-24T16:00:00.000Z","stockId":2077,"sp":15.65,"lxr_fc_rights":15.65},{"date":"2024-11-21T16:00:00.000Z","stockId":2077,"sp":15.44,"lxr_fc_rights":15.44},{"date":"2024-11-20T16:00:00.000Z","stockId":2077,"sp":16.51,"lxr_fc_rights":16.51},{"date":"2024-11-19T16:00:00.000Z","stockId":2077,"sp":16.31,"lxr_fc_rights":16.31},{"date":"2024-11-18T16:00:00.000Z","stockId":2077,"sp":16.19,"lxr_fc_rights":16.19},{"date":"2024-11-17T16:00:00.000Z","stockId":2077,"sp":15.17,"lxr_fc_rights":15.17},{"date":"2024-11-14T16:00:00.000Z","stockId":2077,"sp":15.92,"lxr_fc_rights":15.92},{"date":"2024-11-13T16:00:00.000Z","stockId":2077,"sp":16.35,"lxr_fc_rights":16.35},{"date":"2024-11-12T16:00:00.000Z","stockId":2077,"sp":17.39,"lxr_fc_rights":17.39},{"date":"2024-11-11T16:00:00.000Z","stockId":2077,"sp":18.32,"lxr_fc_rights":18.32},{"date":"2024-11-10T16:00:00.000Z","stockId":2077,"sp":17.9,"lxr_fc_rights":17.9},{"date":"2024-11-07T16:00:00.000Z","stockId":2077,"sp":16.27,"lxr_fc_rights":16.27},{"date":"2024-11-06T16:00:00.000Z","stockId":2077,"sp":14.79,"lxr_fc_rights":14.79},{"date":"2024-11-05T16:00:00.000Z","stockId":2077,"sp":14.6,"lxr_fc_rights":14.6},{"date":"2024-11-04T16:00:00.000Z","stockId":2077,"sp":14.62,"lxr_fc_rights":14.62},{"date":"2024-11-03T16:00:00.000Z","stockId":2077,"sp":14.23,"lxr_fc_rights":14.23},{"date":"2024-10-31T16:00:00.000Z","stockId":2077,"sp":14.01,"lxr_fc_rights":14.01},{"date":"2024-10-30T16:00:00.000Z","stockId":2077,"sp":15.04,"lxr_fc_rights":15.04},{"date":"2024-10-29T16:00:00.000Z","stockId":2077,"sp":14.53,"lxr_fc_rights":14.53},{"date":"2024-10-28T16:00:00.000Z","stockId":2077,"sp":15,"lxr_fc_rights":15},{"date":"2024-10-27T16:00:00.000Z","stockId":2077,"sp":15.72,"lxr_fc_rights":15.72},{"date":"2024-10-24T16:00:00.000Z","stockId":2077,"sp":14.29,"lxr_fc_rights":14.29},{"date":"2024-10-23T16:00:00.000Z","stockId":2077,"sp":14.09,"lxr_fc_rights":14.09},{"date":"2024-10-22T16:00:00.000Z","stockId":2077,"sp":13.83,"lxr_fc_rights":13.83},{"date":"2024-10-21T16:00:00.000Z","stockId":2077,"sp":13.98,"lxr_fc_rights":13.98},{"date":"2024-10-20T16:00:00.000Z","stockId":2077,"sp":14.1,"lxr_fc_rights":14.1},{"date":"2024-10-17T16:00:00.000Z","stockId":2077,"sp":13.8,"lxr_fc_rights":13.8},{"date":"2024-10-16T16:00:00.000Z","stockId":2077,"sp":12.99,"lxr_fc_rights":12.99},{"date":"2024-10-15T16:00:00.000Z","stockId":2077,"sp":13.07,"lxr_fc_rights":13.07},{"date":"2024-10-14T16:00:00.000Z","stockId":2077,"sp":13.19,"lxr_fc_rights":13.19},{"date":"2024-10-13T16:00:00.000Z","stockId":2077,"sp":13.3,"lxr_fc_rights":13.3},{"date":"2024-10-10T16:00:00.000Z","stockId":2077,"sp":12.8,"lxr_fc_rights":12.8},{"date":"2024-10-09T16:00:00.000Z","stockId":2077,"sp":13.59,"lxr_fc_rights":13.59},{"date":"2024-10-08T16:00:00.000Z","stockId":2077,"sp":14.48,"lxr_fc_rights":14.48},{"date":"2024-10-07T16:00:00.000Z","stockId":2077,"sp":14.83,"lxr_fc_rights":14.83},{"date":"2024-09-29T16:00:00.000Z","stockId":2077,"sp":13.48,"lxr_fc_rights":13.48},{"date":"2024-09-26T16:00:00.000Z","stockId":2077,"sp":12.34,"lxr_fc_rights":12.34},{"date":"2024-09-25T16:00:00.000Z","stockId":2077,"sp":11.72,"lxr_fc_rights":11.72},{"date":"2024-09-24T16:00:00.000Z","stockId":2077,"sp":11.37,"lxr_fc_rights":11.37},{"date":"2024-09-23T16:00:00.000Z","stockId":2077,"sp":11.25,"lxr_fc_rights":11.25},{"date":"2024-09-22T16:00:00.000Z","stockId":2077,"sp":10.93,"lxr_fc_rights":10.93},{"date":"2024-09-19T16:00:00.000Z","stockId":2077,"sp":10.82,"lxr_fc_rights":10.82},{"date":"2024-09-18T16:00:00.000Z","stockId":2077,"sp":10.85,"lxr_fc_rights":10.85},{"date":"2024-09-17T16:00:00.000Z","stockId":2077,"sp":10.63,"lxr_fc_rights":10.63},{"date":"2024-09-12T16:00:00.000Z","stockId":2077,"sp":10.7,"lxr_fc_rights":10.7},{"date":"2024-09-11T16:00:00.000Z","stockId":2077,"sp":10.89,"lxr_fc_rights":10.89},{"date":"2024-09-10T16:00:00.000Z","stockId":2077,"sp":10.95,"lxr_fc_rights":10.95},{"date":"2024-09-09T16:00:00.000Z","stockId":2077,"sp":11,"lxr_fc_rights":11},{"date":"2024-09-08T16:00:00.000Z","stockId":2077,"sp":10.89,"lxr_fc_rights":10.89},{"date":"2024-09-05T16:00:00.000Z","stockId":2077,"sp":10.83,"lxr_fc_rights":10.83},{"date":"2024-09-04T16:00:00.000Z","stockId":2077,"sp":11.03,"lxr_fc_rights":11.03},{"date":"2024-09-03T16:00:00.000Z","stockId":2077,"sp":10.92,"lxr_fc_rights":10.92},{"date":"2024-09-02T16:00:00.000Z","stockId":2077,"sp":11.02,"lxr_fc_rights":11.02},{"date":"2024-09-01T16:00:00.000Z","stockId":2077,"sp":10.94,"lxr_fc_rights":10.94},{"date":"2024-08-29T16:00:00.000Z","stockId":2077,"sp":11.28,"lxr_fc_rights":11.28},{"date":"2024-08-28T16:00:00.000Z","stockId":2077,"sp":11.16,"lxr_fc_rights":11.16},{"date":"2024-08-27T16:00:00.000Z","stockId":2077,"sp":10.97,"lxr_fc_rights":10.97},{"date":"2024-08-26T16:00:00.000Z","stockId":2077,"sp":10.83,"lxr_fc_rights":10.83},{"date":"2024-08-25T16:00:00.000Z","stockId":2077,"sp":11.06,"lxr_fc_rights":11.06},{"date":"2024-08-22T16:00:00.000Z","stockId":2077,"sp":11.01,"lxr_fc_rights":11.01},{"date":"2024-08-21T16:00:00.000Z","stockId":2077,"sp":11.05,"lxr_fc_rights":11.05},{"date":"2024-08-20T16:00:00.000Z","stockId":2077,"sp":11.17,"lxr_fc_rights":11.17},{"date":"2024-08-19T16:00:00.000Z","stockId":2077,"sp":11.23,"lxr_fc_rights":11.23},{"date":"2024-08-18T16:00:00.000Z","stockId":2077,"sp":11.38,"lxr_fc_rights":11.38},{"date":"2024-08-15T16:00:00.000Z","stockId":2077,"sp":11.57,"lxr_fc_rights":11.57},{"date":"2024-08-14T16:00:00.000Z","stockId":2077,"sp":11.67,"lxr_fc_rights":11.67},{"date":"2024-08-13T16:00:00.000Z","stockId":2077,"sp":11.63,"lxr_fc_rights":11.63},{"date":"2024-08-12T16:00:00.000Z","stockId":2077,"sp":11.77,"lxr_fc_rights":11.77},{"date":"2024-08-11T16:00:00.000Z","stockId":2077,"sp":11.67,"lxr_fc_rights":11.67},{"date":"2024-08-08T16:00:00.000Z","stockId":2077,"sp":12.25,"lxr_fc_rights":12.25},{"date":"2024-08-07T16:00:00.000Z","stockId":2077,"sp":12.12,"lxr_fc_rights":12.12},{"date":"2024-08-06T16:00:00.000Z","stockId":2077,"sp":12.13,"lxr_fc_rights":12.13},{"date":"2024-08-05T16:00:00.000Z","stockId":2077,"sp":12.09,"lxr_fc_rights":12.09},{"date":"2024-08-04T16:00:00.000Z","stockId":2077,"sp":11.93,"lxr_fc_rights":11.93},{"date":"2024-08-01T16:00:00.000Z","stockId":2077,"sp":12.67,"lxr_fc_rights":12.67},{"date":"2024-07-31T16:00:00.000Z","stockId":2077,"sp":13.01,"lxr_fc_rights":13.01},{"date":"2024-07-30T16:00:00.000Z","stockId":2077,"sp":12.8,"lxr_fc_rights":12.8},{"date":"2024-07-29T16:00:00.000Z","stockId":2077,"sp":12.92,"lxr_fc_rights":12.92},{"date":"2024-07-28T16:00:00.000Z","stockId":2077,"sp":12.03,"lxr_fc_rights":12.03},{"date":"2024-07-25T16:00:00.000Z","stockId":2077,"sp":12,"lxr_fc_rights":12},{"date":"2024-07-24T16:00:00.000Z","stockId":2077,"sp":12.1,"lxr_fc_rights":12.1},{"date":"2024-07-23T16:00:00.000Z","stockId":2077,"sp":12.26,"lxr_fc_rights":12.26},{"date":"2024-07-22T16:00:00.000Z","stockId":2077,"sp":12.01,"lxr_fc_rights":12.01},{"date":"2024-07-21T16:00:00.000Z","stockId":2077,"sp":12.12,"lxr_fc_rights":12.12},{"date":"2024-07-18T16:00:00.000Z","stockId":2077,"sp":11.67,"lxr_fc_rights":11.67},{"date":"2024-07-17T16:00:00.000Z","stockId":2077,"sp":10.61,"lxr_fc_rights":10.61},{"date":"2024-07-16T16:00:00.000Z","stockId":2077,"sp":10.74,"lxr_fc_rights":10.74},{"date":"2024-07-15T16:00:00.000Z","stockId":2077,"sp":10.93,"lxr_fc_rights":10.93},{"date":"2024-07-14T16:00:00.000Z","stockId":2077,"sp":10.87,"lxr_fc_rights":10.87},{"date":"2024-07-11T16:00:00.000Z","stockId":2077,"sp":11.04,"lxr_fc_rights":11.04},{"date":"2024-07-10T16:00:00.000Z","stockId":2077,"sp":11.11,"lxr_fc_rights":11.11},{"date":"2024-07-09T16:00:00.000Z","stockId":2077,"sp":10.78,"lxr_fc_rights":10.78},{"date":"2024-07-08T16:00:00.000Z","stockId":2077,"sp":11.27,"lxr_fc_rights":11.27},{"date":"2024-07-07T16:00:00.000Z","stockId":2077,"sp":11.78,"lxr_fc_rights":11.78},{"date":"2024-07-04T16:00:00.000Z","stockId":2077,"sp":11.93,"lxr_fc_rights":11.93},{"date":"2024-07-03T16:00:00.000Z","stockId":2077,"sp":11.99,"lxr_fc_rights":11.99},{"date":"2024-07-02T16:00:00.000Z","stockId":2077,"sp":12.13,"lxr_fc_rights":12.13},{"date":"2024-07-01T16:00:00.000Z","stockId":2077,"sp":11.94,"lxr_fc_rights":11.94},{"date":"2024-06-30T16:00:00.000Z","stockId":2077,"sp":11.99,"lxr_fc_rights":11.99},{"date":"2024-06-27T16:00:00.000Z","stockId":2077,"sp":11.92,"lxr_fc_rights":11.92},{"date":"2024-06-26T16:00:00.000Z","stockId":2077,"sp":11.82,"lxr_fc_rights":11.82},{"sp":12.2,"stockId":2077,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":12.2},{"sp":11.96,"stockId":2077,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":11.96},{"sp":12.45,"stockId":2077,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":12.45},{"sp":13.2,"stockId":2077,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":13.2},{"sp":13.62,"stockId":2077,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":13.62},{"sp":13.79,"stockId":2077,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":13.79},{"sp":13.46,"stockId":2077,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":13.46},{"sp":13.53,"stockId":2077,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":13.53},{"sp":13.3,"stockId":2077,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":13.3},{"sp":13.87,"stockId":2077,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":13.87},{"sp":13.82,"stockId":2077,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":13.82},{"sp":14.14,"stockId":2077,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":14.14},{"sp":13.65,"stockId":2077,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":13.65},{"sp":13.09,"stockId":2077,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":13.09},{"sp":12.84,"stockId":2077,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":12.84},{"sp":12.83,"stockId":2077,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":12.83},{"sp":13.3,"stockId":2077,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":13.3},{"sp":13.09,"stockId":2077,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":13.09},{"sp":13.16,"stockId":2077,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":13.16},{"sp":12.72,"stockId":2077,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":12.72},{"sp":12.9,"stockId":2077,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":12.9},{"sp":