window.pageData = {"stock":{"_id":2072,"stockCode":"002072","exchange":"sz","market":"a","stockType":"company","followedNum":101,"ipoDate":"2006-10-17T16:00:00.000Z","areaCode":"cn","blackenedNum":28,"provinceCode":17,"fsTableType":"non_financial","tickerId":2072,"establishDate":"2000-06-11T16:00:00.000Z","memoNum":13,"listingStatus":"normally_listed","currency":"CNY","name":"凯瑞德","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"krd","actualControllerTypes":["natural_person"],"actualControllerName":"王健","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-24T16:00:00.000Z"],"lastExpectedDate":"2026-08-24T16:00:00.000Z","lastUpdated":"2026-07-26T19:29:47.466Z"}],"latestLiftedDate":"2026-12-29T16:00:00.000Z","province":{"shortName":"湖北"},"industry":{"_id":2010000450201,"stockCode":"450201","name":"贸易","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":450201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":22.243694634646168},"pb":{"mcw":1.4815190507897715},"ps_ttm":{"mcw":0.16140076124814634},"dyr":{"mcw":0.020725272383135065}},"staticDividendYieldRatio":0.020742057827461427},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000302,"stockCode":"C0302","exchange":"sz","stockType":"industry","source":"cni","tickerId":302,"name":"工业服务"},{"_id":2000000030202,"stockCode":"C030202","exchange":"sz","stockType":"industry","source":"cni","tickerId":30202,"name":"工业贸易经销商"}],"sw":[{"_id":2010000450000,"stockCode":"450000","name":"商业贸易","stockType":"industry","exchange":"sw","tickerId":450000,"source":"sw"},{"_id":2010000450200,"stockCode":"450200","name":"贸易","stockType":"industry","exchange":"sw","tickerId":450200,"source":"sw"},{"_id":2010000450201,"stockCode":"450201","name":"贸易","stockType":"industry","exchange":"sw","tickerId":450201,"source":"sw"}],"sw_2021":[{"_id":2020000450000,"stockCode":"450000","name":"商贸零售","stockType":"industry","exchange":"sw_2021","tickerId":450000,"source":"sw_2021"},{"_id":2020000450200,"stockCode":"450200","name":"贸易","stockType":"industry","exchange":"sw_2021","tickerId":450200,"source":"sw_2021"},{"_id":2020000450201,"stockCode":"450201","name":"贸易","stockType":"industry","exchange":"sw_2021","tickerId":450201,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://002072krd.com","companyName":"凯瑞德控股股份有限公司"},"periodList":[],"performanceForecasts":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-14T16:00:00.000Z","content":"预计公司2026年01-06月扣非前归属于上市公司股东的净利润亏损550万元-950万元，与上年同期相比大幅减亏。","maxProfit":-5500000,"minProfit":-9500000,"performanceType":"deficit_sharply_decrease","reason":"公司2026年半年度亏损金额较2025年同期有所减少，主要系业务毛利率同比上升，以及本期营业外支出减少所致。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2072,"type":"tr_dri","cagr_p_r_fs":0.016379737958158724,"cagr_p_r_fys":-0.06767955801104975,"cagr_p_r_y1":0.030363117578128485,"cagr_p_r_y3":0.013700332595567133,"cagr_p_r_y5":0.08065647246868535,"p_r_fs":0.37889873135043506,"cagr_p_r_d30":-0.1697416974169742,"cagr_p_r_d60":-0.19354838709677413,"cagr_p_r_d90":-0.09999999999999976,"last_data_date":"2026-07-26T16:00:00.000Z","period_date":"2006-10-17T16:00:00.000Z","cagr_p_r_y10":-0.10957559556719232,"cagr_p_r_d14":-0.011713030746705932,"cagr_p_r_d7":0.016566265060240948},"shnc":{"stockId":2072,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":12040,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":12040,"shnc_q1":0.03900586813945461,"shnc_q2":0.06794394181302112,"shnc_q3":-0.1576296088994613,"shnc_d60":0.006016042780748663,"shnc_d90":0.03900586813945461,"shnc_y1":-0.15833624606780847,"shnc_y2":-0.20412480169222633},"ple":{"stockId":2072,"type":"ple","pc":1,"ps":35440000,"ps_mc":249497600,"ps_sc_r":0.0964,"ps_shbt10sh_r":0.19043098223071572,"last_data_date":"2026-07-16T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":-102.8784442250963,"d_pe_ttm":-151.44681613189536,"pb":10.73990880814158,"pb_wo_gw":10.73990880814158,"dyr":0,"mc":2481840000,"mc_om":2481840000,"sp":6.75,"spc":0,"ta":42355679,"to_r":0.017111716591598332,"cmc":2480839650,"ecmc":1323443387.25,"ecmc_psh":109921,"shn":12040},"differentMarketStocks":[]},"executiveSharesChangeList":[{"_id":"65fd88815afd42b96802126c","stockId":2072,"shareholderName":"王健","relationBetweenES":"本人","executiveName":"王健","duty":"董事","changedRatio":0.0010656,"beforeChangeShares":70502800,"changedShares":391800,"afterChangeShares":70894600,"avgPrice":4.55,"changeReason":"竞价交易","formDate":"2024-03-20T16:00:00.000Z","date":"2024-03-20T16:00:00.000Z","source":"szse","changedValue":1782690,"stock":{"_id":2072,"stockCode":"002072","exchange":"sz","market":"a","stockType":"company","followedNum":101,"ipoDate":"2006-10-17T16:00:00.000Z","areaCode":"cn","blackenedNum":28,"provinceCode":17,"fsTableType":"non_financial","tickerId":2072,"lastUpdated":"2024-05-16T10:28:20.062Z","establishDate":"2000-06-11T16:00:00.000Z","memoNum":13,"listingStatus":"normally_listed","currency":"CNY","name":"凯瑞德","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"krd"},"currency":"CNY"},{"_id":"65e86fee3e724ea5dfe4a8b5","stockId":2072,"shareholderName":"王健","relationBetweenES":"本人","executiveName":"王健","duty":"董事","changedRatio":0.0003519,"beforeChangeShares":70373400,"changedShares":129400,"afterChangeShares":70502800,"avgPrice":3.86,"changeReason":"竞价交易","formDate":"2024-02-28T16:00:00.000Z","date":"2024-02-28T16:00:00.000Z","source":"szse","changedValue":499484,"stock":{"_id":2072,"stockCode":"002072","exchange":"sz","market":"a","stockType":"company","followedNum":101,"ipoDate":"2006-10-17T16:00:00.000Z","areaCode":"cn","blackenedNum":28,"provinceCode":17,"fsTableType":"non_financial","tickerId":2072,"lastUpdated":"2024-05-16T10:28:20.062Z","establishDate":"2000-06-11T16:00:00.000Z","memoNum":13,"listingStatus":"normally_listed","currency":"CNY","name":"凯瑞德","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"krd"},"currency":"CNY"},{"_id":"65e0860773a63c184d05582b","stockId":2072,"shareholderName":"王健","relationBetweenES":"本人","executiveName":"王健","duty":"董事","changedRatio":0.00029099999999999997,"beforeChangeShares":70266400,"changedShares":107000,"afterChangeShares":70373400,"avgPrice":4.39,"changeReason":"竞价交易","formDate":"2024-02-27T16:00:00.000Z","date":"2024-02-27T16:00:00.000Z","source":"szse","changedValue":469729.99999999994,"stock":{"_id":2072,"stockCode":"002072","exchange":"sz","market":"a","stockType":"company","followedNum":101,"ipoDate":"2006-10-17T16:00:00.000Z","areaCode":"cn","blackenedNum":28,"provinceCode":17,"fsTableType":"non_financial","tickerId":2072,"lastUpdated":"2024-05-16T10:28:20.062Z","establishDate":"2000-06-11T16:00:00.000Z","memoNum":13,"listingStatus":"normally_listed","currency":"CNY","name":"凯瑞德","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"krd"},"currency":"CNY"},{"_id":"65d3565a378c5dd646594e9e","stockId":2072,"shareholderName":"王健","relationBetweenES":"本人","executiveName":"王健","duty":"董事","changedRatio":0.0001953,"beforeChangeShares":70194600,"changedShares":71800,"afterChangeShares":70266400,"avgPrice":2.81,"changeReason":"竞价交易","formDate":"2024-02-07T16:00:00.000Z","date":"2024-02-07T16:00:00.000Z","source":"szse","changedValue":201758,"stock":{"_id":2072,"stockCode":"002072","exchange":"sz","market":"a","stockType":"company","followedNum":101,"ipoDate":"2006-10-17T16:00:00.000Z","areaCode":"cn","blackenedNum":28,"provinceCode":17,"fsTableType":"non_financial","tickerId":2072,"lastUpdated":"2024-05-16T10:28:20.062Z","establishDate":"2000-06-11T16:00:00.000Z","memoNum":13,"listingStatus":"normally_listed","currency":"CNY","name":"凯瑞德","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"krd"},"currency":"CNY"},{"_id":"65c4d6ce2070920ea4533633","stockId":2072,"shareholderName":"王健","relationBetweenES":"本人","executiveName":"王健","duty":"董事","changedRatio":0.000272,"beforeChangeShares":70094600,"changedShares":100000,"afterChangeShares":70194600,"avgPrice":3.13,"changeReason":"竞价交易","formDate":"2024-02-06T16:00:00.000Z","date":"2024-02-06T16:00:00.000Z","source":"szse","changedValue":313000,"stock":{"_id":2072,"stockCode":"002072","exchange":"sz","market":"a","stockType":"company","followedNum":101,"ipoDate":"2006-10-17T16:00:00.000Z","areaCode":"cn","blackenedNum":28,"provinceCode":17,"fsTableType":"non_financial","tickerId":2072,"lastUpdated":"2024-05-16T10:28:20.062Z","establishDate":"2000-06-11T16:00:00.000Z","memoNum":13,"listingStatus":"normally_listed","currency":"CNY","name":"凯瑞德","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"krd"},"currency":"CNY"},{"_id":"65b10f2cc1156dfd9663c97d","stockId":2072,"shareholderName":"李国华","relationBetweenES":"本人","executiveName":"李国华","duty":"监事","changedRatio":0.0000462,"beforeChangeShares":1700,"changedShares":17000,"afterChangeShares":18700,"avgPrice":5.3,"changeReason":"竞价交易","formDate":"2024-01-22T16:00:00.000Z","date":"2024-01-22T16:00:00.000Z","source":"szse","changedValue":90100,"stock":{"_id":2072,"stockCode":"002072","exchange":"sz","market":"a","stockType":"company","followedNum":101,"ipoDate":"2006-10-17T16:00:00.000Z","areaCode":"cn","blackenedNum":28,"provinceCode":17,"fsTableType":"non_financial","tickerId":2072,"lastUpdated":"2024-05-16T10:28:20.062Z","establishDate":"2000-06-11T16:00:00.000Z","memoNum":13,"listingStatus":"normally_listed","currency":"CNY","name":"凯瑞德","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"krd"},"currency":"CNY"},{"_id":"65aa78003f45ea1337ea6f74","stockId":2072,"shareholderName":"李国华","relationBetweenES":"本人","executiveName":"李国华","duty":"监事","changedRatio":0.0000046,"beforeChangeShares":0,"changedShares":1700,"afterChangeShares":1700,"avgPrice":5.74,"changeReason":"竞价交易","formDate":"2024-01-17T16:00:00.000Z","date":"2024-01-17T16:00:00.000Z","source":"szse","changedValue":9758,"stock":{"_id":2072,"stockCode":"002072","exchange":"sz","market":"a","stockType":"company","followedNum":101,"ipoDate":"2006-10-17T16:00:00.000Z","areaCode":"cn","blackenedNum":28,"provinceCode":17,"fsTableType":"non_financial","tickerId":2072,"lastUpdated":"2024-05-16T10:28:20.062Z","establishDate":"2000-06-11T16:00:00.000Z","memoNum":13,"listingStatus":"normally_listed","currency":"CNY","name":"凯瑞德","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"krd"},"currency":"CNY"},{"_id":"65045a0b26aeb4a7c8be1e81","stockId":2072,"shareholderName":"王健","relationBetweenES":"本人","executiveName":"王健","duty":"董事","changedRatio":0.000272,"beforeChangeShares":69994600,"changedShares":100000,"afterChangeShares":70094600,"avgPrice":6.17,"changeReason":"竞价交易","formDate":"2023-09-13T16:00:00.000Z","date":"2023-09-13T16:00:00.000Z","source":"szse","changedValue":617000,"stock":{"_id":2072,"stockCode":"002072","exchange":"sz","market":"a","stockType":"company","followedNum":101,"ipoDate":"2006-10-17T16:00:00.000Z","areaCode":"cn","blackenedNum":28,"provinceCode":17,"fsTableType":"non_financial","tickerId":2072,"lastUpdated":"2024-05-16T10:28:20.062Z","establishDate":"2000-06-11T16:00:00.000Z","memoNum":13,"listingStatus":"normally_listed","currency":"CNY","name":"凯瑞德","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"krd"},"currency":"CNY"},{"_id":"64fb1f8f0c2fbc010dfd90b7","stockId":2072,"shareholderName":"王健","relationBetweenES":"本人","executiveName":"王健","duty":"董事","changedRatio":0.000272,"beforeChangeShares":69894600,"changedShares":100000,"afterChangeShares":69994600,"avgPrice":6.4,"changeReason":"竞价交易","formDate":"2023-09-06T16:00:00.000Z","date":"2023-09-06T16:00:00.000Z","source":"szse","changedValue":640000,"stock":{"_id":2072,"stockCode":"002072","exchange":"sz","market":"a","stockType":"company","followedNum":101,"ipoDate":"2006-10-17T16:00:00.000Z","areaCode":"cn","blackenedNum":28,"provinceCode":17,"fsTableType":"non_financial","tickerId":2072,"lastUpdated":"2024-05-16T10:28:20.062Z","establishDate":"2000-06-11T16:00:00.000Z","memoNum":13,"listingStatus":"normally_listed","currency":"CNY","name":"凯瑞德","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"krd"},"currency":"CNY"},{"_id":"64f5d92d6961c2f224e92727","stockId":2072,"shareholderName":"纪晓文","relationBetweenES":"本人","executiveName":"纪晓文","duty":"董事、高管","changedRatio":0.0001295,"beforeChangeShares":150000,"changedShares":47600,"afterChangeShares":197600,"avgPrice":6.32,"changeReason":"竞价交易","formDate":"2023-08-31T16:00:00.000Z","date":"2023-08-31T16:00:00.000Z","source":"szse","changedValue":300832,"stock":{"_id":2072,"stockCode":"002072","exchange":"sz","market":"a","stockType":"company","followedNum":101,"ipoDate":"2006-10-17T16:00:00.000Z","areaCode":"cn","blackenedNum":28,"provinceCode":17,"fsTableType":"non_financial","tickerId":2072,"lastUpdated":"2024-05-16T10:28:20.062Z","establishDate":"2000-06-11T16:00:00.000Z","memoNum":13,"listingStatus":"normally_listed","currency":"CNY","name":"凯瑞德","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"krd"},"currency":"CNY"},{"_id":"64f1e51ce3b16c250772fcc0","stockId":2072,"shareholderName":"纪晓文","relationBetweenES":"本人","executiveName":"纪晓文","duty":"董事、高管","changedRatio":0.000136,"beforeChangeShares":100000,"changedShares":50000,"afterChangeShares":150000,"avgPrice":6.33,"changeReason":"竞价交易","formDate":"2023-08-30T16:00:00.000Z","date":"2023-08-30T16:00:00.000Z","source":"szse","changedValue":316500,"stock":{"_id":2072,"stockCode":"002072","exchange":"sz","market":"a","stockType":"company","followedNum":101,"ipoDate":"2006-10-17T16:00:00.000Z","areaCode":"cn","blackenedNum":28,"provinceCode":17,"fsTableType":"non_financial","tickerId":2072,"lastUpdated":"2024-05-16T10:28:20.062Z","establishDate":"2000-06-11T16:00:00.000Z","memoNum":13,"listingStatus":"normally_listed","currency":"CNY","name":"凯瑞德","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"krd"},"currency":"CNY"},{"_id":"64f093a6e370f9492d3c268b","stockId":2072,"shareholderName":"纪晓文","relationBetweenES":"本人","executiveName":"纪晓文","duty":"董事、高管","changedRatio":0.000272,"beforeChangeShares":0,"changedShares":100000,"afterChangeShares":100000,"avgPrice":6.4,"changeReason":"竞价交易","formDate":"2023-08-29T16:00:00.000Z","date":"2023-08-29T16:00:00.000Z","source":"szse","changedValue":640000,"stock":{"_id":2072,"stockCode":"002072","exchange":"sz","market":"a","stockType":"company","followedNum":101,"ipoDate":"2006-10-17T16:00:00.000Z","areaCode":"cn","blackenedNum":28,"provinceCode":17,"fsTableType":"non_financial","tickerId":2072,"lastUpdated":"2024-05-16T10:28:20.062Z","establishDate":"2000-06-11T16:00:00.000Z","memoNum":13,"listingStatus":"normally_listed","currency":"CNY","name":"凯瑞德","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"krd"},"currency":"CNY"},{"_id":"619651edfdbe6c66525a40ed","stockId":2072,"shareholderName":"王健","relationBetweenES":"本人","executiveName":"王健","duty":"董事","changedRatio":0.0023864,"beforeChangeShares":8794600,"changedShares":420000,"afterChangeShares":9214600,"avgPrice":7.01,"changeReason":"大宗交易","formDate":"2021-11-16T16:00:00.000Z","date":"2021-11-16T16:00:00.000Z","source":"szse","lastUpdated":"2021-11-18T13:15:25.086Z","changedValue":2944200,"stock":{"_id":2072,"stockCode":"002072","exchange":"sz","market":"a","stockType":"company","followedNum":101,"ipoDate":"2006-10-17T16:00:00.000Z","areaCode":"cn","blackenedNum":28,"provinceCode":17,"fsTableType":"non_financial","tickerId":2072,"lastUpdated":"2024-05-16T10:28:20.062Z","establishDate":"2000-06-11T16:00:00.000Z","memoNum":13,"listingStatus":"normally_listed","currency":"CNY","name":"凯瑞德","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"krd"},"currency":"CNY"},{"_id":"5f561ab9c75aab2f0632c794","stockId":2072,"shareholderName":"王健","relationBetweenES":"本人","executiveName":"王健","duty":"董事","changedRatio":0.001279,"beforeChangeShares":8569500,"changedShares":225100,"afterChangeShares":8794600,"avgPrice":5.52,"changeReason":"竞价交易","formDate":"2020-06-10T16:00:00.000Z","date":"2020-06-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:17.747Z","changedValue":1242552,"stock":{"_id":2072,"stockCode":"002072","exchange":"sz","market":"a","stockType":"company","followedNum":101,"ipoDate":"2006-10-17T16:00:00.000Z","areaCode":"cn","blackenedNum":28,"provinceCode":17,"fsTableType":"non_financial","tickerId":2072,"lastUpdated":"2024-05-16T10:28:20.062Z","establishDate":"2000-06-11T16:00:00.000Z","memoNum":13,"listingStatus":"normally_listed","currency":"CNY","name":"凯瑞德","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"krd"},"currency":"CNY"},{"_id":"5f561ab9c75aab2f0632c795","stockId":2072,"shareholderName":"王健","relationBetweenES":"本人","executiveName":"王健","duty":"董事","changedRatio":0.0032767,"beforeChangeShares":7992800,"changedShares":576700,"afterChangeShares":8569500,"avgPrice":5.5,"changeReason":"竞价交易","formDate":"2020-06-09T16:00:00.000Z","date":"2020-06