12.79,"stockId":2077,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":12.79},{"sp":11.86,"stockId":2077,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":11.86},{"sp":12.17,"stockId":2077,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":12.17},{"sp":12.46,"stockId":2077,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":12.46},{"sp":12.37,"stockId":2077,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":12.37},{"sp":12.62,"stockId":2077,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":12.62},{"sp":12.66,"stockId":2077,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":12.66},{"sp":12.48,"stockId":2077,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":12.48},{"sp":12.42,"stockId":2077,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":12.42},{"sp":12.36,"stockId":2077,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":12.36},{"sp":12.29,"stockId":2077,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":12.29},{"date":"2024-05-09T16:00:00.000Z","stockId":2077,"sp":12.53,"lxr_fc_rights":12.53},{"date":"2024-05-08T16:00:00.000Z","stockId":2077,"sp":12.79,"lxr_fc_rights":12.79},{"date":"2024-05-07T16:00:00.000Z","stockId":2077,"sp":12.42,"lxr_fc_rights":12.42},{"date":"2024-05-06T16:00:00.000Z","stockId":2077,"sp":12.74,"lxr_fc_rights":12.74},{"date":"2024-05-05T16:00:00.000Z","stockId":2077,"sp":12.8,"lxr_fc_rights":12.8},{"date":"2024-04-29T16:00:00.000Z","stockId":2077,"sp":12.77,"lxr_fc_rights":12.77},{"date":"2024-04-28T16:00:00.000Z","stockId":2077,"sp":12.99,"lxr_fc_rights":12.99},{"date":"2024-04-25T16:00:00.000Z","stockId":2077,"sp":12.92,"lxr_fc_rights":12.92},{"date":"2024-04-24T16:00:00.000Z","stockId":2077,"sp":12.77,"lxr_fc_rights":12.77},{"date":"2024-04-23T16:00:00.000Z","stockId":2077,"sp":12.71,"lxr_fc_rights":12.71},{"date":"2024-04-22T16:00:00.000Z","stockId":2077,"sp":12.46,"lxr_fc_rights":12.46},{"date":"2024-04-21T16:00:00.000Z","stockId":2077,"sp":12.48,"lxr_fc_rights":12.48},{"date":"2024-04-18T16:00:00.000Z","stockId":2077,"sp":12.24,"lxr_fc_rights":12.24},{"date":"2024-04-17T16:00:00.000Z","stockId":2077,"sp":12.51,"lxr_fc_rights":12.51},{"date":"2024-04-16T16:00:00.000Z","stockId":2077,"sp":12.75,"lxr_fc_rights":12.75},{"date":"2024-04-15T16:00:00.000Z","stockId":2077,"sp":11.98,"lxr_fc_rights":11.98},{"date":"2024-04-14T16:00:00.000Z","stockId":2077,"sp":12.95,"lxr_fc_rights":12.95},{"date":"2024-04-11T16:00:00.000Z","stockId":2077,"sp":13.18,"lxr_fc_rights":13.18},{"date":"2024-04-10T16:00:00.000Z","stockId":2077,"sp":13.25,"lxr_fc_rights":13.25},{"date":"2024-04-09T16:00:00.000Z","stockId":2077,"sp":13.23,"lxr_fc_rights":13.23},{"date":"2024-04-08T16:00:00.000Z","stockId":2077,"sp":13.75,"lxr_fc_rights":13.75},{"date":"2024-04-07T16:00:00.000Z","stockId":2077,"sp":13.65,"lxr_fc_rights":13.65},{"date":"2024-04-02T16:00:00.000Z","stockId":2077,"sp":13.98,"lxr_fc_rights":13.98},{"date":"2024-04-01T16:00:00.000Z","stockId":2077,"sp":13.91,"lxr_fc_rights":13.91},{"date":"2024-03-31T16:00:00.000Z","stockId":2077,"sp":14.11,"lxr_fc_rights":14.11},{"date":"2024-03-28T16:00:00.000Z","stockId":2077,"sp":13.85,"lxr_fc_rights":13.85},{"date":"2024-03-27T16:00:00.000Z","stockId":2077,"sp":13.8,"lxr_fc_rights":13.8},{"date":"2024-03-26T16:00:00.000Z","stockId":2077,"sp":13.56,"lxr_fc_rights":13.56},{"date":"2024-03-25T16:00:00.000Z","stockId":2077,"sp":14.34,"lxr_fc_rights":14.34},{"date":"2024-03-24T16:00:00.000Z","stockId":2077,"sp":14.81,"lxr_fc_rights":14.81},{"date":"2024-03-21T16:00:00.000Z","stockId":2077,"sp":15.68,"lxr_fc_rights":15.68},{"date":"2024-03-20T16:00:00.000Z","stockId":2077,"sp":15.12,"lxr_fc_rights":15.12},{"date":"2024-03-19T16:00:00.000Z","stockId":2077,"sp":15.12,"lxr_fc_rights":15.12},{"date":"2024-03-18T16:00:00.000Z","stockId":2077,"sp":15.09,"lxr_fc_rights":15.09},{"date":"2024-03-17T16:00:00.000Z","stockId":2077,"sp":15.13,"lxr_fc_rights":15.13},{"date":"2024-03-14T16:00:00.000Z","stockId":2077,"sp":14.85,"lxr_fc_rights":14.85},{"date":"2024-03-13T16:00:00.000Z","stockId":2077,"sp":14.83,"lxr_fc_rights":14.83},{"date":"2024-03-12T16:00:00.000Z","stockId":2077,"sp":15.19,"lxr_fc_rights":15.19},{"date":"2024-03-11T16:00:00.000Z","stockId":2077,"sp":15.15,"lxr_fc_rights":15.15},{"date":"2024-03-10T16:00:00.000Z","stockId":2077,"sp":15.09,"lxr_fc_rights":15.09},{"date":"2024-03-07T16:00:00.000Z","stockId":2077,"sp":15.07,"lxr_fc_rights":15.07},{"date":"2024-03-06T16:00:00.000Z","stockId":2077,"sp":14.81,"lxr_fc_rights":14.81},{"date":"2024-03-05T16:00:00.000Z","stockId":2077,"sp":15.31,"lxr_fc_rights":15.31},{"date":"2024-03-04T16:00:00.000Z","stockId":2077,"sp":15.27,"lxr_fc_rights":15.27},{"date":"2024-03-03T16:00:00.000Z","stockId":2077,"sp":15.58,"lxr_fc_rights":15.58},{"date":"2024-02-29T16:00:00.000Z","stockId":2077,"sp":15.13,"lxr_fc_rights":15.13},{"date":"2024-02-28T16:00:00.000Z","stockId":2077,"sp":14.95,"lxr_fc_rights":14.95},{"date":"2024-02-27T16:00:00.000Z","stockId":2077,"sp":14.07,"lxr_fc_rights":14.07},{"date":"2024-02-26T16:00:00.000Z","stockId":2077,"sp":15.17,"lxr_fc_rights":15.17},{"date":"2024-02-25T16:00:00.000Z","stockId":2077,"sp":14.67,"lxr_fc_rights":14.67},{"date":"2024-02-22T16:00:00.000Z","stockId":2077,"sp":14.62,"lxr_fc_rights":14.62},{"date":"2024-02-21T16:00:00.000Z","stockId":2077,"sp":14.59,"lxr_fc_rights":14.59},{"date":"2024-02-20T16:00:00.000Z","stockId":2077,"sp":14.2,"lxr_fc_rights":14.2},{"date":"2024-02-19T16:00:00.000Z","stockId":2077,"sp":14.2,"lxr_fc_rights":14.2},{"date":"2024-02-18T16:00:00.000Z","stockId":2077,"sp":14.2,"lxr_fc_rights":14.2},{"date":"2024-02-07T16:00:00.000Z","stockId":2077,"sp":13.9,"lxr_fc_rights":13.9},{"date":"2024-02-06T16:00:00.000Z","stockId":2077,"sp":13.47,"lxr_fc_rights":13.47},{"date":"2024-02-05T16:00:00.000Z","stockId":2077,"sp":13.28,"lxr_fc_rights":13.28},{"date":"2024-02-04T16:00:00.000Z","stockId":2077,"sp":12.81,"lxr_fc_rights":12.81},{"date":"2024-02-01T16:00:00.000Z","stockId":2077,"sp":14.23,"lxr_fc_rights":14.23},{"date":"2024-01-31T16:00:00.000Z","stockId":2077,"sp":14.68,"lxr_fc_rights":14.68},{"date":"2024-01-30T16:00:00.000Z","stockId":2077,"sp":14.17,"lxr_fc_rights":14.17},{"date":"2024-01-29T16:00:00.000Z","stockId":2077,"sp":14.1,"lxr_fc_rights":14.1},{"date":"2024-01-28T16:00:00.000Z","stockId":2077,"sp":14.8,"lxr_fc_rights":14.8},{"date":"2024-01-25T16:00:00.000Z","stockId":2077,"sp":15.29,"lxr_fc_rights":15.29},{"date":"2024-01-24T16:00:00.000Z","stockId":2077,"sp":15,"lxr_fc_rights":15},{"date":"2024-01-23T16:00:00.000Z","stockId":2077,"sp":14.56,"lxr_fc_rights":14.56},{"date":"2024-01-22T16:00:00.000Z","stockId":2077,"sp":14.58,"lxr_fc_rights":14.58},{"date":"2024-01-21T16:00:00.000Z","stockId":2077,"sp":14.19,"lxr_fc_rights":14.19},{"date":"2024-01-18T16:00:00.000Z","stockId":2077,"sp":14.75,"lxr_fc_rights":14.75},{"date":"2024-01-17T16:00:00.000Z","stockId":2077,"sp":14.85,"lxr_fc_rights":14.85},{"date":"2024-01-16T16:00:00.000Z","stockId":2077,"sp":14.4,"lxr_fc_rights":14.4},{"date":"2024-01-15T16:00:00.000Z","stockId":2077,"sp":14.51,"lxr_fc_rights":14.51},{"date":"2024-01-14T16:00:00.000Z","stockId":2077,"sp":15.15,"lxr_fc_rights":15.15},{"date":"2024-01-11T16:00:00.000Z","stockId":2077,"sp":13.94,"lxr_fc_rights":13.94},{"date":"2024-01-10T16:00:00.000Z","stockId":2077,"sp":14.13,"lxr_fc_rights":14.13},{"date":"2024-01-09T16:00:00.000Z","stockId":2077,"sp":13.98,"lxr_fc_rights":13.98},{"date":"2024-01-08T16:00:00.000Z","stockId":2077,"sp":14.2,"lxr_fc_rights":14.2},{"date":"2024-01-07T16:00:00.000Z","stockId":2077,"sp":14.13,"lxr_fc_rights":14.13},{"date":"2024-01-04T16:00:00.000Z","stockId":2077,"sp":14.5,"lxr_fc_rights":14.5},{"date":"2024-01-03T16:00:00.000Z","stockId":2077,"sp":14.86,"lxr_fc_rights":14.86},{"date":"2024-01-02T16:00:00.000Z","stockId":2077,"sp":15.06,"lxr_fc_rights":15.06},{"date":"2024-01-01T16:00:00.000Z","stockId":2077,"sp":15.08,"lxr_fc_rights":15.08},{"date":"2023-12-28T16:00:00.000Z","stockId":2077,"sp":15.25,"lxr_fc_rights":15.25},{"date":"2023-12-27T16:00:00.000Z","stockId":2077,"sp":15.06,"lxr_fc_rights":15.06},{"date":"2023-12-26T16:00:00.000Z","stockId":2077,"sp":14.72,"lxr_fc_rights":14.72},{"date":"2023-12-25T16:00:00.000Z","stockId":2077,"sp":14.47,"lxr_fc_rights":14.47},{"date":"2023-12-24T16:00:00.000Z","stockId":2077,"sp":14.87,"lxr_fc_rights":14.87},{"date":"2023-12-21T16:00:00.000Z","stockId":2077,"sp":14.85,"lxr_fc_rights":14.85},{"date":"2023-12-20T16:00:00.000Z","stockId":2077,"sp":15,"lxr_fc_rights":15},{"date":"2023-12-19T16:00:00.000Z","stockId":2077,"sp":14.9,"lxr_fc_rights":14.9},{"date":"2023-12-18T16:00:00.000Z","stockId":2077,"sp":15.2,"lxr_fc_rights":15.2},{"date":"2023-12-17T16:00:00.000Z","stockId":2077,"sp":15.12,"lxr_fc_rights":15.12},{"date":"2023-12-14T16:00:00.000Z","stockId":2077,"sp":15.44,"lxr_fc_rights":15.44},{"date":"2023-12-13T16:00:00.000Z","stockId":2077,"sp":15.63,"lxr_fc_rights":15.63},{"date":"2023-12-12T16:00:00.000Z","stockId":2077,"sp":15.67,"lxr_fc_rights":15.67},{"date":"2023-12-11T16:00:00.000Z","stockId":2077,"sp":16.02,"lxr_fc_rights":16.02},{"date":"2023-12-10T16:00:00.000Z","stockId":2077,"sp":16.05,"lxr_fc_rights":16.05},{"date":"2023-12-07T16:00:00.000Z","stockId":2077,"sp":15.94,"lxr_fc_rights":15.94},{"date":"2023-12-06T16:00:00.000Z","stockId":2077,"sp":15.63,"lxr_fc_rights":15.63},{"date":"2023-12-05T16:00:00.000Z","stockId":2077,"sp":15.5,"lxr_fc_rights":15.5},{"date":"2023-12-04T16:00:00.000Z","stockId":2077,"sp":15.6,"lxr_fc_rights":15.6},{"date":"2023-12-03T16:00:00.000Z","stockId":2077,"sp":16.13,"lxr_fc_rights":16.13},{"date":"2023-11-30T16:00:00.000Z","stockId":2077,"sp":15.91,"lxr_fc_rights":15.91},{"date":"2023-11-29T16:00:00.000Z","stockId":2077,"sp":15.7,"lxr_fc_rights":15.7},{"date":"2023-11-28T16:00:00.000Z","stockId":2077,"sp":16.37,"lxr_fc_rights":16.37},{"date":"2023-11-27T16:00:00.000Z","stockId":2077,"sp":16.33,"lxr_fc_rights":16.33},{"date":"2023-11-26T16:00:00.000Z","stockId":2077,"sp":16.2,"lxr_fc_rights":16.2},{"date":"2023-11-23T16:00:00.000Z","stockId":2077,"sp":16.25,"lxr_fc_rights":16.25},{"date":"2023-11-22T16:00:00.000Z","stockId":2077,"sp":17.35,"lxr_fc_rights":17.35},{"date":"2023-11-21T16:00:00.000Z","stockId":2077,"sp":17.49,"lxr_fc_rights":17.49},{"date":"2023-11-20T16:00:00.000Z","stockId":2