-09T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:17.747Z","changedValue":3171850,"stock":{"_id":2072,"stockCode":"002072","exchange":"sz","market":"a","stockType":"company","followedNum":101,"ipoDate":"2006-10-17T16:00:00.000Z","areaCode":"cn","blackenedNum":28,"provinceCode":17,"fsTableType":"non_financial","tickerId":2072,"lastUpdated":"2024-05-16T10:28:20.062Z","establishDate":"2000-06-11T16:00:00.000Z","memoNum":13,"listingStatus":"normally_listed","currency":"CNY","name":"凯瑞德","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"krd"},"currency":"CNY"},{"_id":"5f561ab9c75aab2f0632c796","stockId":2072,"shareholderName":"王健","relationBetweenES":"本人","executiveName":"王健","duty":"董事","changedRatio":0.0055244,"beforeChangeShares":7020500,"changedShares":972300,"afterChangeShares":7992800,"avgPrice":5.5,"changeReason":"竞价交易","formDate":"2020-06-08T16:00:00.000Z","date":"2020-06-08T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:17.747Z","changedValue":5347650,"stock":{"_id":2072,"stockCode":"002072","exchange":"sz","market":"a","stockType":"company","followedNum":101,"ipoDate":"2006-10-17T16:00:00.000Z","areaCode":"cn","blackenedNum":28,"provinceCode":17,"fsTableType":"non_financial","tickerId":2072,"lastUpdated":"2024-05-16T10:28:20.062Z","establishDate":"2000-06-11T16:00:00.000Z","memoNum":13,"listingStatus":"normally_listed","currency":"CNY","name":"凯瑞德","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"krd"},"currency":"CNY"},{"_id":"5f561ab9c75aab2f0632c797","stockId":2072,"shareholderName":"王健","relationBetweenES":"本人","executiveName":"王健","duty":"董事","changedRatio":0.0065977,"beforeChangeShares":5859300,"changedShares":1161200,"afterChangeShares":7020500,"avgPrice":5.71,"changeReason":"竞价交易","formDate":"2020-06-02T16:00:00.000Z","date":"2020-06-02T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:17.747Z","changedValue":6630452,"stock":{"_id":2072,"stockCode":"002072","exchange":"sz","market":"a","stockType":"company","followedNum":101,"ipoDate":"2006-10-17T16:00:00.000Z","areaCode":"cn","blackenedNum":28,"provinceCode":17,"fsTableType":"non_financial","tickerId":2072,"lastUpdated":"2024-05-16T10:28:20.062Z","establishDate":"2000-06-11T16:00:00.000Z","memoNum":13,"listingStatus":"normally_listed","currency":"CNY","name":"凯瑞德","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"krd"},"currency":"CNY"},{"_id":"5f561ab9c75aab2f0632c798","stockId":2072,"shareholderName":"王健","relationBetweenES":"本人","executiveName":"王健","duty":"董事","changedRatio":0.0125244,"beforeChangeShares":3654999,"changedShares":2204300,"afterChangeShares":5859299,"avgPrice":5.67,"changeReason":"竞价交易","formDate":"2020-06-01T16:00:00.000Z","date":"2020-06-01T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:17.747Z","changedValue":12498381,"stock":{"_id":2072,"stockCode":"002072","exchange":"sz","market":"a","stockType":"company","followedNum":101,"ipoDate":"2006-10-17T16:00:00.000Z","areaCode":"cn","blackenedNum":28,"provinceCode":17,"fsTableType":"non_financial","tickerId":2072,"lastUpdated":"2024-05-16T10:28:20.062Z","establishDate":"2000-06-11T16:00:00.000Z","memoNum":13,"listingStatus":"normally_listed","currency":"CNY","name":"凯瑞德","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"krd"},"currency":"CNY"},{"_id":"5f561ab9c75aab2f0632c799","stockId":2072,"shareholderName":"王健","relationBetweenES":"本人","executiveName":"王健","duty":"董事","changedRatio":0.0099727,"beforeChangeShares":1899800,"changedShares":1755200,"afterChangeShares":3655000,"avgPrice":5.41,"changeReason":"竞价交易","formDate":"2020-05-31T16:00:00.000Z","date":"2020-05-31T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:17.747Z","changedValue":9495632,"stock":{"_id":2072,"stockCode":"002072","exchange":"sz","market":"a","stockType":"company","followedNum":101,"ipoDate":"2006-10-17T16:00:00.000Z","areaCode":"cn","blackenedNum":28,"provinceCode":17,"fsTableType":"non_financial","tickerId":2072,"lastUpdated":"2024-05-16T10:28:20.062Z","establishDate":"2000-06-11T16:00:00.000Z","memoNum":13,"listingStatus":"normally_listed","currency":"CNY","name":"凯瑞德","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"krd"},"currency":"CNY"},{"_id":"5f561ab9c75aab2f0632c79a","stockId":2072,"shareholderName":"王健","relationBetweenES":"本人","executiveName":"王健","duty":"董事","changedRatio":0.0107943,"beforeChangeShares":0,"changedShares":1899800,"afterChangeShares":1899800,"avgPrice":5.79,"changeReason":"竞价交易","formDate":"2020-05-10T16:00:00.000Z","date":"2020-05-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:17.747Z","changedValue":10999842,"stock":{"_id":2072,"stockCode":"002072","exchange":"sz","market":"a","stockType":"company","followedNum":101,"ipoDate":"2006-10-17T16:00:00.000Z","areaCode":"cn","blackenedNum":28,"provinceCode":17,"fsTableType":"non_financial","tickerId":2072,"lastUpdated":"2024-05-16T10:28:20.062Z","establishDate":"2000-06-11T16:00:00.000Z","memoNum":13,"listingStatus":"normally_listed","currency":"CNY","name":"凯瑞德","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"krd"},"currency":"CNY"},{"_id":"5f561ab9c75aab2f0632c79b","stockId":2072,"shareholderName":"张培峰","relationBetweenES":"本人","executiveName":"张培峰","duty":"董事","changedRatio":0.001946,"beforeChangeShares":8800600,"changedShares":342500,"afterChangeShares":9143100,"avgPrice":31,"changeReason":"竞价交易","formDate":"2017-07-10T16:00:00.000Z","date":"2017-07-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:17.747Z","changedValue":10617500,"stock":{"_id":2072,"stockCode":"002072","exchange":"sz","market":"a","stockType":"company","followedNum":101,"ipoDate":"2006-10-17T16:00:00.000Z","areaCode":"cn","blackenedNum":28,"provinceCode":17,"fsTableType":"non_financial","tickerId":2072,"lastUpdated":"2024-05-16T10:28:20.062Z","establishDate":"2000-06-11T16:00:00.000Z","memoNum":13,"listingStatus":"normally_listed","currency":"CNY","name":"凯瑞德","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"krd"},"currency":"CNY"},{"_id":"5f561ab9c75aab2f0632c79c","stockId":2072,"shareholderName":"张培峰","relationBetweenES":"本人","executiveName":"张培峰","duty":"董事","changedRatio":0.0226753,"beforeChangeShares":4809800,"changedShares":3990800,"afterChangeShares":8800600,"avgPrice":27.4,"changeReason":"竞价交易","formDate":"2017-06-14T16:00:00.000Z","date":"2017-06-14T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:17.747Z","changedValue":109347920,"stock":{"_id":2072,"stockCode":"002072","exchange":"sz","market":"a","stockType":"company","followedNum":101,"ipoDate":"2006-10-17T16:00:00.000Z","areaCode":"cn","blackenedNum":28,"provinceCode":17,"fsTableType":"non_financial","tickerId":2072,"lastUpdated":"2024-05-16T10:28:20.062Z","establishDate":"2000-06-11T16:00:00.000Z","memoNum":13,"listingStatus":"normally_listed","currency":"CNY","name":"凯瑞德","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"krd"},"currency":"CNY"},{"_id":"5f561ab9c75aab2f0632c79d","stockId":2072,"shareholderName":"张培峰","relationBetweenES":"本人","executiveName":"张培峰","duty":"董事","changedRatio":0.0231379,"beforeChangeShares":737500,"changedShares":4072200,"afterChangeShares":4809700,"avgPrice":27.02,"changeReason":"竞价交易","formDate":"2017-06-11T16:00:00.000Z","date":"2017-06-11T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:17.747Z","changedValue":110030844,"stock":{"_id":2072,"stockCode":"002072","exchange":"sz","market":"a","stockType":"company","followedNum":101,"ipoDate":"2006-10-17T16:00:00.000Z","areaCode":"cn","blackenedNum":28,"provinceCode":17,"fsTableType":"non_financial","tickerId":2072,"lastUpdated":"2024-05-16T10:28:20.062Z","establishDate":"2000-06-11T16:00:00.000Z","memoNum":13,"listingStatus":"normally_listed","currency":"CNY","name":"凯瑞德","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"krd"},"currency":"CNY"},{"_id":"5f561ab9c75aab2f0632c79e","stockId":2072,"shareholderName":"张培峰","relationBetweenES":"本人","executiveName":"张培峰","duty":"董事","changedRatio":0.0041903,"beforeChangeShares":0,"changedShares":737500,"afterChangeShares":737500,"avgPrice":27.01,"changeReason":"竞价交易","formDate":"2017-06-08T16:00:00.000Z","date":"2017-06-08T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:17.747Z","changedValue":19919875,"stock":{"_id":2072,"stockCode":"002072","exchange":"sz","market":"a","stockType":"company","followedNum":101,"ipoDate":"2006-10-17T16:00:00.000Z","areaCode":"cn","blackenedNum":28,"provinceCode":17,"fsTableType":"non_financial","tickerId":2072,"lastUpdated":"2024-05-16T10:28:20.062Z","establishDate":"2000-06-11T16:00:00.000Z","memoNum":13,"listingStatus":"normally_listed","currency":"CNY","name":"凯瑞德","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"krd"},"currency":"CNY"},{"_id":"5f561ab9c75aab2f0632c79f","stockId":2072,"shareholderName":"高光和","relationBetweenES":"父母","executiveName":"朱江","duty":"董秘、高管","changedRatio":0.0000455,"beforeChangeShares":null,"changedShares":-8000,"afterChangeShares":null,"avgPrice":6.16,"changeReason":"竞价交易","formDate":"2012-10-31T16:00:00.000Z","date":"2012-10-31T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:17.747Z","changedValue":-49280,"stock":{"_id":2072,"stockCode":"002072","exchange":"sz","market":"a","stockType":"company","followedNum":101,"ipoDate":"2006-10-17T16:00:00.000Z","areaCode":"cn","blackenedNum":28,"provinceCode":17,"fsTableType":"non_financial","tickerId":2072,"lastUpdated":"2024-05-16T10:28:20.062Z","establishDate":"2000-06-11T16:00:00.000Z","memoNum":13,"listingStatus":"normally_listed","currency":"CNY","name":"凯瑞德","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"krd"},"currency":"CNY"},{"_id":"5f561ab9c75aab2f0632c7a0","stockId":2072,"shareholderName":"侯书军","relationBetweenES":"本人","executiveName":"侯书军","duty":"高管","changedRatio":0.0000188,"beforeChangeShares":0,"changedShares":3300,"afterChangeShares":3300,"avgPrice":5.37,"changeReason":"竞价交易","formDate":"2012-09-18T16:00:00.000Z","date":"2012-09-18T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:17.747Z","changedValue":17721,"stock":{"_id":2072,"stockCode":"002072","exchange":"sz","market":"a","stockType":"company","followedNum":101,"ipoDate":"2006-10-17T16:00:00.000Z","areaCode":"cn","blackenedNum":28,"provinceCode":17,"fsTableType":"non_financial","tickerId":2072,"lastUpdated":"2024-05-16T10:28:20.062Z","establishDate":"2000-06-11T16:00:00.000Z","memoNum":13,"listingStatus":"normally_listed","currency":"CNY","name":"凯瑞德","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"krd"},"currency":"CNY"},{"_id":"5f561ab9c75aab2f0632c7a1","stockId":2072,"shareholderName":"高光和","relationBetweenES":"父母","executiveName":"朱江","duty":"高管","changedRatio":0.000011400000000000001,"beforeChangeShares":null,"changedShares":2000,"afterChangeShares":null,"avgPrice":6.11,"changeReason":"竞价交易","formDate":"2012-05-16T16:00:00.000Z","date":"2012-05-16T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:17.747Z","changedValue":12220,"stock":{"_id":2072,"stockCode":"002072","exchange":"sz","market":"a","stockType":"company","followedNum":101,"ipoDate":"2006-10-17T16:00:00.000Z","areaCode":"cn","blackenedNum":28,"provinceCode":17,"fsTableType":"non_financial","tickerId":2072,"lastUpdated":"2024-05-16T10:28:20.062Z","establishDate":"2000-06-11T16:00:00.000Z","memoNum":13,"listingStatus":"normally_listed","currency":"CNY","name":"凯瑞德","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"krd"},"currency":"CNY"},{"_id":"5f561ab9c75aab2f0632c7a2","stockId":2072,"shareholderName":"高光和","relationBetweenES":"父母","executiveName":"朱江","duty":"高管","changedRatio":0.000022700000000000003,"beforeChangeShares":null,"changedShares":4000,"afterChangeShares":null,"avgPrice":6.41,"changeReason":"竞价交易","formDate":"2012-05-15T16:00:00.000Z","date":"2012-05-15T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:17.747Z","changedValue":25640,"stock":{"_id":2072,"stockCode":"002072","exchange":"sz","market":"a","stockType":"company","followedNum":101,"ipoDate":"2006-10-17T16:00:00.000Z","areaCode":"cn","blackenedNum":28,"provinceCode":17,"fsTableType":"non_financial","tickerId":2072,"lastUpdated":"2024-05-16T10:28:20.062Z","establishDate":"2000-06-11T16:00:00.000Z","memoNum":13,"listingStatus":"normally_listed","currency":"CNY","name":"凯瑞德","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"krd"},"currency":"CNY"},{"_id":"5f561ab9c75aab2f0632c7a3","stockId":2072,"shareholderName":"高光和","relationBetweenES":"父母","executiveName":"朱江","duty":"高管","changedRatio":0.0000313,"beforeChangeShares":null,"changedShares":-5500,"afterChangeShares":null,"avgPrice":6.5,"changeReason":"竞价交易","formDate":"2012-05-15T16:00:00.000Z","date":"2012-05-15T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:17.747Z","changedValue":-35750,"stock":{"_id":2072,"stockCode":"002072","exchange":"sz","market":"a","stockType":"company","followedNum":101,"ipoDate":"2006-10-17T16:00:00.000Z","areaCode":"cn","blackenedNum":28,"provinceCode":17,"fsTableType":"non_financial","tickerId":2072,"lastUpdated":"2024-05-16T10:28:20.062Z","establishDate":"2000-06-11T16:00:00.000Z","memoNum":13,"listingStatus":"normally_listed","currency":"CNY","name":"凯瑞德","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"krd"},"currency":"CNY"},{"_id":"5f561ab9c75aab2f0632c7a4","stockId":2072,"shareholderName":"高光和","relationBetweenES":"父母","executiveName":"朱江","duty":"高管","changedRatio":0.000011400000000000001,"beforeChangeShares":null,"changedShares":-2000,"afterChangeShares":null,"avgPrice":6.35,"changeReason":"竞价交易","formDate":"2012-05-14T16:00:00.000Z","date":"2012-05-14T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:17.747Z","changedValue":-12700,"stock":{"_id":2072,"stockCode":"002072","exchange":"sz","market":"a","stockType":"company","followedNum":101,"ipoDate":"2006-10-17T16:00:00.000Z","areaCode":"cn","blackenedNum":28,"provinceCode":17,"fsTableType":"non_financial","tickerId":2072,"lastUpdated":"2024-05-16T10:28:20.062Z","establishDate":"2000-06-11T16:00:00.000Z","memoNum":13,"listingStatus":"normally_listed","currency":"CNY","name":"凯瑞德","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"krd"},"currency":"CNY"},{"_id":"5f561ab9c75aab2f0632c7a5","stockId":2072,"shareholderName":"范维红","relationBetweenES":"配偶","executiveName":"姚兴友","duty":"董事","changedRatio":0.0000106,"beforeChangeShares":null,"changedShares":-1700,"afterChangeShares":null,"avgPrice":6.72,"changeReason":"二级市场买卖","formDate":"2008-04-29T16:00:00.000Z","date":"2008-04-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:17.747Z","changedValue":-11424,"stock":{"_id":2072,"stockCode":"002072","exchange":"sz","market":"a","stockType":"company","followedNum":101,"ipoDate":"2006-10-17T16:00:00.000Z","areaCode":"cn","blackenedNum":28,"provinceCode":17,"fsTableType":"non_financial","tickerId":2072,"lastUpdated":"2024-05-16T10:28:20.062Z","establishDate":"2000-06-11T16:00:00.000Z","memoNum":13,"listingStatus":"normally_listed","currency":"CNY","name":"凯瑞德","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"krd"},"currency":"CNY"},{"_id":"5f561ab9c75aab2f0632c7a6","stockId":2072,"shareholderName":"范维红","relationBetweenES":"配偶","executiveName":"姚兴友","duty":"董事","changedRatio":0.0000094,"beforeChangeShares":null,"changedShares":1500,"afterChangeShares":null,"avgPrice":8.83,"changeReason":"二级市场买卖","formDate":"2007-09-12T16:00:00.000Z","date":"2007-09-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:17.747Z","changedValue":13245,"stock":{"_id":2072,"stockCode":"002072","exchange":"sz","market":"a","stockType":"company","followedNum":101,"ipoDate":"2006-10-17T16:00:00.000Z","areaCode":"cn","blackenedNum":28,"provinceCode":17,"fsTableType":"non_financial","tickerId":2072,"lastUpdated":"2024-05-16T10:28:20.062Z","establishDate":"2000-06-11T16:00:00.000Z","memoNum":13,"listingStatus":"normally_listed","currency":"CNY","name":"凯瑞德","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"krd"},"currency":"CNY"},{"_id":"5f561ab9c75aab2f0632c7a7","stockId":2072,"shareholderName":"范维红","relationBetweenES":"配偶","executiveName":"姚兴友","duty":"董事","changedRatio":0.0000012999999999999998,"beforeChangeShares":null,"changedShares":200,"afterChangeShares":null,"avgPrice":8.82,"changeReason":"二级市场买卖","formDate":"2007-09-11T16:00:00.000Z","date":"2007-09-11T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:17.747Z","changedValue":1764,"stock":{"_id":2072,"stockCode":"002072","exchange":"sz","market":"a","stockType":"company","followedNum":101,"ipoDate":"2006-10-17T16:00:00.000Z","areaCode":"cn","blackenedNum":28,"provinceCode":17,"fsTableType":"non_financial","tickerId":2072,"lastUpdated":"2024-05-16T10:28:20.062Z","establishDate":"2000-06-11T16:00:00.000Z","memoNum":13,"listingStatus":"normally_listed","currency":"CNY","name":"凯瑞德","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"krd"},"currency":"CNY"}],"priceMetricsList":[{"date":"2006-10-17T16:00:00.000Z","stockId":2072,"sp":5.62,"lxr_fc_rights":4.9},{"date":"2006-10-18T16:00:00.000Z","stockId":2072,"sp":5.49,"lxr_fc_rights":4.96},{"date":"2006-10-19T16:00:00.000Z","stockId":2072,"sp":5.31,"lxr_fc_rights":4.8},{"date":"2006-10-22T16:00:00.000Z","stockId":2072,"sp":5.24,"lxr_fc_rights":4.73},{"date":"2006-10-23T16:00:00.000Z","stockId":2072,"sp":5.28,"lxr_fc_rights":4.77},{"date":"2006-10-24T16:00:00.000Z","stockId":2072,"sp":5.25,"lxr_fc_rights":4.74},{"date":"2006-10-25T16:00:00.000Z","stockId":2072,"sp":5.22,"lxr_fc_rights":4.71},{"date":"2006-10-26T16:00:00.000Z","stockId":2072,"sp":5.14,"lxr_fc_rights":4.64},{"date":"2006-10-29T16:00:00.000Z","stockId":2072,"sp":4.98,"lxr_fc_rights":4.5},{"date":"2006-10-30T16:00:00.000Z","stockId":2072,"sp":5,"lxr_fc_rights":4.52},{"date":"2006-10-31T16:00:00.000Z","stockId":2072,"sp":5,"lxr_fc_rights":4.52},{"date":"2006-11-01T16:00:00.000Z","stockId":2072,"sp":5.14,"lxr_fc_rights":4.64},{"date":"2006-11-02T16:00:00.000Z","stockId":2072,"sp":5.1,"lxr_fc_rights":4.61},{"date":"2006-11-05T16:00:00.000Z","stockId":2072,"sp":5,"lxr_fc_rights":4.52},{"date":"2006-11-06T16:00:00.000Z","stockId":2072,"sp":5.17,"lxr_fc_rights":4.67},{"date":"2006-11-07T16:00:00.000Z","stockId":2072,"sp":5.08,"lxr_fc_rights":4.59},{"date":"2006-11-08T16:00:00.000Z","stockId":2072,"sp":5.21,"lxr_fc_rights":4.71},{"date":"2006-11-09T16:00:00.000Z","stockId":2072,"sp":5.08,"lxr_fc_rights":4.59},{"date":"2006-11-12T16:00:00.000Z","stockId":2072,"sp":5.05,"lxr_fc_rights":4.56},{"date":"2006-11-13T16:00:00.000Z","stockId":2072,"sp":5.05,"lxr_fc_rights":4.56},{"date":"2006-11-14T16:00:00.000Z","stockId":2072,"sp":5.09,"lxr_fc_rights":4.6},{"date":"2006-11-15T16:00:00.000Z","stockId":2072,"sp":5.05,"lxr_fc_rights":4.56},{"date":"2006-11-16T16:00:00.000Z","stockId":2072,"sp":5.05,"lxr_fc_rights":4.56},{"date":"2006-11-19T16:00:00.000Z","stockId":2072,"sp":4.97,"lxr_fc_rights":4.49},{"date":"2006-11-20T16:00:00.000Z","stockId":2072,"sp":5.14,"lxr_fc_rights":4.64},{"date":"2006-11-21T16:00:00.000Z","stockId":2072,"sp":5.12,"lxr_fc_rights":4.62},{"date":"2006-11-22T16:00:00.000Z","stockId":2072,"sp":5.26,"lxr_fc_rights":4.75},{"date":"2006-11-23T16:00:00.000Z","stockId":2072,"sp":5.19,"lxr_fc_rights":4.69},{"date":"2006-11-26T16:00:00.000Z","stockId":2072,"sp":5.22,"lxr_fc_rights":4.71},{"date":"2006-11-27T16:00:00.000Z","stockId":2072,"sp":5.13,"lxr_fc_rights":4.63},{"date":"2006-11-28T16:00:00.000Z","stockId":2072,"sp":5.11,"lxr_fc_rights":4.62},{"date":"2006-11-29T16:00:00.000Z","stockId":2072,"sp":5.15,"lxr_fc_rights":4.65},{"date":"2006-11-30T16:00:00.000Z","stockId":2072,"sp":5.1,"lxr_fc_rights":4.61},{"date":"2006-12-03T16:00:00.000Z","stockId":2072,"sp":5.22,"lxr_fc_rights":4.71},{"date":"2006-12-04T16:00:00.000Z","stockId":2072,"sp":5.2,"lxr_fc_rights":4.7},{"date":"2006-12-05T16:00:00.000Z","stockId":2072,"sp":5.5,"lxr_fc_rights":4.97},{"date":"2006-12-06T16:00:00.000Z","stockId":2072,"sp":5.42,"lxr_fc_rights":4.9},{"date":"2006-12-07T16:00:00.000Z","stockId":2072,"sp":5.23,"lxr_fc_rights":4.72},{"date":"2006-12-10T16:00:00.000Z","stockId":2072,"sp":5.37,"lxr_fc_rights":4.85},{"date":"2006-12-11T16:00:00.000Z","stockId":2072,"sp":5.27,"lxr_fc_rights":4.76},{"date":"2006-12-12T16:00:00.000Z","stockId":2072,"sp":5.29,"lxr_fc_rights":4.78},{"date":"2006-12-13T16:00:00.000Z","stockId":2072,"sp":5.35,"lxr_fc_rights":4.83},{"date":"2006-12-14T16:00:00.000Z","stockId":2072,"sp":5.32,"lxr_fc_rights":4.8},{"date":"2006-12-17T16:00:00.000Z","stockId":2072,"sp":5.29,"lxr_fc_rights":4.78},{"date":"2006-12-18T16:00:00.000Z","stockId":2072,"sp":5.37,"lxr_fc_rights":4.85},{"date":"2006-12-19T16:00:00.000Z","stockId":2072,"sp":5.43,"lxr_fc_rights":4.9},{"date":"2006-12-20T16:00:00.000Z","stockId":2072,"sp":5.31,"lxr_fc_rights":4.8},{"date":"2006-12-21T16:00:00.000Z","stockId":2072,"sp":5.23,"lxr_fc_rights":4.72},{"date":"2006-12-24T16:00:00.000Z","stockId":2072,"sp":5.23,"lxr_fc_rights":4.72},{"date":"2006-12-25T16:00:00.000Z","stockId":2072,"sp":5.09,"lxr_fc_rights":4.6},{"date":"2006-12-26T16:00:00.000Z","stockId":2072,"sp":5.06,"lxr_fc_rights":4.57},{"date":"2006-12-27T16:00:00.000Z","stockId":2072,"sp":4.97,"lxr_fc_rights":4.49},{"date":"2006-12-28T16:00:00.000Z","stockId":2072,"sp":5.05,"lxr_fc_rights":4.56},{"date":"2007-01-03T16:00:00.000Z","stockId":2072,"sp":5.09,"lxr_fc_rights":4.6},{"date":"2007-01-04T16:00:00.000Z","stockId":2072,"sp":5.18,"lxr_fc_rights":4.68},{"date":"2007-01-07T16:00:00.000Z","stockId":2072,"sp":5.25,"lxr_fc_rights":4.74},{"date":"2007-01-08T16:00:00.000Z","stockId":2072,"sp":5.31,"lxr_fc_rights":4.8},{"date":"2007-01-09T16:00:00.000Z","stockId":2072,"sp":5.35,"lxr_fc_rights":4.83},{"date":"2007-01-10T16:00:00.000Z","stockId":2072,"sp":5.37,"lxr_fc_rights":4.85},{"date":"2007-01-11T16:00:00.000Z","stockId":2072,"sp":5.14,"lxr_fc_rights":4.64},{"date":"2007-01-14T16:00:00.000Z","stockId":2072,"sp":5.27,"lxr_fc_rights":4.76},{"date":"2007-01-15T16:00:00.000Z","stockId":2072,"sp":5.54,"lxr_fc_rights":5},{"date":"2007-01-16T16:00:00.000Z","stockId":2072,"sp":5.41,"lxr_fc_rights":4.89},{"date":"2007-01-17T16:00:00.000Z","stockId":2072,"sp":5.55,"lxr_fc_rights":5.01},{"date":"2007-01-18T16:00:00.000Z","stockId":2072,"sp":5.65,"lxr_fc_rights":5.1},{"date":"2007-01-21T16:00:00.000Z","stockId":2072,"sp":5.9,"lxr_fc_rights":5.33},{"date":"2007-01-22T16:00:00.000Z","stockId":2072,"sp":5.8,"lxr_fc_rights":5.24},{"date":"2007-01-23T16:00:00.000Z","stockId":2072,"sp":5.9,"lxr_fc_rights":5.33},{"date":"2007-01-24T16:00:00.000Z","stockId":2072,"sp":5.55,"lxr_fc_rights":5.01},{"date":"2007-01-25T16:00:00.000Z","stockId":2072,"sp":5.58,"lxr_fc_rights":5.04},{"date":"2007-01-28T16:00:00.000Z","stockId":2072,"sp":5.74,"lxr_fc_rights":5.18},{"date":"2007-01-29T16:00:00.000Z","stockId":2072,"sp":5.64,"lxr_fc_rights":5.09},{"date":"2007-01-30T16:00:00.000Z","stockId":2072,"sp":5.44,"lxr_fc_rights":4.91},{"date":"2007-01-31T16:00:00.000Z","stockId":2072,"sp":5.47,"lxr_fc_rights":4.94},{"date":"2007-02-01T16:00:00.000Z","stockId":2072,"sp":5.46,"lxr_fc_rights":4.93},{"date":"2007-02-04T16:00:00.000Z","stockId":2072,"sp":5.74,"lxr_fc_rights":5.18},{"date":"2007-02-05T16:00:00.000Z","stockId":2072,"sp":5.81,"lxr_fc_rights":5.25},{"date":"2007-02-06T16:00:00.000Z","stockId":2072,"sp":5.89,"lxr_fc_rights":5.32},{"date":"2007-02-07T16:00:00.000Z","stockId":2072,"sp":5.88,"lxr_fc_rights":5.31},{"date":"2007-02-08T16:00:00.000Z","stockId":2072,"sp":5.77,"lxr_fc_rights":5.21},{"date":"2007-02-11T16:00:00.000Z","stockId":2072,"sp":5.9,"lxr_fc_rights":5.33},{"date":"2007-02-12T16:00:00.000Z","stockId":2072,"sp":6.13,"lxr_fc_rights":5.54},{"date":"2007-02-13T16:00:00.000Z","stockId":2072,"sp":6.14,"lxr_fc_rights":5.55},{"date":"2007-02-14T16:00:00.000Z","stockId":2072,"sp":6.23,"lxr_fc_rights":5.63},{"date":"2007-02-15T16:00:00.000Z","stockId":2072,"sp":6.17,"lxr_fc_rights":5.57},{"date":"2007-02-25T16:00:00.000Z","stockId":2072,"sp":6.54,"lxr_fc_rights":5.91},{"date":"2007-02-26T16:00:00.000Z","stockId":2072,"sp":5.92,"lxr_fc_rights":5.35},{"date":"2007-02-27T16:00:00.000Z","stockId":2072,"sp":6.27,"lxr_fc_rights":5.66},{"date":"2007-02-28T16:00:00.000Z","stockId":2072,"sp":6.08,"lxr_fc_rights":5.49},{"date":"2007-03-01T16:00:00.000Z","stockId":2072,"sp":6.18,"lxr_fc_rights":5.58},{"date":"2007-03-04T16:00:00.000Z","stockId":2072,"sp":6.19,"lxr_fc_rights":5.59},{"date":"2007-03-05T16:00:00.000Z","stockId":2072,"sp":6.2,"lxr_fc_rights":5.6},{"date":"2007-03-06T16:00:00.000Z","stockId":2072,"sp":6.3,"lxr_fc_rights":5.69},{"date":"2007-03-07T16:00:00.000Z","stockId":2072,"sp":6.44,"lxr_fc_rights":5.82},{"date":"2007-03-08T16:00:00.000Z","stockId":2072,"sp":6.37,"lxr_fc_rights":5.75},{"date":"2007-03-11T16:00:00.000Z","stockId":2072,"sp":6.6,"lxr_fc_rights":5.96},{"date":"2007-03-12T16:00:00.000Z","stockId":2072,"sp":6.58,"lxr_fc_rights":5.94},{"date":"2007-03-13T16:00:00.000Z","stockId":2072,"sp":6.46,"lxr_fc_rights":5.83},{"date":"2007-03-14T16:00:00.000Z","stockId":2072,"sp":6.85,"lxr_fc_rights":6.19},{"date":"2007-03-15T16:00:00.000Z","stockId":2072,"sp":6.63,"lxr_fc_rights":5.99},{"date":"2007-03-18T16:00:00.000Z","stockId":2072,"sp":6.73,"lxr_fc_rights":6.08},{"date":"2007-03-19T16:00:00.000Z","stockId":2072,"sp":6.81,"lxr_fc_rights":6.15},{"date":"2007-03-20T16:00:00.000Z","stockId":2072,"sp":6.95,"lxr_fc_rights":6.28},{"date":"2007-03-21T16:00:00.000Z","stockId":2072,"sp":6.87,"lxr_fc_rights":6.2},{"date":"2007-03-22T16:00:00.000Z","stockId":2072,"sp":7,"lxr_fc_rights":6.32},{"date":"2007-03-25T16:00:00.000Z","stockId":2072,"sp":7.21,"lxr_fc_rights":6.51},{"date":"2007-03-26T16:00:00.000Z","stockId":2072,"sp":7.75,"lxr_fc_rights":7},{"date":"2007-03-27T16:00:00.000Z","stockId":2072,"sp":8.53,"lxr_fc_rights":7.7},{"date":"2007-03-28T16:00:00.000Z","stockId":2072,"sp":8.27,"lxr_fc_rights":7.47},{"date":"2007-03-29T16:00:00.000Z","stockId":2072,"sp":8.46,"lxr_fc_rights":7.64},{"date":"2007-04-01T16:00:00.000Z","stockId":2072,"sp":8.56,"lxr_fc_rights":7.73},{"date":"2007-04-02T16:00:00.000Z","stockId":2072,"sp":8.51,"lxr_fc_rights":7.69},{"date":"2007-04-03T16:00:00.000Z","stockId":2072,"sp":8.41,"lxr_fc_rights":7.6},{"date":"2007-04-04T16:00:00.000Z","stockId":2072,"sp":8.7,"lxr_fc_rights":7.86},{"date":"2007-04-05T16:00:00.000Z","stockId":2072,"sp":8.7,"lxr_fc_rights":7.86},{"date":"2007-04-08T16:00:00.000Z","stockId":2072,"sp":8.77,"lxr_fc_rights":7.92},{"date":"2007-04-09T16:00:00.000Z","stockId":2072,"sp":8.64,"lxr_fc_rights":7.8},{"date":"2007-04-10T16:00:00.000Z","stockId":2072,"sp":8.69,"lxr_fc_rights":7.85},{"date":"2007-04-11T16:00:00.000Z","stockId":2072,"sp":8.88,"lxr_fc_rights":8.02},{"date":"2007-04-12T16:00:00.000Z","stockId":2072,"sp":8.95,"lxr_fc_rights":8.08},{"date":"2007-04-15T16:00:00.000Z","stockId":2072,"sp":9.15,"lxr_fc_rights":8.26},{"date":"2007-04-16T16:00:00.000Z","stockId":2072,"sp":9.38,"lxr_fc_rights":8.47},{"date":"2007-04-17T16:00:00.000Z","stockId":2072,"sp":9.43,"lxr_fc_rights":8.52},{"date":"2007-04-18T16:00:00.000Z","stockId":2072,"sp":8.49,"lxr_fc_rights":7.67},{"date":"2007-04-19T16:00:00.000Z","stockId":2072,"sp":8.86,"lxr_fc_rights":8},{"date":"2007-04-22T16:00:00.000Z","stockId":2072,"sp":9.16,"lxr_fc_rights":8.27},{"date":"2007-04-23T16:00:00.000Z","stockId":2072,"sp":9.07,"lxr_fc_rights":8.19},{"date":"2007-04-24T16:00:00.000Z","stockId":2072,"sp":8.88,"lxr_fc_rights":8.02},{"date":"2007-04-25T16:00:00.000Z","stockId":2072,"sp":9.04,"lxr_fc_rights":8.16},{"date":"2007-04-26T16:00:00.000Z","stockId":2072,"sp":9.15,"lxr_fc_rights":8.26},{"date":"2007-04-29T16:00:00.000Z","stockId":2072,"sp":9.81,"lxr_fc_rights":8.86},{"date":"2007-05-07T16:00:00.000Z","stockId":2072,"sp":10.4,"lxr_fc_rights":9.39},{"date":"2007-05-08T16:00:00.000Z","stockId":2072,"sp":10.15,"lxr_fc_rights":9.17},{"date":"2007-05-09T16:00:00.000Z","stockId":2072,"sp":10.11,"lxr_fc_rights":9.13},{"date":"2007-05-10T16:00:00.000Z","stockId":2072,"sp":9.9,"lxr_fc_rights":8.94},{"date":"2007-05-13T16:00:00.000Z","stockId":2072,"sp":9.87,"lxr_fc_rights":8.91},{"date":"2007-05-14T16:00:00.000Z","stockId":2072,"sp":9.23,"lxr_fc_rights":8.34},{"date":"2007-05-15T16:00:00.000Z","stockId":2072,"sp":9.48,"lxr_fc_rights":8.56},{"date":"2007-05-16T16:00:00.000Z","stockId":2072,"sp":9.62,"lxr_fc_rights":8.69},{"date":"2007-05-20T16:00:00.000Z","stockId":2072,"sp":9.57,"lxr_fc_rights":8.64},{"date":"2007-05-21T16:00:00.000Z","stockId":2072,"sp":9.9,"lxr_fc_rights":8.94},{"date":"2007-05-22T16:00:00.000Z","stockId":2072,"sp":10.2,"lxr_fc_rights":9.21},{"date":"2007-05-23T16:00:00.000Z","stockId":2072,"sp":9.91,"lxr_fc_rights":8.95},{"date":"2007-05-24T16:00:00.000Z","stockId":2072,"sp":10,"lxr_fc_rights":9.03},{"date":"2007-05-27T16:00:00.000Z","stockId":2072,"sp":10.29,"lxr_fc_rights":9.29},{"date":"2007-05-28T16:00:00.000Z","stockId":2072,"sp":10.51,"lxr_fc_rights":9.49},{"date":"2007-05-29T16:00:00.000Z","stockId":2072,"sp":9.47,"lxr_fc_rights":8.55},{"date":"2007-05-30T16:00:00.000Z","stockId":2072,"sp":9.39,"lxr_fc_rights":8.48},{"date":"2007-05-31T16:00:00.000Z","stockId":2072,"sp":8.45,"lxr_fc_rights":7.63},{"date":"2007-06-03T16:00:00.000Z","stockId":2072,"sp":7.61,"lxr_fc_rights":6.87},{"date":"2007-06-04T16:00:00.000Z","stockId":2072,"sp":8.1,"lxr_fc_rights":7.32},{"date":"2007-06-05T16:00:00.000Z","stockId":2072,"sp":7.92,"lxr_fc_rights":7.15},{"date":"2007-06-06T16:00:00.000Z","stockId":2072,"sp":8.14,"lxr_fc_rights":7.35},{"date":"2007-06-07T16:00:00.000Z","stockId":2072,"sp":8.26,"lxr_fc_rights":7.46},{"date":"2007-06-10T16:00:00.000Z","stockId":2072,"sp":8.74,"lxr_fc_rights":7.89},{"date":"2007-06-11T16:00:00.000Z","stockId":2072,"sp":8.62,"lxr_fc_rights":7.79},{"date":"2007-06-12T16:00:00.000Z","stockId":2072,"sp":8.9,"lxr_fc_rights":8.04},{"date":"2007-06-13T16:00:00.000Z","stockId":2072,"sp":9,"lxr_fc_rights":8.13},{"date":"2007-06-14T16:00:00.000Z","stockId":2072,"sp":8.91,"lxr_fc_rights":8.05},{"date":"2007-06-17T16:00:00.000Z","stockId":2072,"sp":9,"lxr_fc_rights":8.13},{"date":"2007-06-18T16:00:00.000Z","stockId":2072,"sp":8.89,"lxr_fc_rights":8.03},{"date":"2007-06-19T16:00:00.000Z","stockId":2072,"sp":9.06,"lxr_fc_rights":8.18},{"date":"2007-06-20T16:00:00.000Z","stockId":2072,"sp":8.97,"lxr_fc_rights":8.1},{"date":"2007-06-21T16:00:00.000Z","stockId":2072,"sp":8.08,"lxr_fc_rights":7.3},{"date":"2007-06-24T16:00:00.000Z","stockId":2072,"sp":7.27,"lxr_fc_rights":6.57},{"date":"2007-06-25T16:00:00.000Z","stockId":2072,"sp":7.46,"lxr_fc_rights":6.74},{"date":"2007-06-26T16:00:00.000Z","stockId":2072,"sp":7.89,"lxr_fc_rights":7.13},{"date":"2007-06-27T16:00:00.000Z","stockId":2072,"sp":7.39,"lxr_fc_rights":6.67},{"date":"2007-06-28T16:00:00.000Z","stockId":2072,"sp":6.8,"lxr_fc_rights":6.14},{"date":"2007-07-01T16:00:00.000Z","stockId":2072,"sp":7.19,"lxr_fc_rights":6.49},{"date":"2007-07-02T16:00:00.000Z","stockId":2072,"sp":7.3,"lxr_fc_rights":6.59},{"date":"2007-07-03T16:00:00.000Z","stockId":2072,"sp":7.07,"lxr_fc_rights":6.39},{"date":"2007-07-04T16:00:00.000Z","stockId":2072,"sp":6.63,"lxr_fc_rights":5.99},{"date":"2007-07-05T16:00:00.000Z","stockId":2072,"sp":7.08,"lxr_fc_rights":6.39},{"date":"2007-07-08T16:00:00.000Z","stockId":2072,"sp":7.17,"lxr_fc_rights":6.48},{"date":"2007-07-09T16:00:00.000Z","stockId":2072,"sp":6.84,"lxr_fc_rights":6.18},{"date":"2007-07-10T16:00:00.000Z","stockId":2072,"sp":6.87,"lxr_fc_rights":6.2},{"date":"2007-07-11T16:00:00.000Z","stockId":2072,"sp":7,"lxr_fc_rights":6.32},{"date":"2007-07-12T16:00:00.000Z","stockId":2072,"sp":6.88,"lxr_fc_rights":6.21},{"date":"2007-07-15T16:00:00.000Z","stockId":2072,"sp":6.67,"lxr_fc_rights":6.02},{"date":"2007-07-16T16:00:00.000Z","stockId":2072,"sp":6.81,"lxr_fc_rights":6.15},{"date":"2007-07-17T16:00:00.000Z","stockId":2072,"sp":6.84,"lxr_fc_rights":6.18},{"date":"2007-07-18T16:00:00.000Z","stockId":2072,"sp":6.84,"lxr_fc_rights":6.18},{"date":"2007-07-19T16:00:00.000Z","stockId":2072,"sp":7.04,"lxr_fc_rights":6.36},{"date":"2007-07-22T16:00:00.000Z","stockId":2072,"sp":7.38,"lxr_fc_rights":6.67},{"date":"2007-07-23T16:00:00.000Z","stockId":2072,"sp":7.29,"lxr_fc_rights":6.58},{"date":"2007-07-24T16:00:00.000Z","stockId":2072,"sp":7.49,"lxr_fc_rights":6.76},{"date":"2007-07-25T16:00:00.000Z","stockId":2072,"sp":7.6,"lxr_fc_rights":6.86},{"date":"2007-07-26T16:00:00.000Z","stockId":2072,"sp":7.7,"lxr_fc_rights":6.95},{"date":"2007-07-29T16:00:00.000Z","stockId":2072,"sp":7.85,"lxr_fc_rights":7.09},{"date":"2007-07-30T16:00:00.000Z","stockId":2072,"sp":7.82,"lxr_fc_rights":7.06},{"date":"2007-07-31T16:00:00.000Z","stockId":2072,"sp":7.36,"lxr_fc_rights":6.65},{"date":"2007-08-01T16:00:00.000Z","stockId":2072,"sp":7.57,"lxr_fc_rights":6.84},{"date":"2007-08-02T16:00:00.000Z","stockId":2072,"sp":7.72,"lxr_fc_rights":6.97},{"date":"2007-08-05T16:00:00.000Z","stockId":2072,"sp":7.93,"lxr_fc_rights":7.16},{"date":"2007-08-06T16:00:00.000Z","stockId":2072,"sp":7.87,"lxr_fc_rights":7.11},{"date":"2007-08-07T16:00:00.000Z","stockId":2072,"sp":8.37,"lxr_fc_rights":7.56},{"date":"2007-08-08T16:00:00.000Z","stockId":2072,"sp":8.75,"lxr_fc_rights":7.9},{"date":"2007-08-09T16:00:00.000Z","stockId":2072,"sp":8.2,"lxr_fc_rights":7.41},{"date":"2007-08-12T16:00:00.000Z","stockId":2072,"sp":7.83,"lxr_fc_rights":7.07},{"date":"2007-08-13T16:00:00.000Z","stockId":2072,"sp":8,"lxr_fc_rights":7.23},{"date":"2007-08-14T16:00:00.000Z","stockId":2072,"sp":8.11,"lxr_fc_rights":7.32},{"date":"2007-08-15T16:00:00.000Z","stockId":2072,"sp":8.35