077,"sp":17.17,"lxr_fc_rights":17.17},{"date":"2023-11-19T16:00:00.000Z","stockId":2077,"sp":17.89,"lxr_fc_rights":17.89},{"date":"2023-11-16T16:00:00.000Z","stockId":2077,"sp":18.02,"lxr_fc_rights":18.02},{"date":"2023-11-15T16:00:00.000Z","stockId":2077,"sp":17.85,"lxr_fc_rights":17.85},{"date":"2023-11-14T16:00:00.000Z","stockId":2077,"sp":17.41,"lxr_fc_rights":17.41},{"date":"2023-11-13T16:00:00.000Z","stockId":2077,"sp":17.02,"lxr_fc_rights":17.02},{"date":"2023-11-12T16:00:00.000Z","stockId":2077,"sp":16.82,"lxr_fc_rights":16.82},{"date":"2023-11-09T16:00:00.000Z","stockId":2077,"sp":16.91,"lxr_fc_rights":16.91},{"date":"2023-11-08T16:00:00.000Z","stockId":2077,"sp":16.55,"lxr_fc_rights":16.55},{"date":"2023-11-07T16:00:00.000Z","stockId":2077,"sp":16.78,"lxr_fc_rights":16.78},{"date":"2023-11-06T16:00:00.000Z","stockId":2077,"sp":16.91,"lxr_fc_rights":16.91},{"date":"2023-11-05T16:00:00.000Z","stockId":2077,"sp":16.54,"lxr_fc_rights":16.54},{"date":"2023-11-02T16:00:00.000Z","stockId":2077,"sp":16.27,"lxr_fc_rights":16.27},{"date":"2023-11-01T16:00:00.000Z","stockId":2077,"sp":15.9,"lxr_fc_rights":15.9},{"date":"2023-10-31T16:00:00.000Z","stockId":2077,"sp":16.48,"lxr_fc_rights":16.48},{"date":"2023-10-30T16:00:00.000Z","stockId":2077,"sp":16.57,"lxr_fc_rights":16.57},{"date":"2023-10-29T16:00:00.000Z","stockId":2077,"sp":16.37,"lxr_fc_rights":16.37},{"date":"2023-10-26T16:00:00.000Z","stockId":2077,"sp":16.3,"lxr_fc_rights":16.3},{"date":"2023-10-25T16:00:00.000Z","stockId":2077,"sp":15.87,"lxr_fc_rights":15.87},{"date":"2023-10-24T16:00:00.000Z","stockId":2077,"sp":16.1,"lxr_fc_rights":16.1},{"date":"2023-10-23T16:00:00.000Z","stockId":2077,"sp":16.02,"lxr_fc_rights":16.02},{"date":"2023-10-22T16:00:00.000Z","stockId":2077,"sp":16.55,"lxr_fc_rights":16.55},{"date":"2023-10-19T16:00:00.000Z","stockId":2077,"sp":16.38,"lxr_fc_rights":16.38},{"date":"2023-10-18T16:00:00.000Z","stockId":2077,"sp":16.51,"lxr_fc_rights":16.51},{"date":"2023-10-17T16:00:00.000Z","stockId":2077,"sp":15.01,"lxr_fc_rights":15.01},{"date":"2023-10-16T16:00:00.000Z","stockId":2077,"sp":15.54,"lxr_fc_rights":15.54},{"date":"2023-10-15T16:00:00.000Z","stockId":2077,"sp":15.28,"lxr_fc_rights":15.28},{"date":"2023-10-12T16:00:00.000Z","stockId":2077,"sp":15.96,"lxr_fc_rights":15.96},{"date":"2023-10-11T16:00:00.000Z","stockId":2077,"sp":15.77,"lxr_fc_rights":15.77},{"date":"2023-10-10T16:00:00.000Z","stockId":2077,"sp":15.96,"lxr_fc_rights":15.96},{"date":"2023-10-09T16:00:00.000Z","stockId":2077,"sp":15.82,"lxr_fc_rights":15.82},{"date":"2023-10-08T16:00:00.000Z","stockId":2077,"sp":15.05,"lxr_fc_rights":15.05},{"date":"2023-09-27T16:00:00.000Z","stockId":2077,"sp":14.91,"lxr_fc_rights":14.91},{"date":"2023-09-26T16:00:00.000Z","stockId":2077,"sp":14.8,"lxr_fc_rights":14.8},{"date":"2023-09-25T16:00:00.000Z","stockId":2077,"sp":14.74,"lxr_fc_rights":14.74},{"date":"2023-09-24T16:00:00.000Z","stockId":2077,"sp":14.97,"lxr_fc_rights":14.97},{"date":"2023-09-21T16:00:00.000Z","stockId":2077,"sp":15.21,"lxr_fc_rights":15.21},{"date":"2023-09-20T16:00:00.000Z","stockId":2077,"sp":14.99,"lxr_fc_rights":14.99},{"date":"2023-09-19T16:00:00.000Z","stockId":2077,"sp":15.01,"lxr_fc_rights":15.01},{"date":"2023-09-18T16:00:00.000Z","stockId":2077,"sp":14.99,"lxr_fc_rights":14.99},{"date":"2023-09-17T16:00:00.000Z","stockId":2077,"sp":15.17,"lxr_fc_rights":15.17},{"date":"2023-09-14T16:00:00.000Z","stockId":2077,"sp":15.44,"lxr_fc_rights":15.44},{"date":"2023-09-13T16:00:00.000Z","stockId":2077,"sp":15.03,"lxr_fc_rights":15.03},{"date":"2023-09-12T16:00:00.000Z","stockId":2077,"sp":15.42,"lxr_fc_rights":15.42},{"date":"2023-09-11T16:00:00.000Z","stockId":2077,"sp":15.78,"lxr_fc_rights":15.78},{"date":"2023-09-10T16:00:00.000Z","stockId":2077,"sp":15.92,"lxr_fc_rights":15.92},{"date":"2023-09-07T16:00:00.000Z","stockId":2077,"sp":16.1,"lxr_fc_rights":16.1},{"date":"2023-09-06T16:00:00.000Z","stockId":2077,"sp":16.25,"lxr_fc_rights":16.25},{"date":"2023-09-05T16:00:00.000Z","stockId":2077,"sp":17.19,"lxr_fc_rights":17.19},{"date":"2023-09-04T16:00:00.000Z","stockId":2077,"sp":16.39,"lxr_fc_rights":16.39},{"date":"2023-09-03T16:00:00.000Z","stockId":2077,"sp":16.59,"lxr_fc_rights":16.59},{"date":"2023-08-31T16:00:00.000Z","stockId":2077,"sp":15.91,"lxr_fc_rights":15.91},{"date":"2023-08-30T16:00:00.000Z","stockId":2077,"sp":16.4,"lxr_fc_rights":16.4},{"date":"2023-08-29T16:00:00.000Z","stockId":2077,"sp":15.88,"lxr_fc_rights":15.88},{"date":"2023-08-28T16:00:00.000Z","stockId":2077,"sp":14.44,"lxr_fc_rights":14.44},{"date":"2023-08-27T16:00:00.000Z","stockId":2077,"sp":13.95,"lxr_fc_rights":13.95},{"date":"2023-08-24T16:00:00.000Z","stockId":2077,"sp":13.75,"lxr_fc_rights":13.75},{"date":"2023-08-23T16:00:00.000Z","stockId":2077,"sp":14.38,"lxr_fc_rights":14.38},{"date":"2023-08-22T16:00:00.000Z","stockId":2077,"sp":14.13,"lxr_fc_rights":14.13},{"date":"2023-08-21T16:00:00.000Z","stockId":2077,"sp":14.56,"lxr_fc_rights":14.56},{"date":"2023-08-20T16:00:00.000Z","stockId":2077,"sp":14.46,"lxr_fc_rights":14.46},{"date":"2023-08-17T16:00:00.000Z","stockId":2077,"sp":14.47,"lxr_fc_rights":14.47},{"date":"2023-08-16T16:00:00.000Z","stockId":2077,"sp":14.69,"lxr_fc_rights":14.69},{"date":"2023-08-15T16:00:00.000Z","stockId":2077,"sp":14.44,"lxr_fc_rights":14.44},{"date":"2023-08-14T16:00:00.000Z","stockId":2077,"sp":14.86,"lxr_fc_rights":14.86},{"date":"2023-08-13T16:00:00.000Z","stockId":2077,"sp":15.09,"lxr_fc_rights":15.09},{"date":"2023-08-10T16:00:00.000Z","stockId":2077,"sp":14.97,"lxr_fc_rights":14.97},{"date":"2023-08-09T16:00:00.000Z","stockId":2077,"sp":15.41,"lxr_fc_rights":15.41},{"date":"2023-08-08T16:00:00.000Z","stockId":2077,"sp":15.32,"lxr_fc_rights":15.32},{"date":"2023-08-07T16:00:00.000Z","stockId":2077,"sp":15.52,"lxr_fc_rights":15.52},{"date":"2023-08-06T16:00:00.000Z","stockId":2077,"sp":15.7,"lxr_fc_rights":15.7},{"date":"2023-08-03T16:00:00.000Z","stockId":2077,"sp":15.8,"lxr_fc_rights":15.8},{"date":"2023-08-02T16:00:00.000Z","stockId":2077,"sp":15.65,"lxr_fc_rights":15.65},{"date":"2023-08-01T16:00:00.000Z","stockId":2077,"sp":16.09,"lxr_fc_rights":16.09},{"date":"2023-07-31T16:00:00.000Z","stockId":2077,"sp":16.58,"lxr_fc_rights":16.58},{"date":"2023-07-30T16:00:00.000Z","stockId":2077,"sp":16.57,"lxr_fc_rights":16.57},{"date":"2023-07-27T16:00:00.000Z","stockId":2077,"sp":16.35,"lxr_fc_rights":16.35},{"date":"2023-07-26T16:00:00.000Z","stockId":2077,"sp":16.71,"lxr_fc_rights":16.71},{"date":"2023-07-25T16:00:00.000Z","stockId":2077,"sp":17.18,"lxr_fc_rights":17.18},{"date":"2023-07-24T16:00:00.000Z","stockId":2077,"sp":16.98,"lxr_fc_rights":16.98},{"date":"2023-07-23T16:00:00.000Z","stockId":2077,"sp":16.98,"lxr_fc_rights":16.98},{"date":"2023-07-20T16:00:00.000Z","stockId":2077,"sp":16.74,"lxr_fc_rights":16.74},{"date":"2023-07-19T16:00:00.000Z","stockId":2077,"sp":16.68,"lxr_fc_rights":16.68},{"date":"2023-07-18T16:00:00.000Z","stockId":2077,"sp":17.43,"lxr_fc_rights":17.43},{"date":"2023-07-17T16:00:00.000Z","stockId":2077,"sp":17.14,"lxr_fc_rights":17.14},{"date":"2023-07-16T16:00:00.000Z","stockId":2077,"sp":16.58,"lxr_fc_rights":16.58},{"date":"2023-07-13T16:00:00.000Z","stockId":2077,"sp":16.61,"lxr_fc_rights":16.61},{"date":"2023-07-12T16:00:00.000Z","stockId":2077,"sp":16.26,"lxr_fc_rights":16.26},{"date":"2023-07-11T16:00:00.000Z","stockId":2077,"sp":14.78,"lxr_fc_rights":14.78},{"date":"2023-07-10T16:00:00.000Z","stockId":2077,"sp":15.15,"lxr_fc_rights":15.15},{"date":"2023-07-09T16:00:00.000Z","stockId":2077,"sp":14.83,"lxr_fc_rights":14.83},{"date":"2023-07-06T16:00:00.000Z","stockId":2077,"sp":14.79,"lxr_fc_rights":14.79},{"date":"2023-07-05T16:00:00.000Z","stockId":2077,"sp":14.98,"lxr_fc_rights":14.98},{"date":"2023-07-04T16:00:00.000Z","stockId":2077,"sp":15.03,"lxr_fc_rights":15.03},{"date":"2023-07-03T16:00:00.000Z","stockId":2077,"sp":15.3,"lxr_fc_rights":15.3},{"date":"2023-07-02T16:00:00.000Z","stockId":2077,"sp":14.99,"lxr_fc_rights":14.99},{"date":"2023-06-29T16:00:00.000Z","stockId":2077,"sp":14.95,"lxr_fc_rights":14.95},{"date":"2023-06-28T16:00:00.000Z","stockId":2077,"sp":14.73,"lxr_fc_rights":14.73},{"date":"2023-06-27T16:00:00.000Z","stockId":2077,"sp":14.68,"lxr_fc_rights":14.68},{"date":"2023-06-26T16:00:00.000Z","stockId":2077,"sp":14.9,"lxr_fc_rights":14.9},{"date":"2023-06-25T16:00:00.000Z","stockId":2077,"sp":14.75,"lxr_fc_rights":14.75},{"date":"2023-06-20T16:00:00.000Z","stockId":2077,"sp":15.12,"lxr_fc_rights":15.12},{"date":"2023-06-19T16:00:00.000Z","stockId":2077,"sp":15.63,"lxr_fc_rights":15.63},{"date":"2023-06-18T16:00:00.000Z","stockId":2077,"sp":15.97,"lxr_fc_rights":15.97},{"date":"2023-06-15T16:00:00.000Z","stockId":2077,"sp":15.53,"lxr_fc_rights":15.53},{"date":"2023-06-14T16:00:00.000Z","stockId":2077,"sp":15.33,"lxr_fc_rights":15.33},{"date":"2023-06-13T16:00:00.000Z","stockId":2077,"sp":15.35,"lxr_fc_rights":15.35},{"date":"2023-06-12T16:00:00.000Z","stockId":2077,"sp":15.59,"lxr_fc_rights":15.59},{"date":"2023-06-11T16:00:00.000Z","stockId":2077,"sp":15.33,"lxr_fc_rights":15.33},{"date":"2023-06-08T16:00:00.000Z","stockId":2077,"sp":15.34,"lxr_fc_rights":15.34},{"date":"2023-06-07T16:00:00.000Z","stockId":2077,"sp":14.88,"lxr_fc_rights":14.88},{"date":"2023-06-06T16:00:00.000Z","stockId":2077,"sp":15.18,"lxr_fc_rights":15.18},{"date":"2023-06-05T16:00:00.000Z","stockId":2077,"sp":14.95,"lxr_fc_rights":14.95},{"date":"2023-06-04T16:00:00.000Z","stockId":2077,"sp":15.68,"lxr_fc_rights":15.68},{"date":"2023-06-01T16:00:00.000Z","stockId":2077,"sp":15.38,"lxr_fc_rights":15.38},{"date":"2023-05-31T16:00:00.000Z","stockId":2077,"sp":15.45,"lxr_fc_rights":15.45},{"date":"2023-05-30T16:00:00.000Z","stockId":2077,"sp":15.74,"lxr_fc_rights":15.74},{"date":"2023-05-29T16:00:00.000Z","stockId":2077,"sp":15.78,"lxr_fc_rights":15.78},{"date":"2023-05-28T16:00:00.000Z","stockId":2077,"sp":16.05,"lxr_fc_rights":16.05},{"date":"2023-05-25T16:00:00.000Z","stockId":2077,"sp":15.49,"lxr_fc_rights":15.49},{"date":"2023-05-24T16:00:00.000Z","stockId":2077,"sp":15.39,"lxr_fc_rights":15.39},{"date":"2023-05-23T16:00:00.000Z","stockId":2077,"sp":15.59,"lxr_fc_rights":15.59},{"date":"2023-05-22T16:00:00.000Z","stockId":2077,"sp":15.65,"lxr_fc_rights":15.65},{"date":"2023-05-21T16:00:00.000Z","stockId":2077,"sp":16.14,"lxr_fc_rights":16.14},{"date":"2023-05-18T16:00:00.000Z","stockId":2077,"sp":16.59,"lxr_fc_rights":16.59},{"date":"2023-05-17T16:00:00.000Z","stockId":2077,"sp":15.86,"lxr_fc_rights":15.86},{"date":"2023-05-16T16:00:00.000Z","stockId":2077,"sp":16.47,"lxr_fc_rights":16.47},{"date":"2023-05-15T16:00:00.000Z","stockId":2077,"sp":16.69,"lxr_fc_rights":16.69},{"date":"2023-05-14T16:00:00.000Z","stockId":2077,"sp":15.9,"lxr_fc_rights":15.9},{"date":"2023-05-11T16:00:00.000Z","stockId":2077,"sp":15.87,"lxr_fc_rights":15.87},{"date":"2023-05-10T16:00:00.000Z","stockId":2077,"sp":15.23,"lxr_fc_rights":15.23},{"date":"2023-05-09T16:00:00.000Z","stockId":2077,"sp":14.98,"lxr_fc_rights":14.98},{"date":"2023-05-08T16:00:00.000Z","stockId":2077,"sp":15.01,"lxr_fc_rights":15.01},{"date":"2023-05-07T16:00:00.000Z","stockId":2077,"sp":15.05,"lxr_fc_rights":15.05},{"date":"2023-05-04T16:00:00.000Z","stockId":2077,"sp":14.99,"lxr_fc_rights":14.99},{"date":"2023-05-03T16:00:00.000Z","stockId":2077,"sp":15.05,"lxr_fc_rights":15.05},{"date":"2023-04-27T16:00:00.000Z","stockId":2077,"sp":14.69,"lxr_fc_rights":14.69},{"stockId":2077,"date":"2023-04-26T16:00:00.000Z","sp":13.35,"lxr_fc_rights":13.35},{"stockId":2077,"date":"2023-04-25T16:00:00.000Z","sp":13.69,"lxr_fc_rights":13.69},{"stockId":2077,"date":"2023-04-24T16:00:00.000Z","sp":13.62,"lxr_fc_rights":13.62},{"stockId":2077,"date":"2023-04-23T16:00:00.000Z","sp":14.02,"lxr_fc_rights":14.02},{"stockId":2077,"date":"2023-04-20T16:00:00.000Z","sp":14.37,"lxr_fc_rights":14.37},{"stockId":2077,"date":"2023-04-19T16:00:00.000Z","sp":15.18,"lxr_fc_rights":15.18},{"stockId":2077,"date":"2023-04-18T16:00:00.000Z","sp":15.38,"lxr_fc_rights":15.38},{"stockId":2077,"date":"2023-04-17T16:00:00.000Z","sp":15.59,"lxr_fc_rights":15.59},{"stockId":2077,"date":"2023-04-16T16:00:00.000Z","sp":16.08,"lxr_fc_rights":16.08},{"stockId":2077,"date":"2023-04-13T16:00:00.000Z","sp":16.19,"lxr_fc_rights":16.19},{"stockId":2077,"date":"2023-04-12T16:00:00.000Z","sp":16,"lxr_fc_rights":16},{"stockId":2077,"date":"2023-04-11T16:00:00.000Z","sp":16.73,"lxr_fc_rights":16.73},{"stockId":2077,"date":"2023-04-10T16:00:00.000Z","sp":16.94,"lxr_fc_rights":16.94},{"stockId":2077,"date":"2023-04-09T16:00:00.000Z","sp":16.82,"lxr_fc_rights":16.82},{"stockId":2077,"date":"2023-04-06T16:00:00.000Z","sp":17.51,"lxr_fc_rights":17.51},{"stockId":2077,"date":"2023-04-05T16:00:00.000Z","sp":17.92,"lxr_fc_rights":17.92},{"stockId":2077,"date":"2023-04-03T16:00:00.000Z","sp":17.54,"lxr_fc_rights":17.54},{"stockId":2077,"date":"2023-04-02T16:00:00.000Z","sp":17.06,"lxr_fc_rights":17.06},{"stockId":2077,"date":"2023-03-30T16:00:00.000Z","sp":16.5,"lxr_fc_rights":16.5},{"stockId":2077,"date":"2023-03-29T16:00:00.000Z","sp":16.69,"lxr_fc_rights":16.69},{"stockId":2077,"date":"2023-03-28T16:00:00.000Z","sp":16.84,"lxr_fc_rights":16.84},{"stockId":2077,"date":"2023-03-27T16:00:00.000Z","sp":16.68,"lxr_fc_rights":16.68},{"stockId":2077,"date":"2023-03-26T16:00:00.000Z","sp":17.09,"lxr_fc_rights":17.09},{"stockId":2077,"date":"2023-03-23T16:00:00.000Z","sp":17.29,"lxr_fc_rights":17.29},{"stockId":2077,"date":"2023-03-22T16:00:00.000Z","sp":17.77,"lxr_fc_rights":17.77},{"stockId":2077,"date":"2023-03-21T16:00:00.000Z","sp":17.62,"lxr_fc_rights":17.62},{"stockId":2077,"date":"2023-03-20T16:00:00.000Z","sp":17.59,"lxr_fc_rights":17.59},{"stockId":2077,"date":"2023-03-19T16:00:00.000Z","sp":18.08,"lxr_fc_rights":18.08},{"stockId":2077,"date":"2023-03-16T16:00:00.000Z","sp":18.15,"lxr_fc_rights":18.15},{"stockId":2077,"date":"2023-03-15T16:00:00.000Z","sp":18.2,"lxr_fc_rights":18.2},{"stockId":2077,"date":"2023-03-14T16:00:00.000Z","sp":18.15,"lxr_fc_rights":18.15},{"stockId":2077,"date":"2023-03-13T16:00:00.000Z","sp":18.47,"lxr_fc_rights":18.47},{"stockId":2077,"date":"2023-03-12T16:00:00.000Z","sp":17.24,"lxr_fc_rights":17.24},{"stockId":2077,"date":"2023-03-09T16:00:00.000Z","sp":17.44,"lxr_fc_rights":17.44},{"stockId":2077,"date":"2023-03-08T16:00:00.000Z","sp":18.36,"lxr_fc_rights":18.36},{"stockId":2077,"date":"2023-03-07T16:00:00.000Z","sp":18.45,"lxr_fc_rights":18.45},{"stockId":2077,"date":"2023-03-06T16:00:00.000Z","sp":18.3,"lxr_fc_rights":18.3},{"stockId":2077,"date":"2023-03-05T16:00:00.000Z","sp":18.84,"lxr_fc_rights":18.84},{"stockId":2077,"date":"2023-03-02T16:00:00.000Z","sp":19.07,"lxr_fc_rights":19.07},{"stockId":2077,"date":"2023-03-01T16:00:00.000Z","sp":18.47,"lxr_fc_rights":18.47},{"stockId":2077,"date":"2023-02-28T16:00:00.000Z","sp":18.54,"lxr_fc_rights":18.54},{"stockId":2077,"date":"2023-02-27T16:00:00.000Z","sp":18.51,"lxr_fc_rights":18.51},{"stockId":2077,"date":"2023-02-26T16:00:00.000Z","sp":18.35,"lxr_fc_rights":18.35},{"stockId":2077,"date":"2023-02-23T16:00:00.000Z","sp":19.03,"lxr_fc_rights":19.03},{"stockId":2077,"date":"2023-02-22T16:00:00.000Z","sp":19.03,"lxr_fc_rights":19.03},{"stockId":2077,"date":"2023-02-21T16:00:00.000Z","sp":18.89,"lxr_fc_rights":18.89},{"stockId":2077,"date":"2023-02-20T16:00:00.000Z","sp":18.95,"lxr_fc_rights":18.95},{"stockId":2077,"date":"2023-02-19T16:00:00.000Z","sp":18.84,"lxr_fc_rights":18.84},{"stockId":2077,"date":"2023-02-16T16:00:00.000Z","sp":18.38,"lxr_fc_rights":18.38},{"stockId":2077,"date":"2023-02-15T16:00:00.000Z","sp":19.31,"lxr_fc_rights":19.31},{"stockId":2077,"date":"2023-02-14T16:00:00.000Z","sp":20.05,"lxr_fc_rights":20.05},{"stockId":2077,"date":"2023-02-13T16:00:00.000Z","sp":20.35,"lxr_fc_rights":20.35},{"stockId":2077,"date":"2023-02-12T16:00:00.000Z","sp":20.2,"lxr_fc_rights":20.2},{"stockId":2077,"date":"2023-02-09T16:00:00.000Z","sp":20.03,"lxr_fc_rights":20.03},{"stockId":2077,"date":"2023-02-08T16:00:00.000Z","sp":20.46,"lxr_fc_rights":20.46},{"stockId":2077,"date":"2023-02-07T16:00:00.000Z","sp":20.11,"lxr_fc_rights":20.11},{"stockId":2077,"date":"2023-02-06T16:00:00.000Z","sp":20.26,"lxr_fc_rights":20.26},{"stockId":2077,"date":"2023-02-05T16:00:00.000Z","sp":20.39,"lxr_fc_rights":20.39},{"stockId":2077,"date":"2023-02-02T16:00:00.000Z","sp":20.56,"lxr_fc_rights":20.56},{"stockId":2077,"date":"2023-02-01T16:00:00.000Z","sp":21.33,"lxr_fc_rights":21.33},{"stockId":2077,"date":"2023-01-31T16:00:00.000Z","sp":20.5,"lxr_fc_rights":20.5},{"stockId":2077,"date":"2023-01-30T16:00:00.000Z","sp":20.21,"lxr_fc_rights":20.21},{"stockId":2077,"date":"2023-01-29T16:00:00.000Z","sp":20.06,"lxr_fc_rights":20.06},{"stockId":2077,"date":"2023-01-19T16:00:00.000Z","sp":19.22,"lxr_fc_rights":19.22},{"stockId":2077,"date":"2023-01-18T16:00:00.000Z","sp":19.11,"lxr_fc_rights":19.11},{"stockId":2077,"date":"2023-01-17T16:00:00.000Z","sp":19.47,"lxr_fc_rights":19.47},{"stockId":2077,"date":"2023-01-16T16:00:00.000Z","sp":19.8,"lxr_fc_rights":19.8},{"stockId":2077,"date":"2023-01-15T16:00:00.000Z","sp":19.36,"lxr_fc_rights":19.36},{"stockId":2077,"date":"2023-01-12T16:00:00.000Z","sp":19.22,"lxr_fc_rights":19.22},{"stockId":2077,"date":"2023-01-11T16:00:00.000Z","sp":19.38,"lxr_fc_rights":19.38},{"stockId":2077,"date":"2023-01-10T16:00:00.000Z","sp":19.86,"lxr_fc_rights":19.86},{"stockId":2077,"date":"2023-01-09T16:00:00.000Z","sp":20.83,"lxr_fc_rights":20.83},{"stockId":2077,"date":"2023-01-08T16:00:00.000Z","sp":19.68,"lxr_fc_rights":19.68},{"stockId":2077,"date":"2023-01-05T16:00:00.000Z","sp":19.35,"lxr_fc_rights":19.35},{"stockId":2077,"date":"2023-01-04T16:00:00.000Z","sp":19.18,"lxr_fc_rights":19.18},{"stockId":2077,"date":"2023-01-03T16:00:00.000Z","sp":19.49,"lxr_fc_rights":19.49},{"stockId":2077,"date":"2023-01-02T16:00:00.000Z","sp":19.2,"lxr_fc_rights":19.2},{"stockId":2077,"date":"2022-12-29T16:00:00.000Z","sp":18.57,"lxr_fc_rights":18.57},{"stockId":2077,"date":"2022-12-28T16:00:00.000Z","sp":19.35,"lxr_fc_rights":19.35},{"stockId":2077,"date":"2022-12-27T16:00:00.000Z","sp":20.01,"lxr_fc_rights":20.01},{"stockId":2077,"date":"2022-12-26T16:00:00.000Z","sp":20.91,"lxr_fc_rights":20.91},{"stockId":2077,"date":"2022-12-25T16:00:00.000Z","sp":20.02,"lxr_fc_rights":20.02},{"stockId":2077,"date":"2022-12-22T16:00:00.000Z","sp":19.47,"lxr_fc_rights":19.47},{"stockId":2077,"date":"2022-12-21T16:00:00.000Z","sp":20.85,"lxr_fc_rights":20.85},{"stockId":2077,"date":"2022-12-20T16:00:00.000Z","sp":20.53,"lxr_fc_rights":20.53},{"stockId":2077,"date":"2022-12-19T16:00:00.000Z","sp":21.1,"lxr_fc_rights":21.1},{"stockId":2077,"date":"2022-12-18T16:00:00.000Z","sp":20.87,"lxr_fc_rights":20.87},{"stockId":2077,"date":"2022-12-15T16:00:00.000Z","sp":22.6,"lxr_fc_rights":22.6},{"stockId":2077,"date":"2022-12-14T16:00:00.000Z","sp":23.02,"lxr_fc_rights":23.02},{"stockId":2077,"date":"2022-12-13T16:00:00.000Z","sp":20.93,"lxr_fc_rights":20.93},{"stockId":2077,"date":"2022-12-12T16:00:00.000Z","sp":19.03,"lxr_fc_rights":19.03},{"stockId":2077,"date":"2022-12-11T16:00:00.000Z","sp":19.05,"lxr_fc_rights":19.05},{"stockId":2077,"date":"2022-12-08T16:00:00.000Z","sp":18.42,"lxr_fc_rights":18.42},{"stockId":2077,"date":"2022-12-07T16:00:00.000Z","sp":18.22,"lxr_fc_rights":18.22},{"stockId":2077,"date":"2022-12-06T16:00:00.000Z","sp":18.22,"lxr_fc_rights":18.22},{"stockId":2077,"date":"2022-12-05T16:00:00.000Z","sp":19.06,"lxr_fc_rights":19.06},{"stockId":2077,"date":"2022-12-04T16:00:00.000Z","sp":17.33,"lxr_fc_rights":17.33},{"stockId":2077,"date":"2022-12-01T16:00:00.000Z","sp":17.53,"lxr_fc_rights":17.53},{"stockId":2077,"date":"2022-11-30T16:00:00.000Z","sp":18.12,"lxr_fc_rights":18.12},{"stockId":2077,"date":"2022-11-29T16:00:00.000Z","sp":18.22,"lxr_fc_rights":18.22},{"stockId":2077,"date":"2022-11-28T16:00:00.000Z","sp":17.4,"lxr_fc_rights":17.4},{"stockId":2077,"date":"2022-11-27T16:00:00.000Z","sp":16.8,"lxr_fc_rights":16.8},{"stockId":2077,"date":"2022-11-24T16:00:00.000Z","sp":17.28,"lxr_fc_rights":17.28},{"stockId":2077,"date":"2022-11-23T16:00:00.000Z","sp":17.25,"lxr_fc_rights":17.25},{"stockId":2077,"date":"2022-11-22T16:00:00.000Z","sp":17.24,"lxr_fc_rights":17.24},{"stockId":2077,"date":"2022-11-21T16:00:00.000Z","sp":18.2,"lxr_fc_rights":18.2},{"stockId":2077,"date":"2022-11-20T16:00:00.000Z","sp":18.01,"lxr_fc_rights":18.01},{"stockId":2077,"date":"2022-11-17T16:00:00.000Z","sp":17.89,"lxr_fc_rights":17.89},{"stockId":2077,"date":"2022-11-16T16:00:00.000Z","sp":19.05,"lxr_fc_rights":19.05},{"stockId":2077,"date":"2022