,"lxr_fc_rights":7.54},{"date":"2007-08-16T16:00:00.000Z","stockId":2072,"sp":7.92,"lxr_fc_rights":7.15},{"date":"2007-08-19T16:00:00.000Z","stockId":2072,"sp":8.17,"lxr_fc_rights":7.38},{"date":"2007-08-20T16:00:00.000Z","stockId":2072,"sp":8.21,"lxr_fc_rights":7.42},{"date":"2007-08-21T16:00:00.000Z","stockId":2072,"sp":8.23,"lxr_fc_rights":7.43},{"date":"2007-08-22T16:00:00.000Z","stockId":2072,"sp":8.46,"lxr_fc_rights":7.64},{"date":"2007-08-23T16:00:00.000Z","stockId":2072,"sp":8.54,"lxr_fc_rights":7.71},{"date":"2007-08-26T16:00:00.000Z","stockId":2072,"sp":8.69,"lxr_fc_rights":7.85},{"date":"2007-08-27T16:00:00.000Z","stockId":2072,"sp":8.8,"lxr_fc_rights":7.95},{"date":"2007-08-28T16:00:00.000Z","stockId":2072,"sp":8.42,"lxr_fc_rights":7.6},{"date":"2007-08-29T16:00:00.000Z","stockId":2072,"sp":8.66,"lxr_fc_rights":7.82},{"date":"2007-08-30T16:00:00.000Z","stockId":2072,"sp":8.61,"lxr_fc_rights":7.78},{"date":"2007-09-02T16:00:00.000Z","stockId":2072,"sp":8.74,"lxr_fc_rights":7.89},{"date":"2007-09-03T16:00:00.000Z","stockId":2072,"sp":8.47,"lxr_fc_rights":7.65},{"date":"2007-09-04T16:00:00.000Z","stockId":2072,"sp":8.5,"lxr_fc_rights":7.68},{"date":"2007-09-05T16:00:00.000Z","stockId":2072,"sp":8.83,"lxr_fc_rights":7.98},{"date":"2007-09-06T16:00:00.000Z","stockId":2072,"sp":9.29,"lxr_fc_rights":8.39},{"date":"2007-09-09T16:00:00.000Z","stockId":2072,"sp":9.45,"lxr_fc_rights":8.54},{"date":"2007-09-10T16:00:00.000Z","stockId":2072,"sp":8.55,"lxr_fc_rights":7.72},{"date":"2007-09-11T16:00:00.000Z","stockId":2072,"sp":8.9,"lxr_fc_rights":8.04},{"date":"2007-09-12T16:00:00.000Z","stockId":2072,"sp":8.85,"lxr_fc_rights":7.99},{"date":"2007-09-13T16:00:00.000Z","stockId":2072,"sp":8.73,"lxr_fc_rights":7.88},{"date":"2007-09-16T16:00:00.000Z","stockId":2072,"sp":8.84,"lxr_fc_rights":7.98},{"date":"2007-09-17T16:00:00.000Z","stockId":2072,"sp":8.99,"lxr_fc_rights":8.12},{"date":"2007-09-18T16:00:00.000Z","stockId":2072,"sp":8.65,"lxr_fc_rights":7.81},{"date":"2007-09-19T16:00:00.000Z","stockId":2072,"sp":8.7,"lxr_fc_rights":7.86},{"date":"2007-09-20T16:00:00.000Z","stockId":2072,"sp":8.36,"lxr_fc_rights":7.55},{"date":"2007-09-23T16:00:00.000Z","stockId":2072,"sp":8.39,"lxr_fc_rights":7.58},{"date":"2007-09-24T16:00:00.000Z","stockId":2072,"sp":8.45,"lxr_fc_rights":7.63},{"date":"2007-09-25T16:00:00.000Z","stockId":2072,"sp":8.19,"lxr_fc_rights":7.4},{"date":"2007-09-26T16:00:00.000Z","stockId":2072,"sp":8.36,"lxr_fc_rights":7.55},{"date":"2007-09-27T16:00:00.000Z","stockId":2072,"sp":8.41,"lxr_fc_rights":7.6},{"date":"2007-10-07T16:00:00.000Z","stockId":2072,"sp":8.43,"lxr_fc_rights":7.61},{"date":"2007-10-08T16:00:00.000Z","stockId":2072,"sp":8.45,"lxr_fc_rights":7.63},{"date":"2007-10-09T16:00:00.000Z","stockId":2072,"sp":8.3,"lxr_fc_rights":7.5},{"date":"2007-10-10T16:00:00.000Z","stockId":2072,"sp":8.05,"lxr_fc_rights":7.27},{"date":"2007-10-11T16:00:00.000Z","stockId":2072,"sp":7.73,"lxr_fc_rights":6.98},{"date":"2007-10-14T16:00:00.000Z","stockId":2072,"sp":7.65,"lxr_fc_rights":6.91},{"date":"2007-10-15T16:00:00.000Z","stockId":2072,"sp":7.84,"lxr_fc_rights":7.08},{"date":"2007-10-16T16:00:00.000Z","stockId":2072,"sp":7.84,"lxr_fc_rights":7.08},{"date":"2007-10-17T16:00:00.000Z","stockId":2072,"sp":7.57,"lxr_fc_rights":6.84},{"date":"2007-10-18T16:00:00.000Z","stockId":2072,"sp":7.46,"lxr_fc_rights":6.74},{"date":"2007-10-21T16:00:00.000Z","stockId":2072,"sp":7.5,"lxr_fc_rights":6.77},{"date":"2007-10-22T16:00:00.000Z","stockId":2072,"sp":7.47,"lxr_fc_rights":6.75},{"date":"2007-10-23T16:00:00.000Z","stockId":2072,"sp":7.35,"lxr_fc_rights":6.64},{"date":"2007-10-24T16:00:00.000Z","stockId":2072,"sp":6.8,"lxr_fc_rights":6.14},{"date":"2007-10-25T16:00:00.000Z","stockId":2072,"sp":6.88,"lxr_fc_rights":6.21},{"date":"2007-10-28T16:00:00.000Z","stockId":2072,"sp":6.9,"lxr_fc_rights":6.23},{"date":"2007-10-29T16:00:00.000Z","stockId":2072,"sp":6.99,"lxr_fc_rights":6.31},{"date":"2007-10-30T16:00:00.000Z","stockId":2072,"sp":7.21,"lxr_fc_rights":6.51},{"date":"2007-10-31T16:00:00.000Z","stockId":2072,"sp":7,"lxr_fc_rights":6.32},{"date":"2007-11-01T16:00:00.000Z","stockId":2072,"sp":6.92,"lxr_fc_rights":6.25},{"date":"2007-11-04T16:00:00.000Z","stockId":2072,"sp":7.1,"lxr_fc_rights":6.41},{"date":"2007-11-05T16:00:00.000Z","stockId":2072,"sp":7.18,"lxr_fc_rights":6.48},{"date":"2007-11-06T16:00:00.000Z","stockId":2072,"sp":7.1,"lxr_fc_rights":6.41},{"date":"2007-11-07T16:00:00.000Z","stockId":2072,"sp":6.81,"lxr_fc_rights":6.15},{"date":"2007-11-08T16:00:00.000Z","stockId":2072,"sp":6.77,"lxr_fc_rights":6.11},{"date":"2007-11-11T16:00:00.000Z","stockId":2072,"sp":6.83,"lxr_fc_rights":6.17},{"date":"2007-11-12T16:00:00.000Z","stockId":2072,"sp":6.94,"lxr_fc_rights":6.27},{"date":"2007-11-13T16:00:00.000Z","stockId":2072,"sp":7.09,"lxr_fc_rights":6.4},{"date":"2007-11-14T16:00:00.000Z","stockId":2072,"sp":6.94,"lxr_fc_rights":6.27},{"date":"2007-11-15T16:00:00.000Z","stockId":2072,"sp":7.13,"lxr_fc_rights":6.44},{"date":"2007-11-18T16:00:00.000Z","stockId":2072,"sp":7.26,"lxr_fc_rights":6.56},{"date":"2007-11-19T16:00:00.000Z","stockId":2072,"sp":7.25,"lxr_fc_rights":6.55},{"date":"2007-11-20T16:00:00.000Z","stockId":2072,"sp":7.1,"lxr_fc_rights":6.41},{"date":"2007-11-21T16:00:00.000Z","stockId":2072,"sp":6.89,"lxr_fc_rights":6.22},{"date":"2007-11-22T16:00:00.000Z","stockId":2072,"sp":7.05,"lxr_fc_rights":6.37},{"date":"2007-11-25T16:00:00.000Z","stockId":2072,"sp":7.03,"lxr_fc_rights":6.35},{"date":"2007-11-26T16:00:00.000Z","stockId":2072,"sp":7.05,"lxr_fc_rights":6.37},{"date":"2007-11-27T16:00:00.000Z","stockId":2072,"sp":7.1,"lxr_fc_rights":6.41},{"date":"2007-11-28T16:00:00.000Z","stockId":2072,"sp":7.24,"lxr_fc_rights":6.54},{"date":"2007-11-29T16:00:00.000Z","stockId":2072,"sp":7.19,"lxr_fc_rights":6.49},{"date":"2007-12-02T16:00:00.000Z","stockId":2072,"sp":7.22,"lxr_fc_rights":6.52},{"date":"2007-12-03T16:00:00.000Z","stockId":2072,"sp":7.19,"lxr_fc_rights":6.49},{"date":"2007-12-04T16:00:00.000Z","stockId":2072,"sp":7.25,"lxr_fc_rights":6.55},{"date":"2007-12-05T16:00:00.000Z","stockId":2072,"sp":7.33,"lxr_fc_rights":6.62},{"date":"2007-12-06T16:00:00.000Z","stockId":2072,"sp":7.41,"lxr_fc_rights":6.69},{"date":"2007-12-09T16:00:00.000Z","stockId":2072,"sp":7.51,"lxr_fc_rights":6.78},{"date":"2007-12-10T16:00:00.000Z","stockId":2072,"sp":7.6,"lxr_fc_rights":6.86},{"date":"2007-12-11T16:00:00.000Z","stockId":2072,"sp":7.73,"lxr_fc_rights":6.98},{"date":"2007-12-12T16:00:00.000Z","stockId":2072,"sp":7.55,"lxr_fc_rights":6.82},{"date":"2007-12-13T16:00:00.000Z","stockId":2072,"sp":7.79,"lxr_fc_rights":7.04},{"date":"2007-12-16T16:00:00.000Z","stockId":2072,"sp":7.79,"lxr_fc_rights":7.04},{"date":"2007-12-17T16:00:00.000Z","stockId":2072,"sp":7.68,"lxr_fc_rights":6.94},{"date":"2007-12-18T16:00:00.000Z","stockId":2072,"sp":7.91,"lxr_fc_rights":7.14},{"date":"2007-12-19T16:00:00.000Z","stockId":2072,"sp":7.87,"lxr_fc_rights":7.11},{"date":"2007-12-20T16:00:00.000Z","stockId":2072,"sp":8,"lxr_fc_rights":7.23},{"date":"2007-12-23T16:00:00.000Z","stockId":2072,"sp":8,"lxr_fc_rights":7.23},{"date":"2007-12-24T16:00:00.000Z","stockId":2072,"sp":8.03,"lxr_fc_rights":7.25},{"date":"2007-12-25T16:00:00.000Z","stockId":2072,"sp":8.15,"lxr_fc_rights":7.36},{"date":"2007-12-26T16:00:00.000Z","stockId":2072,"sp":8.28,"lxr_fc_rights":7.48},{"date":"2007-12-27T16:00:00.000Z","stockId":2072,"sp":8.54,"lxr_fc_rights":7.71},{"date":"2008-01-01T16:00:00.000Z","stockId":2072,"sp":8.76,"lxr_fc_rights":7.91},{"date":"2008-01-02T16:00:00.000Z","stockId":2072,"sp":8.98,"lxr_fc_rights":8.11},{"date":"2008-01-03T16:00:00.000Z","stockId":2072,"sp":8.87,"lxr_fc_rights":8.01},{"date":"2008-01-06T16:00:00.000Z","stockId":2072,"sp":9.13,"lxr_fc_rights":8.25},{"date":"2008-01-07T16:00:00.000Z","stockId":2072,"sp":8.66,"lxr_fc_rights":7.82},{"date":"2008-01-08T16:00:00.000Z","stockId":2072,"sp":9.05,"lxr_fc_rights":8.17},{"date":"2008-01-09T16:00:00.000Z","stockId":2072,"sp":8.95,"lxr_fc_rights":8.08},{"date":"2008-01-10T16:00:00.000Z","stockId":2072,"sp":9.03,"lxr_fc_rights":8.16},{"date":"2008-01-13T16:00:00.000Z","stockId":2072,"sp":9.22,"lxr_fc_rights":8.33},{"date":"2008-01-14T16:00:00.000Z","stockId":2072,"sp":9.28,"lxr_fc_rights":8.38},{"date":"2008-01-15T16:00:00.000Z","stockId":2072,"sp":9.3,"lxr_fc_rights":8.4},{"date":"2008-01-16T16:00:00.000Z","stockId":2072,"sp":9.03,"lxr_fc_rights":8.16},{"date":"2008-01-17T16:00:00.000Z","stockId":2072,"sp":8.99,"lxr_fc_rights":8.12},{"date":"2008-01-20T16:00:00.000Z","stockId":2072,"sp":8.6,"lxr_fc_rights":7.77},{"date":"2008-01-21T16:00:00.000Z","stockId":2072,"sp":7.85,"lxr_fc_rights":7.09},{"date":"2008-01-22T16:00:00.000Z","stockId":2072,"sp":8.3,"lxr_fc_rights":7.5},{"date":"2008-01-23T16:00:00.000Z","stockId":2072,"sp":8.47,"lxr_fc_rights":7.65},{"date":"2008-01-24T16:00:00.000Z","stockId":2072,"sp":8.61,"lxr_fc_rights":7.78},{"date":"2008-01-27T16:00:00.000Z","stockId":2072,"sp":8.2,"lxr_fc_rights":7.41},{"date":"2008-01-28T16:00:00.000Z","stockId":2072,"sp":8.32,"lxr_fc_rights":7.51},{"date":"2008-01-29T16:00:00.000Z","stockId":2072,"sp":8.33,"lxr_fc_rights":7.52},{"date":"2008-01-30T16:00:00.000Z","stockId":2072,"sp":8.2,"lxr_fc_rights":7.41},{"date":"2008-01-31T16:00:00.000Z","stockId":2072,"sp":7.91,"lxr_fc_rights":7.14},{"date":"2008-02-03T16:00:00.000Z","stockId":2072,"sp":8.51,"lxr_fc_rights":7.69},{"date":"2008-02-04T16:00:00.000Z","stockId":2072,"sp":8.55,"lxr_fc_rights":7.72},{"date":"2008-02-12T16:00:00.000Z","stockId":2072,"sp":8.39,"lxr_fc_rights":7.58},{"date":"2008-02-13T16:00:00.000Z","stockId":2072,"sp":8.71,"lxr_fc_rights":7.87},{"date":"2008-02-14T16:00:00.000Z","stockId":2072,"sp":8.87,"lxr_fc_rights":8.01},{"date":"2008-02-17T16:00:00.000Z","stockId":2072,"sp":9.13,"lxr_fc_rights":8.25},{"date":"2008-02-19T16:00:00.000Z","stockId":2072,"sp":8.89,"lxr_fc_rights":8.03},{"date":"2008-02-20T16:00:00.000Z","stockId":2072,"sp":9.02,"lxr_fc_rights":8.15},{"date":"2008-02-21T16:00:00.000Z","stockId":2072,"sp":8.78,"lxr_fc_rights":7.93},{"date":"2008-02-24T16:00:00.000Z","stockId":2072,"sp":8.42,"lxr_fc_rights":7.6},{"date":"2008-02-25T16:00:00.000Z","stockId":2072,"sp":8.45,"lxr_fc_rights":7.63},{"date":"2008-02-26T16:00:00.000Z","stockId":2072,"sp":8.64,"lxr_fc_rights":7.8},{"date":"2008-02-27T16:00:00.000Z","stockId":2072,"sp":8.67,"lxr_fc_rights":7.83},{"date":"2008-02-28T16:00:00.000Z","stockId":2072,"sp":8.89,"lxr_fc_rights":8.03},{"date":"2008-03-02T16:00:00.000Z","stockId":2072,"sp":9.22,"lxr_fc_rights":8.33},{"date":"2008-03-03T16:00:00.000Z","stockId":2072,"sp":9.9,"lxr_fc_rights":8.94},{"date":"2008-03-04T16:00:00.000Z","stockId":2072,"sp":9.96,"lxr_fc_rights":9},{"date":"2008-03-05T16:00:00.000Z","stockId":2072,"sp":9.63,"lxr_fc_rights":8.7},{"date":"2008-03-06T16:00:00.000Z","stockId":2072,"sp":9.35,"lxr_fc_rights":8.44},{"date":"2008-03-09T16:00:00.000Z","stockId":2072,"sp":9.1,"lxr_fc_rights":8.22},{"date":"2008-03-10T16:00:00.000Z","stockId":2072,"sp":9.45,"lxr_fc_rights":8.54},{"date":"2008-03-11T16:00:00.000Z","stockId":2072,"sp":9.08,"lxr_fc_rights":8.2},{"date":"2008-03-12T16:00:00.000Z","stockId":2072,"sp":8.66,"lxr_fc_rights":7.82},{"date":"2008-03-13T16:00:00.000Z","stockId":2072,"sp":8.7,"lxr_fc_rights":7.86},{"date":"2008-03-16T16:00:00.000Z","stockId":2072,"sp":7.84,"lxr_fc_rights":7.08},{"date":"2008-03-17T16:00:00.000Z","stockId":2072,"sp":7.25,"lxr_fc_rights":6.55},{"date":"2008-03-18T16:00:00.000Z","stockId":2072,"sp":7.64,"lxr_fc_rights":6.9},{"date":"2008-03-19T16:00:00.000Z","stockId":2072,"sp":7.94,"lxr_fc_rights":7.17},{"date":"2008-03-20T16:00:00.000Z","stockId":2072,"sp":8.03,"lxr_fc_rights":7.25},{"date":"2008-03-23T16:00:00.000Z","stockId":2072,"sp":7.87,"lxr_fc_rights":7.11},{"date":"2008-03-24T16:00:00.000Z","stockId":2072,"sp":8.03,"lxr_fc_rights":7.25},{"date":"2008-03-25T16:00:00.000Z","stockId":2072,"sp":8.22,"lxr_fc_rights":7.42},{"date":"2008-03-27T16:00:00.000Z","stockId":2072,"sp":8.09,"lxr_fc_rights":7.31},{"date":"2008-03-30T16:00:00.000Z","stockId":2072,"sp":7.7,"lxr_fc_rights":6.95},{"date":"2008-03-31T16:00:00.000Z","stockId":2072,"sp":6.98,"lxr_fc_rights":6.3},{"date":"2008-04-01T16:00:00.000Z","stockId":2072,"sp":6.65,"lxr_fc_rights":6.01},{"date":"2008-04-02T16:00:00.000Z","stockId":2072,"sp":6.88,"lxr_fc_rights":6.21},{"date":"2008-04-06T16:00:00.000Z","stockId":2072,"sp":7.23,"lxr_fc_rights":6.53},{"date":"2008-04-07T16:00:00.000Z","stockId":2072,"sp":7.35,"lxr_fc_rights":6.64},{"date":"2008-04-08T16:00:00.000Z","stockId":2072,"sp":6.9,"lxr_fc_rights":6.23},{"date":"2008-04-09T16:00:00.000Z","stockId":2072,"sp":7.03,"lxr_fc_rights":6.35},{"date":"2008-04-10T16:00:00.000Z","stockId":2072,"sp":7.14,"lxr_fc_rights":6.45},{"date":"2008-04-13T16:00:00.000Z","stockId":2072,"sp":6.52,"lxr_fc_rights":5.89},{"date":"2008-04-14T16:00:00.000Z","stockId":2072,"sp":6.72,"lxr_fc_rights":6.07},{"date":"2008-04-15T16:00:00.000Z","stockId":2072,"sp":6.77,"lxr_fc_rights":6.11},{"date":"2008-04-16T16:00:00.000Z","stockId":2072,"sp":6.46,"lxr_fc_rights":5.83},{"date":"2008-04-17T16:00:00.000Z","stockId":2072,"sp":6.04,"lxr_fc_rights":5.46},{"date":"2008-04-20T16:00:00.000Z","stockId":2072,"sp":6.09,"lxr_fc_rights":5.5},{"date":"2008-04-21T16:00:00.000Z","stockId":2072,"sp":5.91,"lxr_fc_rights":5.34},{"date":"2008-04-22T16:00:00.000Z","stockId":2072,"sp":6.1,"lxr_fc_rights":5.51},{"date":"2008-04-23T16:00:00.000Z","stockId":2072,"sp":6.7,"lxr_fc_rights":6.05},{"date":"2008-04-24T16:00:00.000Z","stockId":2072,"sp":6.83,"lxr_fc_rights":6.17},{"date":"2008-04-27T16:00:00.000Z","stockId":2072,"sp":6.65,"lxr_fc_rights":6.01},{"date":"2008-04-28T16:00:00.000Z","stockId":2072,"sp":6.66,"lxr_fc_rights":6.02},{"date":"2008-04-29T16:00:00.000Z","stockId":2072,"sp":6.85,"lxr_fc_rights":6.19},{"date":"2008-05-04T16:00:00.000Z","stockId":2072,"sp":7.1,"lxr_fc_rights":6.41},{"date":"2008-05-05T16:00:00.000Z","stockId":2072,"sp":6.99,"lxr_fc_rights":6.31},{"date":"2008-05-06T16:00:00.000Z","stockId":2072,"sp":6.85,"lxr_fc_rights":6.19},{"date":"2008-05-07T16:00:00.000Z","stockId":2072,"sp":7.06,"lxr_fc_rights":6.38},{"date":"2008-05-08T16:00:00.000Z","stockId":2072,"sp":7.31,"lxr_fc_rights":6.6},{"date":"2008-05-11T16:00:00.000Z","stockId":2072,"sp":7.75,"lxr_fc_rights":7},{"date":"2008-05-12T16:00:00.000Z","stockId":2072,"sp":7.67,"lxr_fc_rights":6.93},{"date":"2008-05-13T16:00:00.000Z","stockId":2072,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2008-05-14T16:00:00.000Z","stockId":2072,"sp":6.65,"lxr_fc_rights":6.65},{"date":"2008-05-15T16:00:00.000Z","stockId":2072,"sp":6.34,"lxr_fc_rights":6.34},{"date":"2008-05-19T16:00:00.000Z","stockId":2072,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2008-05-20T16:00:00.000Z","stockId":2072,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2008-05-21T16:00:00.000Z","stockId":2072,"sp":6.31,"lxr_fc_rights":6.31},{"date":"2008-05-22T16:00:00.000Z","stockId":2072,"sp":6.51,"lxr_fc_rights":6.51},{"date":"2008-05-25T16:00:00.000Z","stockId":2072,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2008-05-26T16:00:00.000Z","stockId":2072,"sp":6.09,"lxr_fc_rights":6.09},{"date":"2008-05-27T16:00:00.000Z","stockId":2072,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2008-05-28T16:00:00.000Z","stockId":2072,"sp":6.07,"lxr_fc_rights":6.07},{"date":"2008-05-29T16:00:00.000Z","stockId":2072,"sp":6,"lxr_fc_rights":6},{"date":"2008-06-01T16:00:00.000Z","stockId":2072,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2008-06-04T16:00:00.000Z","stockId":2072,"sp":5.77,"lxr_fc_rights":5.77},{"date":"2008-06-05T16:00:00.000Z","stockId":2072,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2008-06-09T16:00:00.000Z","stockId":2072,"sp":5.22,"lxr_fc_rights":5.22},{"date":"2008-06-10T16:00:00.000Z","stockId":2072,"sp":5.06,"lxr_fc_rights":5.06},{"date":"2008-06-11T16:00:00.000Z","stockId":2072,"sp":5.05,"lxr_fc_rights":5.05},{"date":"2008-06-12T16:00:00.000Z","stockId":2072,"sp":5.05,"lxr_fc_rights":5.05},{"date":"2008-06-15T16:00:00.000Z","stockId":2072,"sp":4.88,"lxr_fc_rights":4.88},{"date":"2008-06-16T16:00:00.000Z","stockId":2072,"sp":4.59,"lxr_fc_rights":4.59},{"date":"2008-06-17T16:00:00.000Z","stockId":2072,"sp":4.79,"lxr_fc_rights":4.79},{"date":"2008-06-18T16:00:00.000Z","stockId":2072,"sp":4.31,"lxr_fc_rights":4.31},{"date":"2008-06-19T16:00:00.000Z","stockId":2072,"sp":4.35,"lxr_fc_rights":4.35},{"date":"2008-06-22T16:00:00.000Z","stockId":2072,"sp":4.39,"lxr_fc_rights":4.39},{"date":"2008-06-23T16:00:00.000Z","stockId":2072,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2008-06-24T16:00:00.000Z","stockId":2072,"sp