-11-15T16:00:00.000Z","sp":18.9,"lxr_fc_rights":18.9},{"stockId":2077,"date":"2022-11-14T16:00:00.000Z","sp":19.9,"lxr_fc_rights":19.9},{"stockId":2077,"date":"2022-11-13T16:00:00.000Z","sp":19.4,"lxr_fc_rights":19.4},{"stockId":2077,"date":"2022-11-10T16:00:00.000Z","sp":20.55,"lxr_fc_rights":20.55},{"stockId":2077,"date":"2022-11-09T16:00:00.000Z","sp":18.99,"lxr_fc_rights":18.99},{"stockId":2077,"date":"2022-11-08T16:00:00.000Z","sp":18.78,"lxr_fc_rights":18.78},{"stockId":2077,"date":"2022-11-07T16:00:00.000Z","sp":17.07,"lxr_fc_rights":17.07},{"stockId":2077,"date":"2022-11-06T16:00:00.000Z","sp":17.9,"lxr_fc_rights":17.9},{"stockId":2077,"date":"2022-11-03T16:00:00.000Z","sp":17.68,"lxr_fc_rights":17.68},{"stockId":2077,"date":"2022-11-02T16:00:00.000Z","sp":18.16,"lxr_fc_rights":18.16},{"stockId":2077,"date":"2022-11-01T16:00:00.000Z","sp":17.35,"lxr_fc_rights":17.35},{"stockId":2077,"date":"2022-10-31T16:00:00.000Z","sp":19.25,"lxr_fc_rights":19.25},{"stockId":2077,"date":"2022-10-30T16:00:00.000Z","sp":17.5,"lxr_fc_rights":17.5},{"stockId":2077,"date":"2022-10-27T16:00:00.000Z","sp":15.91,"lxr_fc_rights":15.91},{"stockId":2077,"date":"2022-10-26T16:00:00.000Z","sp":16.63,"lxr_fc_rights":16.63},{"stockId":2077,"date":"2022-10-25T16:00:00.000Z","sp":16.37,"lxr_fc_rights":16.37},{"stockId":2077,"date":"2022-10-24T16:00:00.000Z","sp":14.88,"lxr_fc_rights":14.88},{"stockId":2077,"date":"2022-10-23T16:00:00.000Z","sp":16.53,"lxr_fc_rights":16.53},{"stockId":2077,"date":"2022-10-20T16:00:00.000Z","sp":15.03,"lxr_fc_rights":15.03},{"stockId":2077,"date":"2022-10-19T16:00:00.000Z","sp":13.66,"lxr_fc_rights":13.66},{"stockId":2077,"date":"2022-10-18T16:00:00.000Z","sp":12.42,"lxr_fc_rights":12.42},{"stockId":2077,"date":"2022-10-17T16:00:00.000Z","sp":12.44,"lxr_fc_rights":12.44},{"stockId":2077,"date":"2022-10-16T16:00:00.000Z","sp":12.63,"lxr_fc_rights":12.63},{"stockId":2077,"date":"2022-10-13T16:00:00.000Z","sp":12.44,"lxr_fc_rights":12.44},{"stockId":2077,"date":"2022-10-12T16:00:00.000Z","sp":12.18,"lxr_fc_rights":12.18},{"stockId":2077,"date":"2022-10-11T16:00:00.000Z","sp":12.42,"lxr_fc_rights":12.42},{"stockId":2077,"date":"2022-10-10T16:00:00.000Z","sp":11.97,"lxr_fc_rights":11.97},{"stockId":2077,"date":"2022-10-09T16:00:00.000Z","sp":11.6,"lxr_fc_rights":11.6},{"stockId":2077,"date":"2022-09-29T16:00:00.000Z","sp":11.66,"lxr_fc_rights":11.66},{"stockId":2077,"date":"2022-09-28T16:00:00.000Z","sp":12.21,"lxr_fc_rights":12.21},{"stockId":2077,"date":"2022-09-27T16:00:00.000Z","sp":12.57,"lxr_fc_rights":12.57},{"stockId":2077,"date":"2022-09-26T16:00:00.000Z","sp":13.97,"lxr_fc_rights":13.97},{"stockId":2077,"date":"2022-09-25T16:00:00.000Z","sp":13.52,"lxr_fc_rights":13.52},{"stockId":2077,"date":"2022-09-22T16:00:00.000Z","sp":13.49,"lxr_fc_rights":13.49},{"stockId":2077,"date":"2022-09-21T16:00:00.000Z","sp":14.43,"lxr_fc_rights":14.43},{"stockId":2077,"date":"2022-09-20T16:00:00.000Z","sp":14.72,"lxr_fc_rights":14.72},{"stockId":2077,"date":"2022-09-19T16:00:00.000Z","sp":13.94,"lxr_fc_rights":13.94},{"stockId":2077,"date":"2022-09-18T16:00:00.000Z","sp":13.46,"lxr_fc_rights":13.46},{"stockId":2077,"date":"2022-09-15T16:00:00.000Z","sp":13.33,"lxr_fc_rights":13.33},{"stockId":2077,"date":"2022-09-14T16:00:00.000Z","sp":13.61,"lxr_fc_rights":13.61},{"stockId":2077,"date":"2022-09-13T16:00:00.000Z","sp":15.12,"lxr_fc_rights":15.12},{"stockId":2077,"date":"2022-09-12T16:00:00.000Z","sp":14.88,"lxr_fc_rights":14.88},{"stockId":2077,"date":"2022-09-08T16:00:00.000Z","sp":15.13,"lxr_fc_rights":15.13},{"stockId":2077,"date":"2022-09-07T16:00:00.000Z","sp":16.5,"lxr_fc_rights":16.5},{"stockId":2077,"date":"2022-09-06T16:00:00.000Z","sp":17.66,"lxr_fc_rights":17.66},{"stockId":2077,"date":"2022-09-05T16:00:00.000Z","sp":16.05,"lxr_fc_rights":16.05},{"stockId":2077,"date":"2022-09-04T16:00:00.000Z","sp":15.75,"lxr_fc_rights":15.75},{"stockId":2077,"date":"2022-09-01T16:00:00.000Z","sp":15.22,"lxr_fc_rights":15.22},{"stockId":2077,"date":"2022-08-31T16:00:00.000Z","sp":14.88,"lxr_fc_rights":14.88},{"stockId":2077,"date":"2022-08-30T16:00:00.000Z","sp":15.72,"lxr_fc_rights":15.72},{"stockId":2077,"date":"2022-08-29T16:00:00.000Z","sp":15.13,"lxr_fc_rights":15.13},{"stockId":2077,"date":"2022-08-28T16:00:00.000Z","sp":15.22,"lxr_fc_rights":15.22},{"stockId":2077,"date":"2022-08-25T16:00:00.000Z","sp":14.93,"lxr_fc_rights":14.93},{"stockId":2077,"date":"2022-08-24T16:00:00.000Z","sp":15.8,"lxr_fc_rights":15.8},{"stockId":2077,"date":"2022-08-23T16:00:00.000Z","sp":16.51,"lxr_fc_rights":16.51},{"stockId":2077,"date":"2022-08-22T16:00:00.000Z","sp":16.22,"lxr_fc_rights":16.22},{"stockId":2077,"date":"2022-08-21T16:00:00.000Z","sp":17.44,"lxr_fc_rights":17.44},{"stockId":2077,"date":"2022-08-18T16:00:00.000Z","sp":19.38,"lxr_fc_rights":19.38},{"stockId":2077,"date":"2022-08-17T16:00:00.000Z","sp":21.53,"lxr_fc_rights":21.53},{"stockId":2077,"date":"2022-08-16T16:00:00.000Z","sp":20.67,"lxr_fc_rights":20.67},{"stockId":2077,"date":"2022-08-15T16:00:00.000Z","sp":19.98,"lxr_fc_rights":19.98},{"stockId":2077,"date":"2022-08-14T16:00:00.000Z","sp":19.36,"lxr_fc_rights":19.36},{"stockId":2077,"date":"2022-08-11T16:00:00.000Z","sp":18.85,"lxr_fc_rights":18.85},{"stockId":2077,"date":"2022-08-10T16:00:00.000Z","sp":20.2,"lxr_fc_rights":20.2},{"stockId":2077,"date":"2022-08-09T16:00:00.000Z","sp":18.36,"lxr_fc_rights":18.36},{"stockId":2077,"date":"2022-08-08T16:00:00.000Z","sp":16.69,"lxr_fc_rights":16.69},{"stockId":2077,"date":"2022-08-07T16:00:00.000Z","sp":15.17,"lxr_fc_rights":15.17},{"stockId":2077,"date":"2022-08-04T16:00:00.000Z","sp":13.79,"lxr_fc_rights":13.79},{"stockId":2077,"date":"2022-08-03T16:00:00.000Z","sp":12.54,"lxr_fc_rights":12.54},{"stockId":2077,"date":"2022-08-02T16:00:00.000Z","sp":11.4,"lxr_fc_rights":11.4},{"stockId":2077,"date":"2022-08-01T16:00:00.000Z","sp":10.36,"lxr_fc_rights":10.36},{"stockId":2077,"date":"2022-07-31T16:00:00.000Z","sp":9.42,"lxr_fc_rights":9.42},{"stockId":2077,"date":"2022-07-28T16:00:00.000Z","sp":9.11,"lxr_fc_rights":9.11},{"stockId":2077,"date":"2022-07-27T16:00:00.000Z","sp":9.64,"lxr_fc_rights":9.64},{"stockId":2077,"date":"2022-07-26T16:00:00.000Z","sp":8.76,"lxr_fc_rights":8.76},{"stockId":2077,"date":"2022-07-25T16:00:00.000Z","sp":8.9,"lxr_fc_rights":8.9},{"stockId":2077,"date":"2022-07-24T16:00:00.000Z","sp":9.7,"lxr_fc_rights":9.7},{"stockId":2077,"date":"2022-07-21T16:00:00.000Z","sp":8.82,"lxr_fc_rights":8.82},{"stockId":2077,"date":"2022-07-20T16:00:00.000Z","sp":8.02,"lxr_fc_rights":8.02},{"stockId":2077,"date":"2022-07-19T16:00:00.000Z","sp":7.29,"lxr_fc_rights":7.29},{"stockId":2077,"date":"2022-07-18T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.93},{"stockId":2077,"date":"2022-07-17T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.77},{"stockId":2077,"date":"2022-07-14T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.66},{"stockId":2077,"date":"2022-07-13T16:00:00.000Z","sp":7.17,"lxr_fc_rights":7.17},{"stockId":2077,"date":"2022-07-12T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.22},{"stockId":2077,"date":"2022-07-11T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.3},{"stockId":2077,"date":"2022-07-10T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.88},{"stockId":2077,"date":"2022-07-07T16:00:00.000Z","sp":7.61,"lxr_fc_rights":7.61},{"stockId":2077,"date":"2022-07-06T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.92},{"stockId":2077,"date":"2022-07-05T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.37},{"stockId":2077,"date":"2022-07-04T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.6},{"stockId":2077,"date":"2022-07-03T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.94},{"stockId":2077,"date":"2022-06-30T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.22},{"stockId":2077,"date":"2022-06-29T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.56},{"stockId":2077,"date":"2022-06-28T16:00:00.000Z","sp":6.32,"lxr_fc_rights":6.32},{"stockId":2077,"date":"2022-06-27T16:00:00.000Z","sp":6.34,"lxr_fc_rights":6.34},{"stockId":2077,"date":"2022-06-26T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.16},{"stockId":2077,"date":"2022-06-23T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.19},{"stockId":2077,"date":"2022-06-22T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.28},{"stockId":2077,"date":"2022-06-21T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.99},{"stockId":2077,"date":"2022-06-20T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.99},{"stockId":2077,"date":"2022-06-19T16:00:00.000Z","sp":6.02,"lxr_fc_rights":6.02},{"stockId":2077,"date":"2022-06-16T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.88},{"stockId":2077,"date":"2022-06-15T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.92},{"stockId":2077,"date":"2022-06-14T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.82},{"stockId":2077,"date":"2022-06-13T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.77},{"stockId":2077,"date":"2022-06-12T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.81},{"stockId":2077,"date":"2022-06-09T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.86},{"stockId":2077,"date":"2022-06-08T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.75},{"stockId":2077,"date":"2022-06-07T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.9},{"stockId":2077,"date":"2022-06-06T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.93},{"stockId":2077,"date":"2022-06-05T16:00:00.000Z","sp":6.01,"lxr_fc_rights":6.01},{"stockId":2077,"date":"2022-06-01T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.98},{"stockId":2077,"date":"2022-05-31T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.8},{"stockId":2077,"date":"2022-05-30T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.78},{"stockId":2077,"date":"2022-05-29T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.72},{"stockId":2077,"date":"2022-05-26T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.62},{"stockId":2077,"date":"2022-05-25T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.62},{"stockId":2077,"date":"2022-05-24T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.57},{"stockId":2077,"date":"2022-05-23T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.46},{"stockId":2077,"date":"2022-05-22T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.72},{"stockId":2077,"date":"2022-05-19T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.68},{"stockId":2077,"date":"2022-05-18T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.68},{"stockId":2077,"date":"2022-05-17T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.53},{"stockId":2077,"date":"2022-05-16T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.43},{"stockId":2077,"date":"2022-05-15T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.42},{"stockId":2077,"date":"2022-05-12T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.43},{"stockId":2077,"date":"2022-05-11T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.44},{"stockId":2077,"date":"2022-05-10T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.44},{"stockId":2077,"date":"2022-05-09T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.38},{"stockId":2077,"date":"2022-05-08T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.28},{"stockId":2077,"date":"2022-05-05T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.2},{"stockId":2077,"date":"2022-05-04T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.3},{"stockId":2077,"date":"2022-04-28T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.23},{"stockId":2077,"date":"2022-04-27T16:00:00.000Z","sp":5.07,"lxr_fc_rights":5.07},{"stockId":2077,"date":"2022-04-26T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.18},{"stockId":2077,"date":"2022-04-25T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.97},{"stockId":2077,"date":"2022-04-24T16:00:00.000Z","sp":5.15,"lxr_fc_rights":5.15},{"stockId":2077,"date":"2022-04-21T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.59},{"stockId":2077,"date":"2022-04-20T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.65},{"stockId":2077,"date":"2022-04-19T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.96},{"stockId":2077,"date":"2022-04-18T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.98},{"stockId":2077,"date":"2022-04-17T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.97},{"stockId":2077,"date":"2022-04-14T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.94},{"stockId":2077,"date":"2022-04-13T16:00:00.000Z","sp":6,"lxr_fc_rights":6},{"stockId":2077,"date":"2022-04-12T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.91},{"stockId":2077,"date":"2022-04-11T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6.06},{"stockId":2077,"date":"2022-04-10T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.94},{"stockId":2077,"date":"2022-04-07T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.2},{"stockId":2077,"date":"2022-04-06T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.28},{"stockId":2077,"date":"2022-04-05T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.45},{"stockId":2077,"date":"2022-03-31T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.37},{"stockId":2077,"date":"2022-03-30T16:00:00.000Z","sp":6.46,"lxr_fc_rights":6.46},{"stockId":2077,"date":"2022-03-29T16:00:00.000Z","sp":6.44,"lxr_fc_rights":6.44},{"stockId":2077,"date":"2022-03-28T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.37},{"stockId":2077,"date":"2022-03-27T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.5},{"stockId":2077,"date":"2022-03-24T16:00:00.000Z","sp":6.51,"lxr_fc_rights":6.51},{"stockId":2077,"date":"2022-03-23T16:00:00.000Z","sp":6.46,"lxr_fc_rights":6.46},{"stockId":2077,"date":"2022-03-22T16:00:00.000Z","sp":6.6,"lxr_fc_rights":6.6},{"stockId":2077,"date":"2022-03-21T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.56},{"stockId":2077,"date":"2022-03-20T16:00:00.000Z","sp":6.52,"lxr_fc_rights":6.52},{"stockId":2077,"date":"2022-03-17T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.5},{"stockId":2077,"date":"2022-03-16T16:00:00.000Z","sp":6.41,"lxr_fc_rights":6.41},{"stockId":2077,"date":"2022-03-15T16:00:00.000Z","sp":6.32,"lxr_fc_rights":6.32},{"stockId":2077,"date":"2022-03-14T16:00:00.000Z","sp":6.07,"lxr_fc_rights":6.07},{"stockId":2077,"date":"2022-03-13T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.55},{"stockId":2077,"date":"2022-03-10T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.81},{"stockId":2077,"date":"2022-03-09T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.71},{"stockId":2077,"date":"2022-03-08T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.68},{"stockId":2077,"date":"2022-03-07T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.78},{"stockId":2077,"date":"2022-03-06T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.88},{"stockId":2077,"date":"2022-03-03T16:00:00.000Z","sp":7.08,"lxr_fc_rights":7.08},{"stockId":2077,"date":"2022-03-02T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7.09},{"stockId":2077,"date":"2022-03-01T16:00:00.000Z","sp":7.14,"lxr_fc_rights":7.14},{"stockId":2077,"date":"2022-02-28T16:00:00.000Z","sp":7.14,"lxr_fc_rights":7.14},{"stockId":2077,"date":"2022-02-27T16:00:00.000Z","sp":7.11,"lxr_fc_rights":7.11},{"stockId":2077,"date":"2022-02-24T16:00:00.000Z","sp":7.11,"lxr_fc_rights":7.11},{"stockId":2077,"date":"2022-02-23T16:00:00.000Z","sp":7.03,"lxr_fc_rights":7.03},{"stockId":2077,"date":"2022-02-22T16:00:00.000Z","sp":7.26,"lxr_fc_rights":7.26},{"stockId":2077,"date":"2022-02-21T16:00:00.000Z","sp":7.01,"lxr_fc_rights":7.01},{"stockId":2077,"date":"2022-02-20T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7.09},{"stockId":2077,"date":"2022-02-17T16:00:00.000Z","sp":7,"lxr_fc_rights":7},{"stockId":2077,"date":"2022-02-16T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.94},{"stockId":2077,"date":"2022-02-15T16:00:00.000Z","sp":7.04,"lxr_fc_rights":7.04},{"stockId":2077,"date":"2022-02-14T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.94},{"stockId":2077,"date":"2022-02-13T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.9},{"stockId":2077,"date":"2022-02-10T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.87},{"stockId":2077,"date":"2022-02-09T16:00:00.000Z","sp":7.07,"lxr_fc_rights":7.07},{"stockId":2077,"date":"2022-02-08T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7.09},{"stockId":2077,"date":"2022-02-07T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.96},{"stockId":2077,"date":"2022-02-06T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.83},{"stockId":2077,"date":"2022-01-27T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.74},{"stockId":2077,"date":"2022-01-26T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.72},{"stockId":2077,"date":"2022-01-25T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.89},{"stockId":2077,"date":"2022-01-24T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.8},{"stockId":2077,"date":"2022-01-23T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.22},{"stockId":2077,"date":"2022-01-20T16:00:00.000Z","sp":7.26,"lxr_fc_rights":7.26},{"stockId":2077,"date":"2022-01-19T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.38},{"stockId":2077,"date":"2022-01-18T16:00:00.000Z","sp":7.68,"lxr_fc_rights":7.68},{"stockId":2077,"date":"2022-01-17T16:00:00.000Z","sp":7.61,"lxr_fc_rights":7.61},{"stockId":2077,"date":"2022-01-16T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.8},{"stockId":2077,"date":"2022-01-13T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.6},{"stockId":2077,"date":"2022-01-12T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.8},{"stockId":2077,"date":"2022-01-11T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.75},{"stockId":2077,"date":"2022-01-10T16:00:00.000Z","sp":7.67,"lxr_fc_rights":7.67},{"stockId":2077,"date":"2022-01-09T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.66},{"stockId":2077,"date":"2022-01-06T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.66},{"stockId":2077,"date":"2022-01-05T16:00:00.000Z","sp":7.84,"lxr_fc_rights":7.84},{"stockId":2077,"date":"2022-01-04T16:00:00.000Z","sp":7.69,"lxr_fc_rights":7.69},{"stockId":2077,"date":"2022-01-03T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.82},{"stockId":2077,"date":"2021-12-30T16:00:00.000Z","sp":7.67,"lxr_fc_rights":7.67},{"stockId":2077,"date":"2021-12-29T16:00:00.000Z","sp":7.64,"lxr_fc_rights":7.64},{"stockId":2077,"date":"2021-12-28T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.43},{"stockId":2077,"date":"2021-12-27T16:00:00.000Z","sp":7.61,"lxr_fc_rights":7.61},{"stockId":2077,"date":"2021-12-26T16:00:00.000Z","sp":7.49,"lxr_fc_rights":7.49},{"stockId":2077,"date":"2021-12-23T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.56},{"stockId":2077,"date":"2021-12-22T16:00:00.000Z","sp":7.73,"lxr_fc_rights":7.73},{"stockId":2077,"date":"2021-12-21T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.88},{"stockId":2077,"date":"2021-12-20T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.82},{"stockId":2077,"date":"2021-12-19T16:00:00.000Z","sp":7.52,"lxr_fc_rights":7.52},{"stockId":2077,"date":"2021-12-16T16:00:00.000Z","sp":7.4,"lxr_fc_rights":7.4},{"stockId":2077,"date":"2021-12-15T16:00:00.000Z","sp":7.59,"lxr_fc_rights":7.59},{"stockId":2077,"date":"2021-12-14T16:00:00.000Z","sp":7.29,"lxr_fc_rights":7.29},{"stockId":2077,"date":"2021-12-13T16:00:00.000Z","sp":7.19,"lxr_fc_rights":7.19},{"stockId":2077,"date":"2021-12-12T16:00:00.000Z","sp":7.18,"lxr_fc_rights":7.18},{"stockId":2077,"date":"2021-12-09T16:00:00.000Z","sp":7.23,"lxr_fc_rights":7.23},{"stockId":2077,"date":"2021-12-08T16:00:00.000Z","sp":7.27,"lxr_fc_rights":7.27},{"stockId":2077,"date":"2021-12-07T16:00:00.000Z","sp":7.33,"lxr_fc_rights":7.33},{"stockId":2077,"date":"2021-12-06T16:00:00.000Z","sp":7.1,"lxr_fc_rights":7.1},{"stockId":2077,"date":"2021-12-05T16:00:00.000Z","sp":7.26,"lxr_fc_rights":7.26},{"stockId":2077,"date":"2021-12-02T16:00:00.000Z","sp":7.47,"lxr_fc_rights":7.47},{"stockId":2077,"date":"2021-12-01T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.57},{"stockId":2077,"date":"2021-11-30T16:00:00.000Z","sp":7.73,"lxr_fc_rights":7.73},{"stockId":2077,"date":"2021-11-29T16:00:00.000Z","sp":7.64,"lxr_fc_rights":7.64},{"stockId":2077,"date":"2021-11-28T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.55},{"stockId":2077,"date":"2021-11-25T16:00:00.000Z","sp":7.64,"lxr_fc_rights":7.64},{"stockId":2077,"date":"2021-11-24T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