":4.85,"lxr_fc_rights":4.85},{"date":"2008-06-25T16:00:00.000Z","stockId":2072,"sp":4.86,"lxr_fc_rights":4.86},{"date":"2008-06-26T16:00:00.000Z","stockId":2072,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2008-06-29T16:00:00.000Z","stockId":2072,"sp":4.51,"lxr_fc_rights":4.51},{"date":"2008-06-30T16:00:00.000Z","stockId":2072,"sp":4.36,"lxr_fc_rights":4.36},{"date":"2008-07-01T16:00:00.000Z","stockId":2072,"sp":4.37,"lxr_fc_rights":4.37},{"date":"2008-07-02T16:00:00.000Z","stockId":2072,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2008-07-03T16:00:00.000Z","stockId":2072,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2008-07-06T16:00:00.000Z","stockId":2072,"sp":4.67,"lxr_fc_rights":4.67},{"date":"2008-07-07T16:00:00.000Z","stockId":2072,"sp":4.74,"lxr_fc_rights":4.74},{"date":"2008-07-08T16:00:00.000Z","stockId":2072,"sp":4.87,"lxr_fc_rights":4.87},{"date":"2008-07-09T16:00:00.000Z","stockId":2072,"sp":4.76,"lxr_fc_rights":4.76},{"date":"2008-07-10T16:00:00.000Z","stockId":2072,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2008-07-13T16:00:00.000Z","stockId":2072,"sp":5,"lxr_fc_rights":5},{"date":"2008-07-14T16:00:00.000Z","stockId":2072,"sp":4.77,"lxr_fc_rights":4.77},{"date":"2008-07-15T16:00:00.000Z","stockId":2072,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2008-07-16T16:00:00.000Z","stockId":2072,"sp":4.55,"lxr_fc_rights":4.55},{"date":"2008-07-17T16:00:00.000Z","stockId":2072,"sp":4.66,"lxr_fc_rights":4.66},{"date":"2008-07-20T16:00:00.000Z","stockId":2072,"sp":4.83,"lxr_fc_rights":4.83},{"date":"2008-07-21T16:00:00.000Z","stockId":2072,"sp":4.84,"lxr_fc_rights":4.84},{"date":"2008-07-22T16:00:00.000Z","stockId":2072,"sp":5.04,"lxr_fc_rights":5.04},{"date":"2008-07-23T16:00:00.000Z","stockId":2072,"sp":5.1,"lxr_fc_rights":5.1},{"date":"2008-07-24T16:00:00.000Z","stockId":2072,"sp":5.08,"lxr_fc_rights":5.08},{"date":"2008-07-27T16:00:00.000Z","stockId":2072,"sp":5.17,"lxr_fc_rights":5.17},{"date":"2008-07-28T16:00:00.000Z","stockId":2072,"sp":4.99,"lxr_fc_rights":4.99},{"date":"2008-07-29T16:00:00.000Z","stockId":2072,"sp":4.94,"lxr_fc_rights":4.94},{"date":"2008-07-31T16:00:00.000Z","stockId":2072,"sp":4.94,"lxr_fc_rights":4.94},{"date":"2008-08-03T16:00:00.000Z","stockId":2072,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2008-08-04T16:00:00.000Z","stockId":2072,"sp":4.54,"lxr_fc_rights":4.54},{"date":"2008-08-05T16:00:00.000Z","stockId":2072,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2008-08-06T16:00:00.000Z","stockId":2072,"sp":4.57,"lxr_fc_rights":4.57},{"date":"2008-08-07T16:00:00.000Z","stockId":2072,"sp":4.18,"lxr_fc_rights":4.18},{"date":"2008-08-10T16:00:00.000Z","stockId":2072,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2008-08-11T16:00:00.000Z","stockId":2072,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2008-08-12T16:00:00.000Z","stockId":2072,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2008-08-13T16:00:00.000Z","stockId":2072,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2008-08-14T16:00:00.000Z","stockId":2072,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2008-08-17T16:00:00.000Z","stockId":2072,"sp":3.53,"lxr_fc_rights":3.53},{"date":"2008-08-18T16:00:00.000Z","stockId":2072,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2008-08-19T16:00:00.000Z","stockId":2072,"sp":3.9,"lxr_fc_rights":3.9},{"date":"2008-08-20T16:00:00.000Z","stockId":2072,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2008-08-21T16:00:00.000Z","stockId":2072,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2008-08-24T16:00:00.000Z","stockId":2072,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2008-08-25T16:00:00.000Z","stockId":2072,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2008-08-26T16:00:00.000Z","stockId":2072,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2008-08-27T16:00:00.000Z","stockId":2072,"sp":3.77,"lxr_fc_rights":3.77},{"date":"2008-08-28T16:00:00.000Z","stockId":2072,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2008-08-31T16:00:00.000Z","stockId":2072,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2008-09-01T16:00:00.000Z","stockId":2072,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2008-09-02T16:00:00.000Z","stockId":2072,"sp":3.95,"lxr_fc_rights":3.95},{"date":"2008-09-03T16:00:00.000Z","stockId":2072,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2008-09-04T16:00:00.000Z","stockId":2072,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2008-09-07T16:00:00.000Z","stockId":2072,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2008-09-08T16:00:00.000Z","stockId":2072,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2008-09-09T16:00:00.000Z","stockId":2072,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2008-09-10T16:00:00.000Z","stockId":2072,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2008-09-11T16:00:00.000Z","stockId":2072,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2008-09-15T16:00:00.000Z","stockId":2072,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2008-09-16T16:00:00.000Z","stockId":2072,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2008-09-17T16:00:00.000Z","stockId":2072,"sp":3.12,"lxr_fc_rights":3.12},{"date":"2008-09-18T16:00:00.000Z","stockId":2072,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2008-09-21T16:00:00.000Z","stockId":2072,"sp":3.53,"lxr_fc_rights":3.53},{"date":"2008-09-22T16:00:00.000Z","stockId":2072,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2008-09-23T16:00:00.000Z","stockId":2072,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2008-09-24T16:00:00.000Z","stockId":2072,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2008-09-25T16:00:00.000Z","stockId":2072,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2008-10-05T16:00:00.000Z","stockId":2072,"sp":3.26,"lxr_fc_rights":3.26},{"date":"2008-10-06T16:00:00.000Z","stockId":2072,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2008-10-08T16:00:00.000Z","stockId":2072,"sp":3.15,"lxr_fc_rights":3.15},{"date":"2008-10-09T16:00:00.000Z","stockId":2072,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2008-10-12T16:00:00.000Z","stockId":2072,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2008-10-13T16:00:00.000Z","stockId":2072,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2008-10-14T16:00:00.000Z","stockId":2072,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2008-10-15T16:00:00.000Z","stockId":2072,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2008-10-16T16:00:00.000Z","stockId":2072,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2008-10-19T16:00:00.000Z","stockId":2072,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2008-10-20T16:00:00.000Z","stockId":2072,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2008-10-21T16:00:00.000Z","stockId":2072,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2008-10-22T16:00:00.000Z","stockId":2072,"sp":3.02,"lxr_fc_rights":3.02},{"date":"2008-10-23T16:00:00.000Z","stockId":2072,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2008-10-26T16:00:00.000Z","stockId":2072,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2008-10-27T16:00:00.000Z","stockId":2072,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2008-10-28T16:00:00.000Z","stockId":2072,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2008-10-29T16:00:00.000Z","stockId":2072,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2008-10-30T16:00:00.000Z","stockId":2072,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2008-11-02T16:00:00.000Z","stockId":2072,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2008-11-03T16:00:00.000Z","stockId":2072,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2008-11-04T16:00:00.000Z","stockId":2072,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2008-11-05T16:00:00.000Z","stockId":2072,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2008-11-06T16:00:00.000Z","stockId":2072,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2008-11-09T16:00:00.000Z","stockId":2072,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2008-11-10T16:00:00.000Z","stockId":2072,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2008-11-11T16:00:00.000Z","stockId":2072,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2008-11-12T16:00:00.000Z","stockId":2072,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2008-11-13T16:00:00.000Z","stockId":2072,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2008-11-16T16:00:00.000Z","stockId":2072,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2008-11-17T16:00:00.000Z","stockId":2072,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2008-11-18T16:00:00.000Z","stockId":2072,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2008-11-19T16:00:00.000Z","stockId":2072,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2008-11-20T16:00:00.000Z","stockId":2072,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2008-11-23T16:00:00.000Z","stockId":2072,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2008-11-24T16:00:00.000Z","stockId":2072,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2008-11-25T16:00:00.000Z","stockId":2072,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2008-11-26T16:00:00.000Z","stockId":2072,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2008-11-27T16:00:00.000Z","stockId":2072,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2008-11-30T16:00:00.000Z","stockId":2072,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2008-12-01T16:00:00.000Z","stockId":2072,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2008-12-02T16:00:00.000Z","stockId":2072,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2008-12-03T16:00:00.000Z","stockId":2072,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2008-12-04T16:00:00.000Z","stockId":2072,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2008-12-07T16:00:00.000Z","stockId":2072,"sp":3.53,"lxr_fc_rights":3.53},{"date":"2008-12-08T16:00:00.000Z","stockId":2072,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2008-12-09T16:00:00.000Z","stockId":2072,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2008-12-10T16:00:00.000Z","stockId":2072,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2008-12-14T16:00:00.000Z","stockId":2072,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2008-12-15T16:00:00.000Z","stockId":2072,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2008-12-16T16:00:00.000Z","stockId":2072,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2008-12-17T16:00:00.000Z","stockId":2072,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2008-12-18T16:00:00.000Z","stockId":2072,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2008-12-21T16:00:00.000Z","stockId":2072,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2008-12-22T16:00:00.000Z","stockId":2072,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2008-12-23T16:00:00.000Z","stockId":2072,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2008-12-24T16:00:00.000Z","stockId":2072,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2008-12-25T16:00:00.000Z","stockId":2072,"sp":4,"lxr_fc_rights":4},{"date":"2008-12-28T16:00:00.000Z","stockId":2072,"sp":3.95,"lxr_fc_rights":3.95},{"date":"2008-12-29T16:00:00.000Z","stockId":2072,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2008-12-30T16:00:00.000Z","stockId":2072,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2009-01-04T16:00:00.000Z","stockId":2072,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2009-01-06T16:00:00.000Z","stockId":2072,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2009-01-07T16:00:00.000Z","stockId":2072,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2009-01-08T16:00:00.000Z","stockId":2072,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2009-01-11T16:00:00.000Z","stockId":2072,"sp":4.03,"lxr_fc_rights":4.03},{"date":"2009-01-12T16:00:00.000Z","stockId":2072,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2009-01-13T16:00:00.000Z","stockId":2072,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2009-01-14T16:00:00.000Z","stockId":2072,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2009-01-15T16:00:00.000Z","stockId":2072,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2009-01-18T16:00:00.000Z","stockId":2072,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2009-01-19T16:00:00.000Z","stockId":2072,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2009-01-20T16:00:00.000Z","stockId":2072,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2009-01-21T16:00:00.000Z","stockId":2072,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2009-01-22T16:00:00.000Z","stockId":2072,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2009-02-01T16:00:00.000Z","stockId":2072,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2009-02-02T16:00:00.000Z","stockId":2072,"sp":4.16,"lxr_fc_rights":4.16},{"date":"2009-02-03T16:00:00.000Z","stockId":2072,"sp":4.37,"lxr_fc_rights":4.37},{"date":"2009-02-04T16:00:00.000Z","stockId":2072,"sp":4.2,"lxr_fc_rights":4.2},{"date":"2009-02-05T16:00:00.000Z","stockId":2072,"sp":4.31,"lxr_fc_rights":4.31},{"date":"2009-02-08T16:00:00.000Z","stockId":2072,"sp":4.34,"lxr_fc_rights":4.34},{"date":"2009-02-09T16:00:00.000Z","stockId":2072,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2009-02-10T16:00:00.000Z","stockId":2072,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2009-02-11T16:00:00.000Z","stockId":2072,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2009-02-12T16:00:00.000Z","stockId":2072,"sp":4.55,"lxr_fc_rights":4.55},{"date":"2009-02-15T16:00:00.000Z","stockId":2072,"sp":4.63,"lxr_fc_rights":4.63},{"date":"2009-02-16T16:00:00.000Z","stockId":2072,"sp":4.41,"lxr_fc_rights":4.41},{"date":"2009-02-17T16:00:00.000Z","stockId":2072,"sp":4.34,"lxr_fc_rights":4.34},{"date":"2009-02-18T16:00:00.000Z","stockId":2072,"sp":4.37,"lxr_fc_rights":4.37},{"date":"2009-02-19T16:00:00.000Z","stockId":2072,"sp":4.57,"lxr_fc_rights":4.57},{"date":"2009-02-22T16:00:00.000Z","stockId":2072,"sp":4.73,"lxr_fc_rights":4.73},{"date":"2009-02-23T16:00:00.000Z","stockId":2072,"sp":4.8,"lxr_fc_rights":4.8},{"date":"2009-02-24T16:00:00.000Z","stockId":2072,"sp":5.28,"lxr_fc_rights":5.28},{"date":"2009-02-25T16:00:00.000Z","stockId":2072,"sp":5.45,"lxr_fc_rights":5.45},{"date":"2009-02-26T16:00:00.000Z","stockId":2072,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2009-03-01T16:00:00.000Z","stockId":2072,"sp":6.27,"lxr_fc_rights":6.27},{"date":"2009-03-02T16:00:00.000Z","stockId":2072,"sp":6.56,"lxr_fc_rights":6.56},{"date":"2009-03-03T16:00:00.000Z","stockId":2072,"sp":6.6,"lxr_fc_rights":6.6},{"date":"2009-03-04T16:00:00.000Z","stockId":2072,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2009-03-05T16:00:00.000Z","stockId":2072,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2009-03-08T16:00:00.000Z","stockId":2072,"sp":6.22,"lxr_fc_rights":6.22},{"date":"2009-03-09T16:00:00.000Z","stockId":2072,"sp":6.3,"lxr_fc_rights":6.3},{"date":"2009-03-10T16:00:00.000Z","stockId":2072,"sp":6.18,"lxr_fc_rights":6.18},{"date":"2009-03-11T16:00:00.000Z","stockId":2072,"sp":6.34,"lxr_fc_rights":6.34},{"date":"2009-03-12T16:00:00.000Z","stockId":2072,"sp":6.35,"lxr_fc_rights":6.35},{"date":"2009-03-15T16:00:00.000Z","stockId":2072,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2009-03-16T16:00:00.000Z","stockId":2072,"sp":7,"lxr_fc_rights":7},{"date":"2009-03-17T16:00:00.000Z","stockId":2072,"sp":7,"lxr_fc_rights":7},{"date":"2009-03-18T16:00:00.000Z","stockId":2072,"sp":6.78,"lxr_fc_rights":6.78},{"date":"2009-03-19T16:00:00.000Z","stockId":2072,"sp":6.47,"lxr_fc_rights":6.47},{"date":"2009-03-22T16:00:00.000Z","stockId":2072,"sp":6.7,"lxr_fc_rights":6.7},{"date":"2009-03-23T16:00:00.000Z","stockId":2072,"sp":6.51,"lxr_fc_rights":6.51},{"date":"2009-03-24T16:00:00.000Z","stockId":2072,"sp":6.43,"lxr_fc_rights":6.43},{"date":"2009-03-25T16:00:00.000Z","stockId":2072,"sp":6.44,"lxr_fc_rights":6.44},{"date":"2009-03-26T16:00:00.000Z","stockId":2072,"sp":6.39,"lxr_fc_rights":6.39},{"date":"2009-03-29T16:00:00.000Z","stockId":2072,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2009-03-30T16:00:00.000Z","stockId":2072,"sp":6.63,"lxr_fc_rights":6.63},{"date":"2009-03-31T16:00:00.000Z","stockId":2072,"sp":6.5,"lxr_fc_rights":6.5},{"date":"2009-04-01T16:00:00.000Z","stockId":2072,"sp":6.38,"lxr_fc_rights":6.38},{"date":"2009-04-02T16:00:00.000Z","stockId":2072,"sp":6.15,"lxr_fc_rights":6.15},{"date":"2009-04-06T16:00:00.000Z","stockId":2072,"sp":6.22,"lxr_fc_rights":6.22},{"date":"2009-04-07T16:00:00.000Z","stockId":2072,"sp":5.92,"lxr_fc_rights":5.92},{"date":