.75},{"stockId":2077,"date":"2021-11-23T16:00:00.000Z","sp":7.69,"lxr_fc_rights":7.69},{"stockId":2077,"date":"2021-11-22T16:00:00.000Z","sp":7.64,"lxr_fc_rights":7.64},{"stockId":2077,"date":"2021-11-21T16:00:00.000Z","sp":7.72,"lxr_fc_rights":7.72},{"stockId":2077,"date":"2021-11-18T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.45},{"stockId":2077,"date":"2021-11-17T16:00:00.000Z","sp":7.27,"lxr_fc_rights":7.27},{"stockId":2077,"date":"2021-11-16T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.36},{"stockId":2077,"date":"2021-11-15T16:00:00.000Z","sp":7.33,"lxr_fc_rights":7.33},{"stockId":2077,"date":"2021-11-14T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.43},{"stockId":2077,"date":"2021-11-11T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.37},{"stockId":2077,"date":"2021-11-10T16:00:00.000Z","sp":7.24,"lxr_fc_rights":7.24},{"stockId":2077,"date":"2021-11-09T16:00:00.000Z","sp":7.17,"lxr_fc_rights":7.17},{"stockId":2077,"date":"2021-11-08T16:00:00.000Z","sp":7.08,"lxr_fc_rights":7.08},{"stockId":2077,"date":"2021-11-07T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.91},{"stockId":2077,"date":"2021-11-04T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.86},{"stockId":2077,"date":"2021-11-03T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.81},{"stockId":2077,"date":"2021-11-02T16:00:00.000Z","sp":6.65,"lxr_fc_rights":6.65},{"stockId":2077,"date":"2021-11-01T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.71},{"stockId":2077,"date":"2021-10-31T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6.76},{"stockId":2077,"date":"2021-10-28T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.71},{"stockId":2077,"date":"2021-10-27T16:00:00.000Z","sp":6.52,"lxr_fc_rights":6.52},{"stockId":2077,"date":"2021-10-26T16:00:00.000Z","sp":6.47,"lxr_fc_rights":6.47},{"stockId":2077,"date":"2021-10-25T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.78},{"stockId":2077,"date":"2021-10-24T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.87},{"stockId":2077,"date":"2021-10-21T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.8},{"stockId":2077,"date":"2021-10-20T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.98},{"stockId":2077,"date":"2021-10-19T16:00:00.000Z","sp":7.16,"lxr_fc_rights":7.16},{"stockId":2077,"date":"2021-10-18T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.15},{"stockId":2077,"date":"2021-10-17T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7.09},{"stockId":2077,"date":"2021-10-14T16:00:00.000Z","sp":7.04,"lxr_fc_rights":7.04},{"stockId":2077,"date":"2021-10-13T16:00:00.000Z","sp":7.01,"lxr_fc_rights":7.01},{"stockId":2077,"date":"2021-10-12T16:00:00.000Z","sp":7.03,"lxr_fc_rights":7.03},{"stockId":2077,"date":"2021-10-11T16:00:00.000Z","sp":7.05,"lxr_fc_rights":7.05},{"stockId":2077,"date":"2021-10-10T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.22},{"stockId":2077,"date":"2021-10-07T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7.25},{"stockId":2077,"date":"2021-09-29T16:00:00.000Z","sp":7.08,"lxr_fc_rights":7.08},{"stockId":2077,"date":"2021-09-28T16:00:00.000Z","sp":7.04,"lxr_fc_rights":7.04},{"stockId":2077,"date":"2021-09-27T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7.2},{"stockId":2077,"date":"2021-09-26T16:00:00.000Z","sp":7.19,"lxr_fc_rights":7.19},{"stockId":2077,"date":"2021-09-23T16:00:00.000Z","sp":7.67,"lxr_fc_rights":7.67},{"stockId":2077,"date":"2021-09-22T16:00:00.000Z","sp":8.1,"lxr_fc_rights":8.1},{"stockId":2077,"date":"2021-09-21T16:00:00.000Z","sp":8.07,"lxr_fc_rights":8.07},{"stockId":2077,"date":"2021-09-16T16:00:00.000Z","sp":8.02,"lxr_fc_rights":8.02},{"stockId":2077,"date":"2021-09-15T16:00:00.000Z","sp":8.22,"lxr_fc_rights":8.22},{"stockId":2077,"date":"2021-09-14T16:00:00.000Z","sp":8.48,"lxr_fc_rights":8.48},{"stockId":2077,"date":"2021-09-13T16:00:00.000Z","sp":8.59,"lxr_fc_rights":8.59},{"stockId":2077,"date":"2021-09-12T16:00:00.000Z","sp":8.7,"lxr_fc_rights":8.7},{"stockId":2077,"date":"2021-09-09T16:00:00.000Z","sp":8.84,"lxr_fc_rights":8.84},{"stockId":2077,"date":"2021-09-08T16:00:00.000Z","sp":8.93,"lxr_fc_rights":8.93},{"stockId":2077,"date":"2021-09-07T16:00:00.000Z","sp":8.56,"lxr_fc_rights":8.56},{"stockId":2077,"date":"2021-09-06T16:00:00.000Z","sp":8.36,"lxr_fc_rights":8.36},{"stockId":2077,"date":"2021-09-05T16:00:00.000Z","sp":8.34,"lxr_fc_rights":8.34},{"stockId":2077,"date":"2021-09-02T16:00:00.000Z","sp":8.27,"lxr_fc_rights":8.27},{"stockId":2077,"date":"2021-09-01T16:00:00.000Z","sp":8.23,"lxr_fc_rights":8.23},{"stockId":2077,"date":"2021-08-31T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.99},{"stockId":2077,"date":"2021-08-30T16:00:00.000Z","sp":8.22,"lxr_fc_rights":8.22},{"stockId":2077,"date":"2021-08-29T16:00:00.000Z","sp":8.39,"lxr_fc_rights":8.39},{"stockId":2077,"date":"2021-08-26T16:00:00.000Z","sp":8.1,"lxr_fc_rights":8.1},{"stockId":2077,"date":"2021-08-25T16:00:00.000Z","sp":8.24,"lxr_fc_rights":8.24},{"stockId":2077,"date":"2021-08-24T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.33},{"stockId":2077,"date":"2021-08-23T16:00:00.000Z","sp":8.4,"lxr_fc_rights":8.4},{"stockId":2077,"date":"2021-08-22T16:00:00.000Z","sp":8.35,"lxr_fc_rights":8.35},{"stockId":2077,"date":"2021-08-19T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.98},{"stockId":2077,"date":"2021-08-18T16:00:00.000Z","sp":7.72,"lxr_fc_rights":7.72},{"stockId":2077,"date":"2021-08-17T16:00:00.000Z","sp":7.73,"lxr_fc_rights":7.73},{"stockId":2077,"date":"2021-08-16T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.6},{"stockId":2077,"date":"2021-08-15T16:00:00.000Z","sp":8.15,"lxr_fc_rights":8.15},{"stockId":2077,"date":"2021-08-12T16:00:00.000Z","sp":8.14,"lxr_fc_rights":8.14},{"stockId":2077,"date":"2021-08-11T16:00:00.000Z","sp":8.29,"lxr_fc_rights":8.29},{"stockId":2077,"date":"2021-08-10T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.94},{"stockId":2077,"date":"2021-08-09T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.91},{"stockId":2077,"date":"2021-08-08T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.8},{"stockId":2077,"date":"2021-08-05T16:00:00.000Z","sp":8.06,"lxr_fc_rights":8.06},{"stockId":2077,"date":"2021-08-04T16:00:00.000Z","sp":8.05,"lxr_fc_rights":8.05},{"stockId":2077,"date":"2021-08-03T16:00:00.000Z","sp":7.32,"lxr_fc_rights":7.32},{"stockId":2077,"date":"2021-08-02T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.15},{"stockId":2077,"date":"2021-08-01T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.53},{"stockId":2077,"date":"2021-07-29T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.55},{"stockId":2077,"date":"2021-07-28T16:00:00.000Z","sp":7.81,"lxr_fc_rights":7.81},{"stockId":2077,"date":"2021-07-27T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.57},{"stockId":2077,"date":"2021-07-26T16:00:00.000Z","sp":7.67,"lxr_fc_rights":7.67},{"stockId":2077,"date":"2021-07-25T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.62},{"stockId":2077,"date":"2021-07-22T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7.5},{"stockId":2077,"date":"2021-07-21T16:00:00.000Z","sp":7.4,"lxr_fc_rights":7.4},{"stockId":2077,"date":"2021-07-20T16:00:00.000Z","sp":7.26,"lxr_fc_rights":7.26},{"stockId":2077,"date":"2021-07-19T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.98},{"stockId":2077,"date":"2021-07-18T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.96},{"stockId":2077,"date":"2021-07-15T16:00:00.000Z","sp":7.24,"lxr_fc_rights":7.24},{"stockId":2077,"date":"2021-07-14T16:00:00.000Z","sp":7.27,"lxr_fc_rights":7.27},{"stockId":2077,"date":"2021-07-13T16:00:00.000Z","sp":7.26,"lxr_fc_rights":7.26},{"stockId":2077,"date":"2021-07-12T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.44},{"stockId":2077,"date":"2021-07-11T16:00:00.000Z","sp":7.81,"lxr_fc_rights":7.81},{"stockId":2077,"date":"2021-07-08T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.56},{"stockId":2077,"date":"2021-07-07T16:00:00.000Z","sp":7.61,"lxr_fc_rights":7.61},{"stockId":2077,"date":"2021-07-06T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.38},{"stockId":2077,"date":"2021-07-05T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.34},{"stockId":2077,"date":"2021-07-04T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.36},{"stockId":2077,"date":"2021-07-01T16:00:00.000Z","sp":7.1,"lxr_fc_rights":7.1},{"stockId":2077,"date":"2021-06-30T16:00:00.000Z","sp":7.05,"lxr_fc_rights":7.05},{"stockId":2077,"date":"2021-06-29T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.37},{"stockId":2077,"date":"2021-06-28T16:00:00.000Z","sp":7.14,"lxr_fc_rights":7.14},{"stockId":2077,"date":"2021-06-27T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.39},{"stockId":2077,"date":"2021-06-24T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.37},{"stockId":2077,"date":"2021-06-23T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.6},{"stockId":2077,"date":"2021-06-22T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.94},{"stockId":2077,"date":"2021-06-21T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.96},{"stockId":2077,"date":"2021-06-20T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.57},{"stockId":2077,"date":"2021-06-17T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.62},{"stockId":2077,"date":"2021-06-16T16:00:00.000Z","sp":7.73,"lxr_fc_rights":7.73},{"stockId":2077,"date":"2021-06-15T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.45},{"stockId":2077,"date":"2021-06-14T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.35},{"stockId":2077,"date":"2021-06-10T16:00:00.000Z","sp":7.47,"lxr_fc_rights":7.47},{"stockId":2077,"date":"2021-06-09T16:00:00.000Z","sp":8.28,"lxr_fc_rights":8.28},{"stockId":2077,"date":"2021-06-08T16:00:00.000Z","sp":8.02,"lxr_fc_rights":8.02},{"stockId":2077,"date":"2021-06-07T16:00:00.000Z","sp":8.53,"lxr_fc_rights":8.53},{"stockId":2077,"date":"2021-06-06T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.33},{"stockId":2077,"date":"2021-06-03T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.57},{"stockId":2077,"date":"2021-06-02T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.88},{"stockId":2077,"date":"2021-05-31T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.89},{"stockId":2077,"date":"2