"2009-04-08T16:00:00.000Z","stockId":2072,"sp":5.98,"lxr_fc_rights":5.98},{"date":"2009-04-09T16:00:00.000Z","stockId":2072,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2009-04-12T16:00:00.000Z","stockId":2072,"sp":6.09,"lxr_fc_rights":6.09},{"date":"2009-04-13T16:00:00.000Z","stockId":2072,"sp":6.21,"lxr_fc_rights":6.21},{"date":"2009-04-14T16:00:00.000Z","stockId":2072,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2009-04-15T16:00:00.000Z","stockId":2072,"sp":6.26,"lxr_fc_rights":6.26},{"date":"2009-04-16T16:00:00.000Z","stockId":2072,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2009-04-19T16:00:00.000Z","stockId":2072,"sp":6.22,"lxr_fc_rights":6.22},{"date":"2009-04-20T16:00:00.000Z","stockId":2072,"sp":6.63,"lxr_fc_rights":6.63},{"date":"2009-04-21T16:00:00.000Z","stockId":2072,"sp":6.31,"lxr_fc_rights":6.31},{"date":"2009-04-22T16:00:00.000Z","stockId":2072,"sp":5.97,"lxr_fc_rights":5.97},{"date":"2009-04-23T16:00:00.000Z","stockId":2072,"sp":5.69,"lxr_fc_rights":5.69},{"date":"2009-04-26T16:00:00.000Z","stockId":2072,"sp":5.34,"lxr_fc_rights":5.34},{"date":"2009-04-27T16:00:00.000Z","stockId":2072,"sp":5.42,"lxr_fc_rights":5.42},{"date":"2009-04-28T16:00:00.000Z","stockId":2072,"sp":5.47,"lxr_fc_rights":5.47},{"date":"2009-04-29T16:00:00.000Z","stockId":2072,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2009-05-03T16:00:00.000Z","stockId":2072,"sp":5.75,"lxr_fc_rights":5.75},{"date":"2009-05-04T16:00:00.000Z","stockId":2072,"sp":6,"lxr_fc_rights":6},{"date":"2009-05-05T16:00:00.000Z","stockId":2072,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2009-05-06T16:00:00.000Z","stockId":2072,"sp":6.01,"lxr_fc_rights":6.01},{"date":"2009-05-07T16:00:00.000Z","stockId":2072,"sp":6.11,"lxr_fc_rights":6.11},{"date":"2009-05-10T16:00:00.000Z","stockId":2072,"sp":5.88,"lxr_fc_rights":5.88},{"date":"2009-05-11T16:00:00.000Z","stockId":2072,"sp":6.26,"lxr_fc_rights":6.26},{"date":"2009-05-13T16:00:00.000Z","stockId":2072,"sp":6.62,"lxr_fc_rights":6.62},{"date":"2009-05-14T16:00:00.000Z","stockId":2072,"sp":6.54,"lxr_fc_rights":6.54},{"date":"2009-05-17T16:00:00.000Z","stockId":2072,"sp":6.84,"lxr_fc_rights":6.84},{"date":"2009-05-18T16:00:00.000Z","stockId":2072,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2009-05-19T16:00:00.000Z","stockId":2072,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2009-05-20T16:00:00.000Z","stockId":2072,"sp":6.52,"lxr_fc_rights":6.52},{"date":"2009-05-21T16:00:00.000Z","stockId":2072,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2009-05-24T16:00:00.000Z","stockId":2072,"sp":6.5,"lxr_fc_rights":6.5},{"date":"2009-05-25T16:00:00.000Z","stockId":2072,"sp":6.49,"lxr_fc_rights":6.49},{"date":"2009-05-26T16:00:00.000Z","stockId":2072,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2009-05-31T16:00:00.000Z","stockId":2072,"sp":6.69,"lxr_fc_rights":6.69},{"date":"2009-06-01T16:00:00.000Z","stockId":2072,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2009-06-02T16:00:00.000Z","stockId":2072,"sp":6.64,"lxr_fc_rights":6.64},{"date":"2009-06-03T16:00:00.000Z","stockId":2072,"sp":6.53,"lxr_fc_rights":6.53},{"date":"2009-06-04T16:00:00.000Z","stockId":2072,"sp":6.56,"lxr_fc_rights":6.56},{"date":"2009-06-07T16:00:00.000Z","stockId":2072,"sp":6.67,"lxr_fc_rights":6.67},{"date":"2009-06-08T16:00:00.000Z","stockId":2072,"sp":7.34,"lxr_fc_rights":7.34},{"date":"2009-06-09T16:00:00.000Z","stockId":2072,"sp":7.43,"lxr_fc_rights":7.43},{"date":"2009-06-10T16:00:00.000Z","stockId":2072,"sp":7.47,"lxr_fc_rights":7.47},{"date":"2009-06-11T16:00:00.000Z","stockId":2072,"sp":7.42,"lxr_fc_rights":7.42},{"date":"2009-06-14T16:00:00.000Z","stockId":2072,"sp":7.76,"lxr_fc_rights":7.76},{"date":"2009-06-15T16:00:00.000Z","stockId":2072,"sp":7.59,"lxr_fc_rights":7.59},{"date":"2009-06-16T16:00:00.000Z","stockId":2072,"sp":7.57,"lxr_fc_rights":7.57},{"date":"2009-06-17T16:00:00.000Z","stockId":2072,"sp":8.33,"lxr_fc_rights":8.33},{"date":"2009-06-18T16:00:00.000Z","stockId":2072,"sp":8.1,"lxr_fc_rights":8.1},{"date":"2009-06-21T16:00:00.000Z","stockId":2072,"sp":8.32,"lxr_fc_rights":8.32},{"date":"2009-06-22T16:00:00.000Z","stockId":2072,"sp":8.29,"lxr_fc_rights":8.29},{"date":"2009-06-24T16:00:00.000Z","stockId":2072,"sp":8.31,"lxr_fc_rights":8.31},{"date":"2009-06-25T16:00:00.000Z","stockId":2072,"sp":8.12,"lxr_fc_rights":8.12},{"date":"2009-06-28T16:00:00.000Z","stockId":2072,"sp":8.23,"lxr_fc_rights":8.23},{"date":"2009-06-29T16:00:00.000Z","stockId":2072,"sp":7.71,"lxr_fc_rights":7.71},{"date":"2009-06-30T16:00:00.000Z","stockId":2072,"sp":7.72,"lxr_fc_rights":7.72},{"date":"2009-07-01T16:00:00.000Z","stockId":2072,"sp":8,"lxr_fc_rights":8},{"date":"2009-07-02T16:00:00.000Z","stockId":2072,"sp":7.92,"lxr_fc_rights":7.92},{"date":"2009-07-05T16:00:00.000Z","stockId":2072,"sp":7.66,"lxr_fc_rights":7.66},{"date":"2009-07-06T16:00:00.000Z","stockId":2072,"sp":7.71,"lxr_fc_rights":7.71},{"date":"2009-07-07T16:00:00.000Z","stockId":2072,"sp":7.81,"lxr_fc_rights":7.81},{"date":"2009-07-08T16:00:00.000Z","stockId":2072,"sp":8.07,"lxr_fc_rights":8.07},{"date":"2009-07-09T16:00:00.000Z","stockId":2072,"sp":8.14,"lxr_fc_rights":8.14},{"date":"2009-07-12T16:00:00.000Z","stockId":2072,"sp":8.05,"lxr_fc_rights":8.05},{"date":"2009-07-13T16:00:00.000Z","stockId":2072,"sp":7.97,"lxr_fc_rights":7.97},{"date":"2009-07-14T16:00:00.000Z","stockId":2072,"sp":7.94,"lxr_fc_rights":7.94},{"date":"2009-07-15T16:00:00.000Z","stockId":2072,"sp":7.82,"lxr_fc_rights":7.82},{"date":"2009-07-16T16:00:00.000Z","stockId":2072,"sp":8.2,"lxr_fc_rights":8.2},{"date":"2009-07-19T16:00:00.000Z","stockId":2072,"sp":8.23,"lxr_fc_rights":8.23},{"date":"2009-07-20T16:00:00.000Z","stockId":2072,"sp":8.09,"lxr_fc_rights":8.09},{"date":"2009-07-21T16:00:00.000Z","stockId":2072,"sp":8.45,"lxr_fc_rights":8.45},{"date":"2009-07-22T16:00:00.000Z","stockId":2072,"sp":8.47,"lxr_fc_rights":8.47},{"date":"2009-07-23T16:00:00.000Z","stockId":2072,"sp":8.12,"lxr_fc_rights":8.12},{"date":"2009-07-26T16:00:00.000Z","stockId":2072,"sp":8.07,"lxr_fc_rights":8.07},{"date":"2009-07-27T16:00:00.000Z","stockId":2072,"sp":8.05,"lxr_fc_rights":8.05},{"date":"2009-07-28T16:00:00.000Z","stockId":2072,"sp":7.44,"lxr_fc_rights":7.44},{"date":"2009-07-29T16:00:00.000Z","stockId":2072,"sp":7.63,"lxr_fc_rights":7.63},{"date":"2009-07-30T16:00:00.000Z","stockId":2072,"sp":7.7,"lxr_fc_rights":7.7},{"date":"2009-08-02T16:00:00.000Z","stockId":2072,"sp":7.9,"lxr_fc_rights":7.9},{"date":"2009-08-03T16:00:00.000Z","stockId":2072,"sp":8.69,"lxr_fc_rights":8.69},{"date":"2009-09-14T16:00:00.000Z","stockId":2072,"sp":9.56,"lxr_fc_rights":9.56},{"date":"2009-09-15T16:00:00.000Z","stockId":2072,"sp":10.52,"lxr_fc_rights":10.52},{"date":"2009-09-16T16:00:00.000Z","stockId":2072,"sp":11.57,"lxr_fc_rights":11.57},{"date":"2009-09-17T16:00:00.000Z","stockId":2072,"sp":12.73,"lxr_fc_rights":12.73},{"date":"2009-09-20T16:00:00.000Z","stockId":2072,"sp":12.11,"lxr_fc_rights":12.11},{"date":"2009-09-21T16:00:00.000Z","stockId":2072,"sp":11.53,"lxr_fc_rights":11.53},{"date":"2009-09-22T16:00:00.000Z","stockId":2072,"sp":12.19,"lxr_fc_rights":12.19},{"date":"2009-09-23T16:00:00.000Z","stockId":2072,"sp":11.3,"lxr_fc_rights":11.3},{"date":"2009-09-24T16:00:00.000Z","stockId":2072,"sp":10.82,"lxr_fc_rights":10.82},{"date":"2009-09-27T16:00:00.000Z","stockId":2072,"sp":10.12,"lxr_fc_rights":10.12},{"date":"2009-09-28T16:00:00.000Z","stockId":2072,"sp":10.31,"lxr_fc_rights":10.31},{"date":"2009-09-29T16:00:00.000Z","stockId":2072,"sp":9.91,"lxr_fc_rights":9.91},{"date":"2009-10-08T16:00:00.000Z","stockId":2072,"sp":10.46,"lxr_fc_rights":10.46},{"date":"2009-10-11T16:00:00.000Z","stockId":2072,"sp":10.71,"lxr_fc_rights":10.71},{"date":"2009-10-12T16:00:00.000Z","stockId":2072,"sp":11.17,"lxr_fc_rights":11.17},{"date":"2009-10-13T16:00:00.000Z","stockId":2072,"sp":11.25,"lxr_fc_rights":11.25},{"date":"2009-10-14T16:00:00.000Z","stockId":2072,"sp":10.68,"lxr_fc_rights":10.68},{"date":"2009-10-15T16:00:00.000Z","stockId":2072,"sp":10.24,"lxr_fc_rights":10.24},{"date":"2009-10-18T16:00:00.000Z","stockId":2072,"sp":10.7,"lxr_fc_rights":10.7},{"date":"2009-10-19T16:00:00.000Z","stockId":2072,"sp":10.93,"lxr_fc_rights":10.93},{"date":"2009-10-20T16:00:00.000Z","stockId":2072,"sp":10.33,"lxr_fc_rights":10.33},{"date":"2009-10-21T16:00:00.000Z","stockId":2072,"sp":10.33,"lxr_fc_rights":10.33},{"date":"2009-10-22T16:00:00.000Z","stockId":2072,"sp":10.37,"lxr_fc_rights":10.37},{"date":"2009-10-25T16:00:00.000Z","stockId":2072,"sp":10.7,"lxr_fc_rights":10.7},{"date":"2009-10-26T16:00:00.000Z","stockId":2072,"sp":10.85,"lxr_fc_rights":10.85},{"date":"2009-10-27T16:00:00.000Z","stockId":2072,"sp":11.12,"lxr_fc_rights":11.12},{"date":"2009-10-28T16:00:00.000Z","stockId":2072,"sp":10.22,"lxr_fc_rights":10.22},{"date":"2009-10-29T16:00:00.000Z","stockId":2072,"sp":10.28,"lxr_fc_rights":10.28},{"date":"2009-11-01T16:00:00.000Z","stockId":2072,"sp":10.31,"lxr_fc_rights":10.31},{"date":"2009-11-02T16:00:00.000Z","stockId":2072,"sp":10.56,"lxr_fc_rights":10.56},{"date":"2009-11-03T16:00:00.000Z","stockId":2072,"sp":10.42,"lxr_fc_rights":10.42},{"date":"2009-11-04T16:00:00.000Z","stockId":2072,"sp":10.71,"lxr_fc_rights":10.71},{"date":"2009-11-05T16:00:00.000Z","stockId":2072,"sp":10.66,"lxr_fc_rights":10.66},{"date":"2009-11-08T16:00:00.000Z","stockId":2072,"sp":10.72,"lxr_fc_rights":10.72},{"date":"2009-11-09T16:00:00.000Z","stockId":2072,"sp":10.82,"lxr_fc_rights":10.82},{"date":"2009-11-10T16:00:00.000Z","stockId":2072,"sp":11.9,"lxr_fc_rights":11.9},{"date":"2009-11-11T16:00:00.000Z","stockId":2072,"sp":11.62,"lxr_fc_rights":11.62},{"date":"2009-11-12T16:00:00.000Z","stockId":2072,"sp":11.33,"lxr_fc_rights":11.33},{"date":"2009-11-15T16:00:00.000Z","stockId":2072,"sp":11.39,"lxr_fc_rights":11.39},{"date":"2009-11-16T16:00:00.000Z","stockId":2072,"sp":11.48,"lxr_fc_rights":11.48},{"date":"2009-11-17T16:00:00.000Z","stockId":2072,"sp":11.3,"lxr_fc_rights":11.3},{"date":"2009-11-18T16:00:00.000Z","stockId":2072,"sp":11.63,"lxr_fc_rights":11.63},{"date":"2009-11-19T16:00:00.000Z","stockId":2072,"sp":11.71,"lxr_fc_rights":11.71},{"date":"2009-11-22T16:00:00.000Z","stockId":2072,"sp":12.25,"lxr_fc_rights":12.25},{"date":"2009-11-23T16:00:00.000Z","stockId":2072,"sp":11.17,"lxr_fc_rights":11.17},{"date":"2009-11-24T16:00:00.000Z","stockId":2072,"sp":11.46,"lxr_fc_rights":11.46},{"date":"2009-11-26T16:00:00.000Z","stockId":2072,"sp":10.51,"lxr_fc_rights":10.51},{"date":"2009-11-29T16:00:00.000Z","stockId":2072,"sp":10.78,"lxr_fc_rights":10.78},{"date":"2009-11-30T16:00:00.000Z","stockId":2072,"sp":10.93,"lxr_fc_rights":10.93},{"date":"2009-12-01T16:00:00.000Z","stockId":2072,"sp":11.34,"lxr_fc_rights":11.34},{"date":"2009-12-02T16:00:00.000Z","stockId":2072,"sp":11.08,"lxr_fc_rights":11.08},{"date":"2009-12-03T16:00:00.000Z","stockId":2072,"sp":10.77,"lxr_fc_rights":10.77},{"date":"2009-12-06T16:00:00.000Z","stockId":2072,"sp":11.52,"lxr_fc_rights":11.52},{"date":"2009-12-07T16:00:00.000Z","stockId":2072,"sp":11.2,"lxr_fc_rights":11.2},{"date":"2009-12-08T16:00:00.000Z","stockId":2072,"sp":10.95,"lxr_fc_rights":10.95},{"date":"2009-12-09T16:00:00.000Z","stockId":2072,"sp":11,"lxr_fc_rights":11},{"date":"2009-12-10T16:00:00.000Z","stockId":2072,"sp":11.06,"lxr_fc_rights":11.06},{"date":"2009-12-13T16:00:00.000Z","stockId":2072,"sp":10.63,"lxr_fc_rights":10.63},{"date":"2009-12-14T16:00:00.000Z","stockId":2072,"sp":10.47,"lxr_fc_rights":10.47},{"date":"2009-12-15T16:00:00.000Z","stockId":2072,"sp":10.36,"lxr_fc_rights":10.36},{"date":"2009-12-16T16:00:00.000Z","stockId":2072,"sp":10.05,"lxr_fc_rights":10.05},{"date":"2009-12-17T16:00:00.000Z","stockId":2072,"sp":9.55,"lxr_fc_rights":9.55},{"date":"2009-12-20T16:00:00.000Z","stockId":2072,"sp":9.69,"lxr_fc_rights":9.69},{"date":"2009-12-21T16:00:00.000Z","stockId":2072,"sp":9.3,"lxr_fc_rights":9.3},{"date":"2009-12-22T16:00:00.000Z","stockId":2072,"sp":9.39,"lxr_fc_rights":9.39},{"date":"2009-12-23T16:00:00.000Z","stockId":2072,"sp":9.65,"lxr_fc_rights":9.65},{"date":"2009-12-24T16:00:00.000Z","stockId":2072,"sp":9.64,"lxr_fc_rights":9.64},{"date":"2009-12-27T16:00:00.000Z","stockId":2072,"sp":10.09,"lxr_fc_rights":10.09},{"date":"2009-12-28T16:00:00.000Z","stockId":2072,"sp":9.96,"lxr_fc_rights":9.96},{"date":"2009-12-29T16:00:00.000Z","stockId":2072,"sp":9.7,"lxr_fc_rights":9.7},{"date":"2009-12-30T16:00:00.000Z","stockId":2072,"sp":9.85,"lxr_fc_rights":9.85},{"date":"2010-01-03T16:00:00.000Z","stockId":2072,"sp":9.73,"lxr_fc_rights":9.73},{"date":"2010-01-04T16:00:00.000Z","stockId":2072,"sp":9.61,"lxr_fc_rights":9.61},{"date":"2010-01-05T16:00:00.000Z","stockId":2072,"sp":9.74,"lxr_fc_rights":9.74},{"date":"2010-01-06T16:00:00.000Z","stockId":2072,"sp":9.51,"lxr_fc_rights":9.51},{"date":"2010-01-07T16:00:00.000Z","stockId":2072,"sp":9.57,"lxr_fc_rights":9.57},{"date":"2010-01-10T16:00:00.000Z","stockId":2072,"sp":9.82,"lxr_fc_rights":9.82},{"date":"2010-01-11T16:00:00.000Z","stockId":2072,"sp":10.27,"lxr_fc_rights":10.27},{"date":"2010-01-12T16:00:00.000Z","stockId":2072,"sp":9.9,"lxr_fc_rights":9.9},{"date":"2010-01-13T16:00:00.000Z","stockId":2072,"sp":10.02,"lxr_fc_rights":10.02},{"date":"2010-01-14T16:00:00.000Z","stockId":2072,"sp":10.21,"lxr_fc_rights":10.21},{"date":"2010-01-17T16:00:00.000Z","stockId":2072,"sp":10.32,"lxr_fc_rights":10.32},{"date":"2010-01-18T16:00:00.000Z","stockId":2072,"sp":10.1,"lxr_fc_rights":10.1},{"date":"2010-01-19T16:00:00.000Z","stockId":2072,"sp":9.87,"lxr_fc_rights":9.87},{"date":"2010-01-20T16:00:00.000Z","stockId":2072,"sp":10.86,"lxr_fc_rights":10.86},{"date":"2010-01-21T16:00:00.000Z","stockId":2072,"sp":11.17,"lxr_fc_rights":11.17},{"date":"2010-01-24T16:00:00.000Z","stockId":2072,"sp":10.65,"lxr_fc_rights":10.65},{"date":"2010-01-25T16:00:00.000Z","stockId":2072,"sp":9.59,"lxr_fc_rights":9.59},{"date":"2010-01-26T16:00:00.000Z","stockId":2072,"sp":8.87,"lxr_fc_rights":8.87},{"date":"2010-01-27T16:00:00.000Z","stockId":2072,"sp":9.03,"lxr_fc_rights":9.03},{"date":"2010-01-28T16:00:00.000Z","stockId":2072,"sp":9.47,"lxr_fc_rights":9.47},{"date":"2010-01-31T16:00:00.000Z","stockId":2072,"sp":9.71,"lxr_fc_rights":9.71},{"date":"2010-02-01T16:00:00.000Z","stockId":2072,"sp":9.7,"lxr_fc_rights":9.7},{"date":"2010-02-02T16:00:00.000Z","stockId":2072,"sp":9.67,"lxr_fc_rights":9.67},{"date":"2010-02-03T16:00:00.000Z","stockId":2072,"sp":9.97,"lxr_fc_rights":9.97},{"date":"2010-02-04T16:00:00.000Z","stockId":2072,"sp":9.68,"lxr_fc_rights":9.68},{"date":"2010-02-07T16:00:00.000Z","stockId":2072,"sp":9.39,"lxr_fc_rights":9.39},{"date":"2010-02-08T16:00:00.000Z","stockId":2072,"sp":9.4,"lxr_fc_rights":9.4},{"date":"2010-02-09T16:00:00.000Z","stockId":2072,"sp":9.45,"lxr_fc_rights":9.45},{"date":"2010-02-10T16:00:00.000Z","stockId":2072,"sp":9.34,"lxr_fc_rights":9.34},{"date":"2010-02-11T16:00:00.000Z","stockId":2072,"sp":9.41,"lxr_fc_rights":9.41},{"date":"2010-02-21T16:00:00.000Z","stockId":2072,"sp":9.55,"lxr_fc_rights":9.55},{"date":"2010-02-22T16:00:00.000Z","stockId":2072,"sp":9.89,"lxr_fc_rights":9.89},{"date":"2010-02-23T16:00:00.000Z","stockId":2072,"sp":10.02,"lxr_fc_rights":10.02},{"date":"2010-02-24T16:00:00.000Z","stockId":2072,"sp":10.19,"lxr_fc_rights":10.19},{"date":"2010-02-25T16:00:00.000Z","stockId":2072,"sp":10.1,"lxr_fc_rights":10.1},{"date":"2010-02-28T16:00:00.000Z","stockId":2072,"sp":10.12,"lxr_fc_rights":10.12},{"date":"2010-03-01T16:00:00.000Z","stockId":2072,"sp":10.33,"lxr_fc_rights":10.33},{"date":"2010-03-02T16:00:00.000Z","stockId":2072,"sp":10.4,"lxr_fc_rights":10.4},{"date":"2010-03-03T16:00:00.000Z","stockId":2072,"sp":9.8,"lxr_fc_rights":9.8},{"date":"2010-03-04T16:00:00.000Z","stockId":2072,"sp":9.71,"lxr_fc_rights":9.71},{"date":"2010-03-07T16:00:00.000Z","stockId":2072,"sp":9.89,"lxr_fc_rights":9.89},{"date":"2010-03-08T16:00:00.000Z","stockId":2072,"sp":10.17,"lxr_fc_rights":10.17},{"date":"2010-03-09T16:00:00.000Z","stockId":2072,"sp":9.99,"lxr_fc_rights":9.99},{"date":"2010-03-10T16:00:00.000Z","stockId":2072,"sp":9.87,"lxr_fc_rights":9.87},{"date":"2010-03-11T16:00:00.000Z","stockId":2072,"sp":10.5,"lxr_fc_rights":10.5},{"date":"2010-03-14T16:00:00.000Z","stockId":2072,"sp":10.21,"lxr_fc_rights":10.21},{"date":"2010-03-15T16:00:00.000Z","stockId":2072,"sp":10.54,"lxr_fc_rights":10.54},{"date":"2010-03-16T16:00:00.000Z","stockId":2072,"sp":10.62,"lxr_fc_rights":10.62},{"date":"2010-03-17T16:00:00.000Z","stockId":2072,"sp":10.83,"lxr_fc_rights":10.83},{"date":"2010-03-18T16:00:00.000Z","stockId":2072,"sp":10.77,"lxr_fc_rights":10.77},{"date":"2010-03-21T16:00:00.000Z","stockId":2072,"sp":10.