021-05-30T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.68},{"stockId":2077,"date":"2021-05-27T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.79},{"stockId":2077,"date":"2021-05-26T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.68},{"stockId":2077,"date":"2021-05-25T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.59},{"stockId":2077,"date":"2021-05-24T16:00:00.000Z","sp":6.48,"lxr_fc_rights":6.48},{"stockId":2077,"date":"2021-05-23T16:00:00.000Z","sp":6.43,"lxr_fc_rights":6.43},{"stockId":2077,"date":"2021-05-20T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.37},{"stockId":2077,"date":"2021-05-19T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.24},{"stockId":2077,"date":"2021-05-18T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.39},{"stockId":2077,"date":"2021-05-17T16:00:00.000Z","sp":6.3,"lxr_fc_rights":6.3},{"stockId":2077,"date":"2021-05-16T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.21},{"stockId":2077,"date":"2021-05-13T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.28},{"stockId":2077,"date":"2021-05-12T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.15},{"stockId":2077,"date":"2021-05-11T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.99},{"stockId":2077,"date":"2021-05-10T16:00:00.000Z","sp":6,"lxr_fc_rights":6},{"stockId":2077,"date":"2021-05-09T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.9},{"stockId":2077,"date":"2021-05-06T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.99},{"stockId":2077,"date":"2021-05-05T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.96},{"stockId":2077,"date":"2021-04-29T16:00:00.000Z","sp":6.01,"lxr_fc_rights":6.01},{"stockId":2077,"date":"2021-04-28T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.9},{"stockId":2077,"date":"2021-04-27T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.92},{"stockId":2077,"date":"2021-04-26T16:00:00.000Z","sp":6.23,"lxr_fc_rights":6.23},{"stockId":2077,"date":"2021-04-25T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.55},{"stockId":2077,"date":"2021-04-22T16:00:00.000Z","sp":6.31,"lxr_fc_rights":6.31},{"stockId":2077,"date":"2021-04-21T16:00:00.000Z","sp":6.35,"lxr_fc_rights":6.35},{"stockId":2077,"date":"2021-04-20T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.25},{"stockId":2077,"date":"2021-04-19T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.95},{"stockId":2077,"date":"2021-04-18T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.87}],"capitalStructureList":[{"stockId":2077,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":580348513,"outstandingSharesA":580348513,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2077,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":580348513,"outstandingSharesA":580348513,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2077,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":580348513,"outstandingSharesA":580348513,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2077,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-26T16:00:00.000Z","changeReason":"定期报告","capitalization":580348513,"outstandingSharesA":580348513,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2077,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":580348513,"outstandingSharesA":580348513,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2077,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":580348513,"outstandingSharesA":580348513,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2077,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":580348513,"outstandingSharesA":580348513,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2077,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":580348513,"outstandingSharesA":567067622,"limitedShares":13280891,"limitedSharesA":13280891,"changeReasonTypes":["periodicReport"]},{"stockId":2077,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":580348513,"outstandingSharesA":544361725,"limitedShares":35986788,"limitedSharesA":35986788,"changeReasonTypes":["periodicReport"]},{"stockId":2077,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":580348513,"outstandingSharesA":544345750,"limitedShares":36002763,"limitedSharesA":36002763,"changeReasonTypes":["periodicReport"]}],"fsList":[{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2077,"currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0134,"t_o":3353222152}}},"reportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-28/5df721f7-7de3-4ef6-a8f3-9818f34533f3.PDF","text":"大港股份：2025年三季度报告","type":"PDF","date":"2025-10-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2077,"currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0075,"t_o":3324501418}}},"reportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-28/0fa548e6-62be-4e21-bed3-36a0f225152b.PDF","text":"大港股份：2025年半年度报告","type":"PDF","date":"2025-08-27T16:00:00.000Z"}},{"stockId":2077,"date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0073,"t_o":3308377133}}},"currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-26/48fe35ee-aa18-4d04-92a7-25559c181997.PDF","text":"大港股份：2025年一季度报告","type":"PDF","date":"2025-04-25T16:00:00.000Z"}},{"stockId":2077,"date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0072,"t_o":3292742528}}},"currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-25/5ef4edbf-807f-438d-a682-f577b85ba389.PDF","text":"大港股份：2024年年度报告","type":"PDF","date":"2025-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2077,"currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0043,"t_o":3308801020}}},"reportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-29/8351b70a-2a1c-4204-b8f0-dd673a9db08a.PDF","text":"大港股份：2024年三季度报告","type":"PDF","date":"2024-10-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2077,"currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0075,"t_o":3299651502}}},"reportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-27/690866bb-b7b9-4379-96e7-4306b3eee886.PDF","text":"大港股份：2024年半年度报告","type":"PDF","date":"2024-08-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2077,"q":{"bs":{"tetoshopc":{"t_y2y":0.0094,"t_o":3284347913}}},"currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","reportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-27/268d8578-3669-4c42-a4af-7e15635f3dd1.PDF","text":"大港股份：2024年一季度报告","type":"PDF","date":"2024-04-26T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2077,"q":{"bs":{"tetoshopc":{"t_y2y":0.0284,"t_o":3269112263}}},"currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/5dd4c5f2-6021-4055-8451-e5b6a34f0956.PDF","text":"大港股份：2023年年度报告","type":"PDF","date":"2024-04-26T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2077,"currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0389,"t_o":3294552085}}},"reportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-28/50f37e29-6252-41dc-b678-88270512ffc0.PDF","text":"大港股份：2023年三季度报告","type":"PDF","date":"2023-10-27T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2077,"currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0322,"t_o":3275048222}}},"reportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-28/d8fb5d1a-bcd2-4c88-b734-f46c83fbb757.PDF","text":"大港股份：2023年半年度报告","type":"PDF","date":"2023-08-28T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2077,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.0338,"t_o":3253776108}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/b4a7ac89-26d0-470f-b208-9b471c81931b.PDF","text":"大港股份：2023年一季度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2077,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.0156,"t_o":3177225173}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-27/5f1ea36a-4203-49f2-956c-2239b450aaa5.PDF","text":"大港股份：2022年年度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0099,"t_o":3171192439}}},"stockId":2077,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-28/97ace902-e00b-481b-baaa-dee0721e7d9e.PDF","text":"大港股份：2022年三季度报告","type":"PDF","date":"2022-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0332,"t_o":3172739877}}},"stockId":2077,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-27/f9d6d428-94ab-4129-b78a-f1ef9480abad.PDF","text":"大港股份：2022年半年度报告","type":"PDF","date":"2022-08-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0557,"t_o":3147409972}}},"stockId":2077,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-28/00ed5714-c158-409c-b7c8-1275d06671d9.PDF","text":"大港股份：2022年一季度报告","type":"PDF","date":"2022-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-27T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0534,"t_o":3128312665}}},"stockId":2077,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-28/cee907c7-b70b-43f1-9852-7ce556664ce9.PDF","text":"大港股份：2021年年度报告","type":"PDF","date":"2022-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-28T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0776,"t_o":3140243357}}},"stockId":2077,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-28T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-29/c2985bb6-0da0-49db-ab6d-801c65df4f7c.PDF","text":"大港股份：2021年第三季度报告","type":"PDF","date":"2021-10-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-25T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0812,"t_o":3070744685}}},"stockId":2077,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-25T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-26/a068f7b4-b705-4831-95b0-3cf8db6c1fb5.PDF","text":"大港股份：2021年半年度报告","type":"PDF","date":"2021-08-25T16:00:00.000Z"}}],"dividendList":[{"stockId":2077,"date":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2077,"date":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2077,"date":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2077,"date":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2077,"date":"2023-08-28T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2077,"date":"2023-04-27T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2077,"date":"2022-08-26T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2077,"date":"2022-04-27T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2077,"date":"2021-08-25T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2077,"date":"2021-04-27T16:00:00.000Z","fsEndDate":"2020-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}