64,"lxr_fc_rights":10.64},{"date":"2010-03-22T16:00:00.000Z","stockId":2072,"sp":10.55,"lxr_fc_rights":10.55},{"date":"2010-03-23T16:00:00.000Z","stockId":2072,"sp":10.57,"lxr_fc_rights":10.57},{"date":"2010-03-24T16:00:00.000Z","stockId":2072,"sp":10.16,"lxr_fc_rights":10.16},{"date":"2010-03-25T16:00:00.000Z","stockId":2072,"sp":10.29,"lxr_fc_rights":10.29},{"date":"2010-03-28T16:00:00.000Z","stockId":2072,"sp":10.32,"lxr_fc_rights":10.32},{"date":"2010-03-29T16:00:00.000Z","stockId":2072,"sp":10.41,"lxr_fc_rights":10.41},{"date":"2010-03-30T16:00:00.000Z","stockId":2072,"sp":10.35,"lxr_fc_rights":10.35},{"date":"2010-03-31T16:00:00.000Z","stockId":2072,"sp":10.52,"lxr_fc_rights":10.52},{"date":"2010-04-01T16:00:00.000Z","stockId":2072,"sp":10.59,"lxr_fc_rights":10.59},{"date":"2010-04-05T16:00:00.000Z","stockId":2072,"sp":10.48,"lxr_fc_rights":10.48},{"date":"2010-04-06T16:00:00.000Z","stockId":2072,"sp":10.37,"lxr_fc_rights":10.37},{"date":"2010-04-07T16:00:00.000Z","stockId":2072,"sp":10.64,"lxr_fc_rights":10.64},{"date":"2010-04-08T16:00:00.000Z","stockId":2072,"sp":10.99,"lxr_fc_rights":10.99},{"date":"2010-04-11T16:00:00.000Z","stockId":2072,"sp":10.57,"lxr_fc_rights":10.57},{"date":"2010-04-13T16:00:00.000Z","stockId":2072,"sp":10.43,"lxr_fc_rights":10.43},{"date":"2010-04-14T16:00:00.000Z","stockId":2072,"sp":10.5,"lxr_fc_rights":10.5},{"date":"2010-04-15T16:00:00.000Z","stockId":2072,"sp":10.53,"lxr_fc_rights":10.53},{"date":"2010-04-18T16:00:00.000Z","stockId":2072,"sp":9.93,"lxr_fc_rights":9.93},{"date":"2010-04-19T16:00:00.000Z","stockId":2072,"sp":9.69,"lxr_fc_rights":9.69},{"date":"2010-04-20T16:00:00.000Z","stockId":2072,"sp":9.79,"lxr_fc_rights":9.79},{"date":"2010-04-21T16:00:00.000Z","stockId":2072,"sp":10.23,"lxr_fc_rights":10.23},{"date":"2010-04-22T16:00:00.000Z","stockId":2072,"sp":9.73,"lxr_fc_rights":9.73},{"date":"2010-04-25T16:00:00.000Z","stockId":2072,"sp":9.4,"lxr_fc_rights":9.4},{"date":"2010-04-26T16:00:00.000Z","stockId":2072,"sp":8.66,"lxr_fc_rights":8.66},{"date":"2010-04-28T16:00:00.000Z","stockId":2072,"sp":8.23,"lxr_fc_rights":8.23},{"date":"2010-04-29T16:00:00.000Z","stockId":2072,"sp":7.82,"lxr_fc_rights":7.82},{"date":"2010-05-03T16:00:00.000Z","stockId":2072,"sp":7.43,"lxr_fc_rights":7.43},{"date":"2010-05-04T16:00:00.000Z","stockId":2072,"sp":7.2,"lxr_fc_rights":7.2},{"date":"2010-05-05T16:00:00.000Z","stockId":2072,"sp":6.84,"lxr_fc_rights":6.84},{"date":"2010-05-06T16:00:00.000Z","stockId":2072,"sp":6.5,"lxr_fc_rights":6.5},{"date":"2010-05-09T16:00:00.000Z","stockId":2072,"sp":6.64,"lxr_fc_rights":6.64},{"date":"2010-05-10T16:00:00.000Z","stockId":2072,"sp":6.5,"lxr_fc_rights":6.5},{"date":"2010-05-11T16:00:00.000Z","stockId":2072,"sp":6.35,"lxr_fc_rights":6.35},{"date":"2010-05-12T16:00:00.000Z","stockId":2072,"sp":6.37,"lxr_fc_rights":6.37},{"date":"2010-05-13T16:00:00.000Z","stockId":2072,"sp":6.69,"lxr_fc_rights":6.69},{"date":"2010-05-16T16:00:00.000Z","stockId":2072,"sp":6.36,"lxr_fc_rights":6.36},{"date":"2010-05-17T16:00:00.000Z","stockId":2072,"sp":6.3,"lxr_fc_rights":6.3},{"date":"2010-05-18T16:00:00.000Z","stockId":2072,"sp":6.18,"lxr_fc_rights":6.18},{"date":"2010-05-20T16:00:00.000Z","stockId":2072,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2010-05-23T16:00:00.000Z","stockId":2072,"sp":6.47,"lxr_fc_rights":6.47},{"date":"2010-05-24T16:00:00.000Z","stockId":2072,"sp":6.3,"lxr_fc_rights":6.3},{"date":"2010-05-25T16:00:00.000Z","stockId":2072,"sp":6.33,"lxr_fc_rights":6.33},{"date":"2010-05-26T16:00:00.000Z","stockId":2072,"sp":6.52,"lxr_fc_rights":6.52},{"date":"2010-05-27T16:00:00.000Z","stockId":2072,"sp":6.62,"lxr_fc_rights":6.62},{"date":"2010-05-30T16:00:00.000Z","stockId":2072,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2010-05-31T16:00:00.000Z","stockId":2072,"sp":6.09,"lxr_fc_rights":6.09},{"date":"2010-06-01T16:00:00.000Z","stockId":2072,"sp":6.21,"lxr_fc_rights":6.21},{"date":"2010-06-02T16:00:00.000Z","stockId":2072,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2010-06-03T16:00:00.000Z","stockId":2072,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2010-06-06T16:00:00.000Z","stockId":2072,"sp":5.93,"lxr_fc_rights":5.93},{"date":"2010-06-07T16:00:00.000Z","stockId":2072,"sp":5.99,"lxr_fc_rights":5.99},{"date":"2010-06-08T16:00:00.000Z","stockId":2072,"sp":6.21,"lxr_fc_rights":6.21},{"date":"2010-06-09T16:00:00.000Z","stockId":2072,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2010-06-10T16:00:00.000Z","stockId":2072,"sp":6.22,"lxr_fc_rights":6.22},{"date":"2010-06-16T16:00:00.000Z","stockId":2072,"sp":6.22,"lxr_fc_rights":6.22},{"date":"2010-06-17T16:00:00.000Z","stockId":2072,"sp":5.98,"lxr_fc_rights":5.98},{"date":"2010-06-20T16:00:00.000Z","stockId":2072,"sp":6.18,"lxr_fc_rights":6.18},{"date":"2010-06-21T16:00:00.000Z","stockId":2072,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2010-06-22T16:00:00.000Z","stockId":2072,"sp":6.18,"lxr_fc_rights":6.18},{"date":"2010-06-23T16:00:00.000Z","stockId":2072,"sp":6.18,"lxr_fc_rights":6.18},{"date":"2010-06-24T16:00:00.000Z","stockId":2072,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2010-06-27T16:00:00.000Z","stockId":2072,"sp":6.07,"lxr_fc_rights":6.07},{"date":"2010-06-28T16:00:00.000Z","stockId":2072,"sp":5.77,"lxr_fc_rights":5.77},{"date":"2010-06-29T16:00:00.000Z","stockId":2072,"sp":5.48,"lxr_fc_rights":5.48},{"date":"2010-06-30T16:00:00.000Z","stockId":2072,"sp":5.22,"lxr_fc_rights":5.22},{"date":"2010-07-01T16:00:00.000Z","stockId":2072,"sp":5.16,"lxr_fc_rights":5.16},{"date":"2010-07-04T16:00:00.000Z","stockId":2072,"sp":5.42,"lxr_fc_rights":5.42},{"date":"2010-07-05T16:00:00.000Z","stockId":2072,"sp":5.54,"lxr_fc_rights":5.54},{"date":"2010-07-06T16:00:00.000Z","stockId":2072,"sp":5.49,"lxr_fc_rights":5.49},{"date":"2010-07-07T16:00:00.000Z","stockId":2072,"sp":5.48,"lxr_fc_rights":5.48},{"date":"2010-07-08T16:00:00.000Z","stockId":2072,"sp":5.61,"lxr_fc_rights":5.61},{"date":"2010-07-11T16:00:00.000Z","stockId":2072,"sp":5.69,"lxr_fc_rights":5.69},{"date":"2010-07-12T16:00:00.000Z","stockId":2072,"sp":5.47,"lxr_fc_rights":5.47},{"date":"2010-07-13T16:00:00.000Z","stockId":2072,"sp":5.57,"lxr_fc_rights":5.57},{"date":"2010-07-14T16:00:00.000Z","stockId":2072,"sp":5.4,"lxr_fc_rights":5.4},{"date":"2010-07-15T16:00:00.000Z","stockId":2072,"sp":5.42,"lxr_fc_rights":5.42},{"date":"2010-07-18T16:00:00.000Z","stockId":2072,"sp":5.53,"lxr_fc_rights":5.53},{"date":"2010-07-19T16:00:00.000Z","stockId":2072,"sp":5.79,"lxr_fc_rights":5.79},{"date":"2010-07-20T16:00:00.000Z","stockId":2072,"sp":5.73,"lxr_fc_rights":5.73},{"date":"2010-07-21T16:00:00.000Z","stockId":2072,"sp":5.81,"lxr_fc_rights":5.81},{"date":"2010-07-22T16:00:00.000Z","stockId":2072,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2010-07-25T16:00:00.000Z","stockId":2072,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2010-07-26T16:00:00.000Z","stockId":2072,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2010-07-27T16:00:00.000Z","stockId":2072,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2010-07-28T16:00:00.000Z","stockId":2072,"sp":6.25,"lxr_fc_rights":6.25},{"date":"2010-07-29T16:00:00.000Z","stockId":2072,"sp":6.51,"lxr_fc_rights":6.51},{"date":"2010-08-01T16:00:00.000Z","stockId":2072,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2010-08-02T16:00:00.000Z","stockId":2072,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2010-08-03T16:00:00.000Z","stockId":2072,"sp":7.3,"lxr_fc_rights":7.3},{"date":"2010-08-04T16:00:00.000Z","stockId":2072,"sp":7.17,"lxr_fc_rights":7.17},{"date":"2010-08-05T16:00:00.000Z","stockId":2072,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2010-08-08T16:00:00.000Z","stockId":2072,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2010-08-09T16:00:00.000Z","stockId":2072,"sp":7.11,"lxr_fc_rights":7.11},{"date":"2010-08-10T16:00:00.000Z","stockId":2072,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2010-08-11T16:00:00.000Z","stockId":2072,"sp":7.36,"lxr_fc_rights":7.36},{"date":"2010-08-12T16:00:00.000Z","stockId":2072,"sp":7.41,"lxr_fc_rights":7.41},{"date":"2010-08-15T16:00:00.000Z","stockId":2072,"sp":7.41,"lxr_fc_rights":7.41},{"date":"2010-08-16T16:00:00.000Z","stockId":2072,"sp":7.41,"lxr_fc_rights":7.41},{"date":"2010-08-17T16:00:00.000Z","stockId":2072,"sp":7.41,"lxr_fc_rights":7.41},{"date":"2010-08-18T16:00:00.000Z","stockId":2072,"sp":7.43,"lxr_fc_rights":7.43},{"date":"2010-08-19T16:00:00.000Z","stockId":2072,"sp":7.43,"lxr_fc_rights":7.43},{"date":"2010-08-22T16:00:00.000Z","stockId":2072,"sp":7.36,"lxr_fc_rights":7.36},{"date":"2010-08-23T16:00:00.000Z","stockId":2072,"sp":7.42,"lxr_fc_rights":7.42},{"date":"2010-08-24T16:00:00.000Z","stockId":2072,"sp":7.49,"lxr_fc_rights":7.49},{"date":"2010-08-25T16:00:00.000Z","stockId":2072,"sp":7.58,"lxr_fc_rights":7.58},{"date":"2010-08-26T16:00:00.000Z","stockId":2072,"sp":7.96,"lxr_fc_rights":7.96},{"date":"2010-08-29T16:00:00.000Z","stockId":2072,"sp":7.98,"lxr_fc_rights":7.98},{"date":"2010-08-30T16:00:00.000Z","stockId":2072,"sp":7.9,"lxr_fc_rights":7.9},{"date":"2010-08-31T16:00:00.000Z","stockId":2072,"sp":7.51,"lxr_fc_rights":7.51},{"date":"2010-09-01T16:00:00.000Z","stockId":2072,"sp":7.42,"lxr_fc_rights":7.42},{"date":"2010-09-02T16:00:00.000Z","stockId":2072,"sp":7.52,"lxr_fc_rights":7.52},{"date":"2010-09-05T16:00:00.000Z","stockId":2072,"sp":7.32,"lxr_fc_rights":7.32},{"date":"2010-09-06T16:00:00.000Z","stockId":2072,"sp":7.37,"lxr_fc_rights":7.37},{"date":"2010-09-07T16:00:00.000Z","stockId":2072,"sp":7.57,"lxr_fc_rights":7.57},{"date":"2010-09-08T16:00:00.000Z","stockId":2072,"sp":7.43,"lxr_fc_rights":7.43},{"date":"2010-09-09T16:00:00.000Z","stockId":2072,"sp":7.42,"lxr_fc_rights":7.42},{"date":"2010-09-12T16:00:00.000Z","stockId":2072,"sp":7.5,"lxr_fc_rights":7.5},{"date":"2010-09-13T16:00:00.000Z","stockId":2072,"sp":7.71,"lxr_fc_rights":7.71},{"date":"2010-09-14T16:00:00.000Z","stockId":2072,"sp":7.41,"lxr_fc_rights":7.41},{"date":"2010-09-15T16:00:00.000Z","stockId":2072,"sp":7.04,"lxr_fc_rights":7.04},{"date":"2010-09-16T16:00:00.000Z","stockId":2072,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2010-09-19T16:00:00.000Z","stockId":2072,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2010-09-20T16:00:00.000Z","stockId":2072,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2010-09-26T16:00:00.000Z","stockId":2072,"sp":6.96,"lxr_fc_rights":6.96},{"date":"2010-09-27T16:00:00.000Z","stockId":2072,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2010-09-28T16:00:00.000Z","stockId":2072,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2010-09-29T16:00:00.000Z","stockId":2072,"sp":6.93,"lxr_fc_rights":6.93},{"date":"2010-10-07T16:00:00.000Z","stockId":2072,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2010-10-10T16:00:00.000Z","stockId":2072,"sp":6.96,"lxr_fc_rights":6.96},{"date":"2010-10-11T16:00:00.000Z","stockId":2072,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2010-10-12T16:00:00.000Z","stockId":2072,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2010-10-13T16:00:00.000Z","stockId":2072,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2010-10-14T16:00:00.000Z","stockId":2072,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2010-10-17T16:00:00.000Z","stockId":2072,"sp":6.23,"lxr_fc_rights":6.23},{"date":"2010-10-18T16:00:00.000Z","stockId":2072,"sp":6.54,"lxr_fc_rights":6.54},{"date":"2010-10-19T16:00:00.000Z","stockId":2072,"sp":6.7,"lxr_fc_rights":6.7},{"date":"2010-10-20T16:00:00.000Z","stockId":2072,"sp":6.71,"lxr_fc_rights":6.71},{"date":"2010-10-21T16:00:00.000Z","stockId":2072,"sp":6.73,"lxr_fc_rights":6.73},{"date":"2010-10-24T16:00:00.000Z","stockId":2072,"sp":7.07,"lxr_fc_rights":7.07},{"date":"2010-10-25T16:00:00.000Z","stockId":2072,"sp":7.19,"lxr_fc_rights":7.19},{"date":"2010-10-26T16:00:00.000Z","stockId":2072,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2010-10-27T16:00:00.000Z","stockId":2072,"sp":7.46,"lxr_fc_rights":7.46},{"date":"2010-10-28T16:00:00.000Z","stockId":2072,"sp":7.83,"lxr_fc_rights":7.83},{"date":"2010-10-31T16:00:00.000Z","stockId":2072,"sp":7.68,"lxr_fc_rights":7.68},{"date":"2010-11-01T16:00:00.000Z","stockId":2072,"sp":7.51,"lxr_fc_rights":7.51},{"date":"2010-11-02T16:00:00.000Z","stockId":2072,"sp":7.83,"lxr_fc_rights":7.83},{"date":"2010-11-03T16:00:00.000Z","stockId":2072,"sp":7.8,"lxr_fc_rights":7.8},{"date":"2010-11-04T16:00:00.000Z","stockId":2072,"sp":7.95,"lxr_fc_rights":7.95},{"date":"2010-11-07T16:00:00.000Z","stockId":2072,"sp":8.35,"lxr_fc_rights":8.35},{"date":"2010-11-08T16:00:00.000Z","stockId":2072,"sp":8.77,"lxr_fc_rights":8.77},{"date":"2010-11-09T16:00:00.000Z","stockId":2072,"sp":8.68,"lxr_fc_rights":8.68},{"date":"2010-11-10T16:00:00.000Z","stockId":2072,"sp":8.52,"lxr_fc_rights":8.52},{"date":"2010-11-11T16:00:00.000Z","stockId":2072,"sp":8.09,"lxr_fc_rights":8.09},{"date":"2010-11-14T16:00:00.000Z","stockId":2072,"sp":8.28,"lxr_fc_rights":8.28},{"date":"2010-11-15T16:00:00.000Z","stockId":2072,"sp":7.99,"lxr_fc_rights":7.99},{"date":"2010-11-16T16:00:00.000Z","stockId":2072,"sp":7.59,"lxr_fc_rights":7.59},{"date":"2010-11-17T16:00:00.000Z","stockId":2072,"sp":7.61,"lxr_fc_rights":7.61},{"date":"2010-11-18T16:00:00.000Z","stockId":2072,"sp":7.64,"lxr_fc_rights":7.64},{"date":"2010-11-21T16:00:00.000Z","stockId":2072,"sp":7.61,"lxr_fc_rights":7.61},{"date":"2010-11-22T16:00:00.000Z","stockId":2072,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2010-11-23T16:00:00.000Z","stockId":2072,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2010-11-24T16:00:00.000Z","stockId":2072,"sp":7.39,"lxr_fc_rights":7.39},{"date":"2010-11-25T16:00:00.000Z","stockId":2072,"sp":7.32,"lxr_fc_rights":7.32},{"date":"2010-11-28T16:00:00.000Z","stockId":2072,"sp":7.43,"lxr_fc_rights":7.43},{"date":"2010-11-29T16:00:00.000Z","stockId":2072,"sp":7.11,"lxr_fc_rights":7.11},{"date":"2010-11-30T16:00:00.000Z","stockId":2072,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2010-12-01T16:00:00.000Z","stockId":2072,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2010-12-02T16:00:00.000Z","stockId":2072,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2010-12-05T16:00:00.000Z","stockId":2072,"sp":6.96,"lxr_fc_rights":6.96},{"date":"2010-12-06T16:00:00.000Z","stockId":2072,"sp":7.31,"lxr_fc_rights":7.31},{"date":"2010-12-07T16:00:00.000Z","stockId":2072,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2010-12-08T16:00:00.000Z","stockId":2072,"sp":7,"lxr_fc_rights":7},{"date":"2010-12-09T16:00:00.000Z","stockId":2072,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2010-12-12T16:00:00.000Z","stockId":2072,"sp":7.47,"lxr_fc_rights":7.47},{"date":"2010-12-13T16:00:00.000Z","stockId":2072,"sp":7.83,"lxr_fc_rights":7.83},{"date":"2010-12-14T16:00:00.000Z","stockId":2072,"sp":7.8,"lxr_fc_rights":7.8},{"date":"2010-12-16T16:00:00.000Z","stockId":2072,"sp":8.19,"lxr_fc_rights":8.19},{"date":"2010-12-19T16:00:00.000Z","stockId":2072,"sp":7.82,"lxr_fc_rights":7.82},{"date":"2010-12-20T16:00:00.000Z","stockId":2072,"sp":7.9,"lxr_fc_rights":7.9},{"date":"2010-12-21T16:00:00.000Z","stockId":2072,"sp":7.96,"lxr_fc_rights":7.96},{"date":"2010-12-22T16:00:00.000Z","stockId":2072,"sp":8.04,"lxr_fc_rights":8.04},{"date":"2010-12-23T16:00:00.000Z","stockId":2072,"sp":8,"lxr_fc_rights":8},{"date":"2010-12-26T16:00:00.000Z","stockId":2072,"sp":7.76,"lxr_fc_rights":7.76},{"date":"2010-12-27T16:00:00.000Z","stockId":2072,"sp":7.76,"lxr_fc_rights":7.76},{"date":"2010-12-28T16:00:00.000Z","stockId":2072,"sp":7.99,"lxr_fc_rights":7.99},{"date":"2010-12-29T16:00:00.000Z","stockId":2072,"sp":8,"lxr_fc_rights":8},{"date":"2010-12-30T16:00:00.000Z","stockId":2072,"sp":8.19,"lxr_fc_rights":8.19},{"date":"2011-01-03T16:00:00.000Z","stockId":2072,"sp":8.2,"lxr_fc_rights":8.2},{"date":"2011-01-04T16:00:00.000Z","stockId":2072,"sp":8.3,"lxr_fc_rights":8.3},{"date":"2011-01-05T16:00:00.000Z","stockId":2072,"sp":8.71,"lxr_fc_rights":8.71},{"date":"2011-01-06T16:00:00.000Z","stockId":2072,"sp":8.69,"lxr_fc_rights":8.69},{"date":"2011-01-09T16:00:00.000Z","stockId":2072,"sp":8.27,"lxr_fc_rights":8.27},{"date":"2011-01-10T16:00:00.000Z","stockId":2072,"sp":8.47,"lxr_fc_rights":8.47},{"date":"2011-01-11T16:00:00.000Z","stockId":2072,"sp":8.89,"lxr_fc_rights":8.89},{"date":"2011-01-12T16:00:00.000Z","stockId":2072,"sp":8.77,"lxr_fc_rights":8.77},{"date":"2011-01-13T16:00:00.000Z","stockId":2072,"sp":8.8,"lxr_fc_rights":8.8},{"date":"2011-01-16T16:00:00.000Z","stockId":2072,"sp":8.43,"lxr_fc_rights":8.43},{"date":"2011-01-17T16:00:00.000Z","stockId":2072,"sp":8.46,"lxr_fc_rights":8.46},{"date":"2011-01-18T16:00:00.000Z","stockId":2072,"sp":8.48,"lxr_fc_rights":8.48},{"date":"2011-01-19T16:00:00.000Z","stockId":2072,"sp":8.53,"lxr_fc_rights":8.53},{"date":"2011-01-20T16:00:00.000Z","stockId":2072,"sp":8.8,"lxr_fc_rights":8.8},{"date":"2011-01-23T16:00:00.000Z","stockId":2072,"sp":8.76,"lxr_fc_rights":8.76},{"date":"2011-01-24T16:00:00.000Z","stockId":2072,"sp":8.32,"lxr_fc_rights":8.32},{"date":"2011-01-25T16:00:00.000Z","stockId":2072,"sp":8.53,"lxr_fc_rights":8.53},{"date":"2011-01-26T16:00:00.000Z","stockId":2072,"sp":8.58,"lxr_fc_rights":8.58},{"date":"2011-01-27T16:00:00.000Z","stockId":2072,"sp":8.6,"lxr_fc_rights":8.6},{"date":"2011-01-30T16:00:00.000Z","stockId":2072,"sp":8.72,"lxr_fc_rights":8.72},{"date":"2011-01-31T16:00:00.000Z","stockId":2072,"sp":8.91,"lxr_fc_rights":8.91},{"date":"2011-02-08T16:00:00.000Z","stockId":2072,"sp":8.73,"lxr_fc_rights":8.73},{"date":"2011-02-09T16:00:00.000Z","stockId":2072,"sp":8.9,"lxr_fc_rights":8.9},{"date":"2011-02-10T16:00:00.000Z","stockId":2072,"sp":8.85,"lxr_fc_rights":8.85},{"date":"2011-02-13T16:00:00.000Z","stockId":2072,"sp":9,"lxr_fc_rights":9},{"date":"2011-02-14T16:00:00.000Z","stockId":2072,"sp":9.21,"lxr_fc_rights":9.21},{"date":"2011-02-15T16:00:00.000Z","stockId":2072,"sp":9.25,"lxr_fc_rights":9.25},{"date":"2011-02-16T16:00:00.000Z","stockId":2072,"sp":9.19,"lxr_fc_rights":9.19},{"date":"2011-02-17T16:00:00.000Z","stockId":2072,"sp":9.02,"lxr_fc_rights":9.02},{"date":"2011-02-20T16:00:00.000Z","stockId":2072,"sp":9.09,"lxr_fc_rights":9.09},{"date":"2011-02-21T16:00:00.000Z","stockId":2072,"sp":8.79,"lxr_fc_rights":8.79},{"date":"2011-02-22T16:00:00.000Z","stockId":2072,"sp":8.88,"lxr_fc_rights":8.88},{"date":"2011-02-23T16:00:00.000Z","stockId":2072,"sp":8.93,"lxr_fc_rights":8.93},{"date":"2011-02-24T16:00:00.000Z","stockId":2072,"sp":9.16,"lxr_fc_rights":9.16},{"date":"2011-02-27T16:00:00.000Z","stockId":2072,"sp":9.17,"lxr_fc_rights":9.17},{"date":"2011-02-28T16:00:00.000Z","stockId":2072,"sp":9.15,"lxr_fc_rights":9.15},{"date":"2011-03-01T16:00:00.000Z","stockId":2072,"sp":9.1,"lxr_fc_rights":9.1},{"date":"2011-03-02T16:00:00.000Z","stockId":2072,"sp":8.97,"lxr_fc_rights":8.97},{"date":"2011-03-03T16:00:00.000Z","stockId":2072,"sp":8.96,"lxr_fc_rights":8.96},{"date":"2011-03-06T16:00:00.000Z","stockId":2072,"sp":8.99,"lxr_fc_rights":8.99},{"date":"2011-03-07T16:00:00.000Z","stockId":2072,"sp":9.09,"lxr_fc_rights":9.09},{"date":"2011-03-08T16:00:00.000Z","stockId":2072,"sp":9.54,"lxr_fc_rights":9.54},{"date":"2011-03-09T16:00:00.000Z","stockId":2072,"sp":9.87,"lxr_fc_rights":9.87},{"date":"2011-03-10T16:00:00.000Z","stockId":2072,"sp":9.62,"lxr_fc_rights":9.62},{"date":"2011-03-13T16:00:00.000Z","stockId":2072,"sp":9.58,"lxr_fc_rights":9.58},{"date":"2011-03-14T16:00:00.000Z","stockId":2072,"sp":9.86,"lxr_fc_rights":9.86},{"date":"2011-03-15T16:00:00.000Z","stockId":2072,"sp":9.71,"lxr_fc_rights":9.71},{"date":"2011-03-16T16:00:00.000Z","stockId":2072,"sp":9.51,"lxr_fc_rights":9.51},{"date":"2011-03-17T16:00:00.000Z","stockId":2072,"sp":9.55,"lxr_fc_rights":9.55},{"date":"2011-03-20T16:00:00.000Z","stockId":2072,"sp":9.61,"lxr_fc_rights":9.61},{"date":"2011-03-21T16:00:00.000Z","stockId":2072,"sp":9.61,"lxr_fc_rights":9.61},{"date":"2011-03-22T16:00:00.000Z","stockId":2072,"sp":9.66,"lxr_fc_rights":9.66},{"date":"2011-03-23T16:00:00.000Z","stockId":2072,"sp":9.99,"lxr_fc_rights":9.99},{"date":"2011-03-24T16:00:00.000Z","stockId":2072,"sp":9.95,"lxr_fc_rights":9.95},{"date":"2011-03-27T16:00:00.000Z","stockId":2072,"sp":10.34,"lxr_fc_rights":10.34},{"date":"2011-03-28T16:00:00.000Z","stockId":2072,"sp":10.03,"lxr_fc_rights":10.03},{"date":"2011-03-29T16:00:00.000Z","stockId":2072,"sp":10.4,"lxr_fc_rights":10.4},{"date":"2011-03-30T16:00:00.000Z","stockId":2072,"sp":10.13,"lxr_fc_rights":10.13},{"date":"2011-03-31T16:00:00.000Z","stockId":2072,"sp":10.38,"lxr_fc_rights":10.38},{"date":"2011-04-05T16:00:00.000Z","stockId":2072,"sp":10.1,"lxr_fc_rights":10.1},{"date":"2011-04-06T16:00:00.000Z","stockId":2072,"sp":9.85,"lxr_fc_rights":9.85},{"date":"2011-04-07T16:00:00.000Z","stockId":2072,"sp":9.78,"lxr_fc_rights":9.78},{"date":"2011-04-10T16:00:00.000Z","stockId":2072,"sp":9.98,"lxr_fc_rights":9.98},{"date":"2011-04-11T16:00:00.000Z","stockId":2072,"sp":9.84,"lxr_fc_rights":9.84},{"date":"2011-04-13T16:00:00.000Z","stockId":2072,"sp":9.86,"lxr_fc_rights":9.86},{"date":"2011-04-14T16:00:00.000Z","stockId":2072,"sp":9.91,"lxr_fc_rights":9.91},{"date":"2011-04-17T16:00:00.000Z","stockId":2072,"sp":10.15,"lxr_fc_rights":10.15},{"date":"2011-04-18T16:00:00.000Z","stockId":2072,"sp":10.23,"lxr_fc_rights":10.23},{"date":"2011-04-19T16:00:00.000Z","stockId":2072,"sp":10.23,"lxr_fc_rights":10.23},{"date":"2011-04-20T16:00:00.000Z","stockId":2072,"sp":10.05,"lxr_fc_rights":10.05},{"date":"2011-04-21T16:00:00.000Z","stockId":2072,"sp":9.88,"lxr_fc_rights":9.88},{"date":"2011-04-24T16:00:00.000Z","stockId":2072,"sp":9.82,"lxr_fc_rights":9.82},{"date":"2011-04-25T16:00:00.000Z","stockId":2072,"sp":9.64,"lxr_fc_rights":9.64},{"date":"2011-04-26T16:00:00.000Z","stockId":2072,"sp":9.16,"lxr_fc_rights":9.16},{"date":"2011-04-27T16:00:00.000Z","stockId":2072,"sp":9.08,"lxr_fc_rights":9.08},{"date":"2011-04-28T16:00:00.000Z","stockId":2072,"sp":9.18,"lxr_fc_rights":9.18},{"date":"2011-05-02T16:00:00.000Z","stockId":2072,"sp":9.35,"lxr_fc_rights":9.35},{"date":"2011-05-03T16:00:00.000Z","stockId":2072,"sp":9.18,"lxr_fc_rights":9.18},{"date":"2011-05-04T16:00:00.000Z","stockId":2072,"sp":9.5,"lxr_fc_rights":9.5},{"date":"2011-05-05T16:00:00.000Z","stockId":2072,"sp":9.62,"lxr_fc_rights":9.62},{"date":"2011-05-08T16:00:00.000Z","stockId":2072,"sp":9.68,"lxr_fc_rights":9.68},{"date":"2011-05-09T16:00:00.000Z","stockId":2072,"sp":9.67,"lxr_fc_rights":9.67},{"date":"2011-05-10T16:00:00.000Z","stockId":2072,"sp":9.46,"lxr_fc_rights":9.46},{"date":"2011-05-11T16:00:00.000Z","stockId":2072,"sp":9.34,"lxr_fc_rights":9.34},{"date":"2011-05-12T16:00:00.000Z","stockId":2072,"sp":9.43,"lxr_fc_rights":9.43},{"date":"2011-05-15T16:00:00.000Z","stockId":2072,"sp":9.42,"lxr_fc_rights":9.42},{"date":"2011-05-16T16:00:00.000Z","stockId":2072,"sp":9.4,"lxr_fc_rights":9.4},{"date":"2011-05-17T16:00:00.000Z","stockId":2072,"sp":9.19,"lxr_fc_rights":9.19},{"date":"2011-05-19T16:00:00.000Z","stockId":2072,"sp":9.14,"lxr_fc_rights":9.14},{"date":"2011-05-22T16:00:00.000Z","stockId":2072,"sp":8.68,"lxr_fc_rights":8.68},{"date":"2011-05-23T16:00:00.000Z","stockId":2072,"sp":8.6,"lxr_fc_rights":8.6},{"date":"2011-05-24T16:00:00.000Z","stockId":2072,"sp":8.64,"lxr_fc_rights":8.64},{"date":"2011-05-25T16:00:00.000Z","stockId":2072,"sp":8.21,"lxr_fc_rights":8.21},{"date":"2011-05-26T16:00:00.000Z","stockId":2072,"sp":8.02,"lxr_fc_rights":8.02},{"date":"2011-06-02T16:00:00.000Z","stockId":2072,"sp":8.42,"lxr_fc_rights":8.42},{"date":"2011-06-06T16:00:00.000Z","stockId":2072,"sp":8.83,"lxr_fc_rights":8.83},{"date":"2011-06-07T16:00:00.000Z","stockId":2072,"sp":9.04,"lxr_fc_rights":9.04},{"date":"2011-06-08T16:00:00.000Z","stockId":2072,"sp":9.48,"lxr_fc_rights":9.48},{"date":"2011-06-09T16:00:00.000Z","stockId":2072,"sp":9.24,"lxr_fc_rights":9.24},{"date":"2011-06-12T16:00:00.000Z","stockId":2072,"sp":9.17,"lxr_fc_rights":9.17},{"date":"2011-06-13T16:00:00.000Z","stockId":2072,"sp":9.38,"lxr_fc_rights":9.38},{"date":"2011-06-14T16:00:00.000Z","stockId":2072,"sp":9.76,"lxr_fc_rights":9.76},{"date":"2011-06-15T16:00:00.000Z","stockId":2072,"sp":9.83,"lxr_fc_rights":9.83},{"date":"2011-06-16T16:00:00.000Z","stockId":2072,"sp":9.44,"lxr_fc_rights":9.44},{"date":"2011-06-19T16:00:00.000Z","stockId":2072,"sp":9.51,"lxr_fc_rights":9.51},{"date":"2011-06-20T16:00:00.000Z","stockId":2072,"sp":9.5,"lxr_fc_rights":9.5},{"date":"2011-06-21T16:00:00.000Z","stockId":2072,"sp":9.34,"lxr_fc_rights":9.34},{"date":"2011-06-22T16:00:00.000Z","stockId":2072,"sp":9.72,"lxr_fc_rights":9.72},{"date":"2011-06-23T16:00:00.000Z","stockId":2072,"sp":9.73,"lxr_fc_rights":9.73},{"date":"2011-06-26T16:00:00.000Z","stockId":2072,"sp":9.83,"lxr_fc_rights":9.83},{"date":"2011-06-27T16:00:00.000Z","stockId":2072,"sp":10.29,"lxr_fc_rights":10.29},{"date":"2011-06-28T16:00:00.000Z","stockId":2072,"sp":10.3,"lxr_fc_rights":10.3},{"date":"2011-06-29T16:00:00.000Z","stockId":2072,"sp":10.37,"lxr_fc_rights":10.37},{"date":"2011-06-30T16:00:00.000Z","stockId":2072,"sp":10.89,"lxr_fc_rights":10.89},{"date":"2011-07-03T16:00:00.000Z","stockId":2072,"sp":10.93,"lxr_fc_rights":10.93},{"date":"2011-07-04T16:00:00.000Z","stockId":2072,"sp":11.48,"lxr_fc_rights":11.48},{"date":"2011-07-11T16:00:00.000Z","stockId":2072,"sp":11.18,"lxr_fc_rights":11.18},{"date":"2011-07-12T16:00:00.000Z","stockId":2072,"sp":11,"lxr_fc_rights":11},{"date":"2011-07-13T16:00:00.000Z","stockId":2072,"sp":10.97,"lxr_fc_rights":10.97},{"date":"2011-07-14T16:00:00.000Z","stockId":2072,"sp":10.58,"lxr_fc_rights":10.58},{"date":"2011-07-17T16:00:00.000Z","stockId":2072,"sp":10.65,"lxr_fc_rights":10.65},{"date":"2011-07-18T16:00:00.000Z","stockId":2072,"sp":11.18,"lxr_fc_rights":11.18},{"date":"2011-07-19T16:00:00.000Z","stockId":2072,"sp":11.34,"lxr_fc_rights":11.34},{"date":"2011-07-20T16:00:00.000Z","stockId":2072,"sp":11.1,"lxr_fc_rights":11.1},{"date":"2011-07-21T16:00:00.000Z","stockId":2072,"sp":11.16,"lxr_fc_rights":11.16},{"date":"2011-07-24T16:00:00.000Z","stockId":2072,"sp":10.89,"lxr_fc_rights":10.89},{"date":"2011-07-25T16:00:00.000Z","stockId":2072,"sp":10.95,"lxr_fc_rights":10.95},{"date":"2011-07-26T16:00:00.000Z","stockId":2072,"sp":11.19,"lxr_fc_rights":11.19},{"date":"2011-07-27T16:00:00.000Z","stockId":2072,"sp":11.13,"lxr_fc_rights":11.13},{"date":"2011-07-28T16:00:00.000Z","stockId":2072,"sp":11.13,"lxr_fc_rights":11.13},{"date":"2011-07-31T16:00:00.000Z","stockId":2072,"sp":11.12,"lxr_fc_rights":11.12},{"date":"2011-08-01T16:00:00.000Z","stockId":2072,"sp":11.08,"lxr_fc_rights":11.08},{"date":"2011-08-02T16:00:00.000Z","stockId":2072,"sp":10.99,"lxr_fc_rights":10.99},{"date":"2011-08-03T16:00:00.000Z","stockId":2072,"sp":11.01,"lxr_fc_rights":11.01},{"date":"2011-08-04T16:00:00.000Z","stockId":2072,"sp":10.85,"lxr_fc_rights":10.85},{"date":"2011-08-07T16:00:00.000Z","stockId":2072,"sp":10.31,"lxr_fc_rights":10.31},{"date":"2011-08-08T16:00:00.000Z","stockId":2072,"sp":10.31,"lxr_fc_rights":10.31},{"date":"2011-08-09T16:00:00.000Z","stockId":2072,"sp":10.49,"lxr_fc_rights":10.49},{"date":"2011-08-10T16:00:00.000Z","stockId":2072,"sp":10.5,"lxr_fc_rights":10.5},{"date":"2011-08-11T16:00:00.000Z","stockId":2072,"sp":10.55,"lxr_fc_rights":10.55},{"date":"2011-08-14T16:00:00.000Z","stockId":2072,"sp":10.6,"lxr_fc_rights":10.6},{"date":"2011-08-15T16:00:00.000Z","stockId":2072,"sp":10.82,"lxr_fc_rights":10.82},{"date":"2011-08-16T16:00:00.000Z","stockId":2072,"sp":10.78,"lxr_fc_rights":10.78},{"date":"2011-08-17T16:00:00.000Z","stockId":2072,"sp":10.79,"lxr_fc_rights":10.79},{"date":"2011-08-18T16:00:00.000Z","stockId":2072,"sp":10.89,"lxr_fc_rights":10.89},{"date":"2011-08-21T16:00:00.000Z","stockId":2072,"sp":11.24,"lxr_fc_rights":11.24},{"date":"2011-08-22T16:00:00.000Z","stockId":2072,"sp":11.36,"lxr_fc_rights":11.36},{"date":"2011-08-23T16:00:00.000Z","stockId":2072,"sp":11.3,"lxr_fc_rights":11.3},{"date":"2011-08-24T16:00:00.000Z","stockId":2072,"sp":11.34,"lxr_fc_rights":11.34},{"date":"2011-08-25T16:00:00.000Z","stockId":2072,"sp":11.37,"lxr_fc_rights":11.37},{"date":"2011-08-28T16:00:00.000Z","stockId":2072,"sp":11.49,"lxr_fc_rights":11.49},{"date":"2011-08-29T16:00:00.000Z","stockId":2072,"sp":11.45,"lxr_fc_rights":11.45},{"date":"2011-08-30T16:00:00.000Z","stockId":2072,"sp":11.35,"lxr_fc_rights":11.35},{"date":"2011-08-31T16:00:00.000Z","stockId":2072,"sp":11.47,"lxr_fc_rights":11.47},{"date":"2011-09-01T16:00:00.000Z","stockId":2072,"sp":11.34,"lxr_fc_rights":11.34},{"date":"2011-09-04T16:00:00.000Z","stockId":2072,"sp":11.2,"lxr_fc_rights":11.2},{"date":"2011-09-05T16:00:00.000Z","stockId":2072,"sp":10.99,"lxr_fc_rights":10.99},{"date":"2011-09-06T16:00:00.000Z","stockId":2072,"sp":11.1,"lxr_fc_rights":11.1},{"date":"2011-09-07T16:00:00.000Z","stockId":2072,"sp":11.12,"lxr_fc_rights":11.12},{"date":"2011-09-08T16:00:00.000Z","stockId":2072,"sp":11.18,"lxr_fc_rights":11.18},{"date":"2011-09-12T16:00:00.000Z","stockId":2072,"sp":11.11,"lxr_fc_rights":11.11},{"date":"2011-09-13T16:00:00.000Z","stockId":2072,"sp":11.02,"lxr_fc_rights":11.02},{"date":"2011-09-14T16:00:00.000Z","stockId":2072,"sp":11.03,"lxr_fc_rights":11.03},{"date":"2011-09-15T16:00:00.000Z","stockId":2072,"sp":11.09,"lxr_fc_rights":11.09},{"date":"2011-09-18T16:00:00.000Z","stockId":2072,"sp":10.86,"lxr_fc_rights":10.86},{"date":"2011-09-19T16:00:00.000Z","stockId":2072,"sp":10.94,"lxr_fc_rights":10.94},{"date":"2011-09-20T16:00:00.000Z","stockId":2072,"sp":11.18,"lxr_fc_rights":11.18},{"date":"2011-09-21T16:00:00.000Z","stockId":2072,"sp":11,"lxr_fc_rights":11},{"date":"2011-09-22T16:00:00.000Z","stockId":2072,"sp":10.93,"lxr_fc_rights":10.93},{"date":"2011-09-25T16:00:00.000Z","stockId":2072,"sp":10.49,"lxr_fc_rights":10.49},{"date":"2011-09-26T16:00:00.000Z","stockId":2072,"sp":10.54,"lxr_fc_rights":10.54},{"date":"2011-09-27T16:00:00.000Z","stockId":2072,"sp":10.09,"lxr_fc_rights":10.09},{"date":"2011-09-28T16:00:00.000Z","stockId":2072,"sp":9.78,"lxr_fc_rights":9.78},{"date":"2011-09-29T16:00:00.000Z","stockId":2072,"sp":9.91,"lxr_fc_rights":9.91},{"date":"2011-10-09T16:00:00.000Z","stockId":2072,"sp":9.41,"lxr_fc_rights":9.41},{"date":"2011-10-10T16:00:00.000Z","stockId":2072,"sp":8.99,"lxr_fc_rights":8.99},{"date":"2011-10-11T16:00:00.000Z","stockId":2072,"sp":9.25,"lxr_fc_rights":9.25},{"date":"2011-10-12T16:00:00.000Z","stockId":2072,"sp":9.14,"lxr_fc_rights":9.14},{"date":"2011-10-13T16:00:00.000Z","stockId":2072,"sp":9.31,"lxr_fc_rights":9.31},{"date":"2011-10-16T16:00:00.000Z","stockId":2072,"sp":9.78,"lxr_fc_rights":9.78},{"date":"2011-10-17T16:00:00.000Z","stockId":2072,"sp":9.87,"lxr_fc_rights":9.87},{"date":"2011-10-18T16:00:00.000Z","stockId":2072,"sp":10.1,"lxr_fc_rights":10.1},{"date":"2011-10-19T16:00:00.000Z","stockId":2072,"sp":10.03,"lxr_fc_rights":10.03},{"date":"2011-10-20T16:00:00.000Z","stockId":2072,"sp":10.09,"lxr_fc_rights":10.09},{"date":"2011-10-23T16:00:00.000Z","stockId":2072,"sp":9.98,"lxr_fc_rights":9.98},{"date":"2011-10-24T16:00:00.000Z","stockId":2072,"sp":10.16,"lxr_fc_rights":10.16},{"date":"2011-10-25T16:00:00.000Z","stockId":2072,"sp":10.4,"lxr_fc_rights":10.4},{"date":"2011-10-26T16:00:00.000Z","stockId":2072,"sp":10.17,"lxr_fc_rights":10.17},{"date":"2011-10-27T16:00:00.000Z","stockId":2072,"sp":10.3,"lxr_fc_rights":10.3},{"date":"2011-10-30T16:00:00.000Z","stockId":2072,"sp":10.36,"lxr_fc_rights":10.36},{"date":"2011-10-31T16:00:00.000Z","stockId":2072,"sp":10.41,"lxr_fc_rights":10.41},{"date":"2011-11-01T16:00:00.000Z","stockId":2072,"sp":10.36,"lxr_fc_rights":10.36},{"date":"2011-11-02T16:00:00.000Z","stockId":2072,"sp":10.21,"lxr_fc_rights":10.21},{"date":"2011-11-03T16:00:00.000Z","stockId":2072,"sp":10.22,"lxr_fc_rights":10.22},{"date":"2011-11-06T16:00:00.000Z","stockId":2072,"sp":10.15,"lxr_fc_rights":10.15},{"date":"2011-11-07T16:00:00.000Z","stockId":2072,"sp":10.12,"lxr_fc_rights":10.12},{"date":"2011-11-08T16:00:00.000Z","stockId":2072,"sp":10.21,"lxr_fc_rights":10.21},{"date":"2011-11-09T16:00:00.000Z","stockId":2072,"sp":10.28,"lxr_fc_rights":10.28},{"date":"2011-11-10T16:00:00.000Z","stockId":2072,"sp":10.28,"lxr_fc_rights":10.28},{"date":"2011-11-13T16:00:00.000Z","stockId":2072,"sp":10.79,"lxr_fc_rights":10.79},{"date":"2011-11-14T16:00:00.000Z","stockId":2072,"sp":10.69,"lxr_fc_rights":10.69},{"date":"2011-11-15T16:00:00.000Z","stockId":2072,"sp":10.76,"lxr_fc_rights":10.76},{"date":"2011-11-16T16:00:00.000Z","stockId":2072,"sp":11.18,"lxr_fc_rights":11.18},{"date":"2011-11-17T16:00:00.000Z","stockId":2072,"sp":11.2,"lxr_fc_rights":11.2},{"date":"2011-11-20T16:00:00.000Z","stockId":2072,"sp":10.79,"lxr_fc_rights":10.79},{"date":"2011-11-21T16:00:00.000Z","stockId":2072,"sp":10.85,"lxr_fc_rights":10.85},{"date":"2011-11-22T16:00:00.000Z","stockId":2072,"sp":10.75,"lxr_fc_rights":10.75},{"date":"2011-11-23T16:00:00.000Z","stockId":2072,"sp":10.75,"lxr_fc_rights":10.75},{"date":"2011-11-24T16:00:00.000Z","stockId":2072,"sp":10.68,"lxr_fc_rights":10.68},{"date":"2011-11-27T16:00:00.000Z","stockId":2072,"sp":10.15,"lxr_fc_rights":10.15},{"date":"2011-12-04T16:00:00.000Z","stockId":2072,"sp":9.64,"lxr_fc_rights":9.64},{"date":"2011-12-05T16:00:00.000Z","stockId":2072,"sp":9.16,"lxr_fc_rights":9.16},{"date":"2011-12-06T16:00:00.000Z","stockId":2072,"sp":8.74,"lxr_fc_rights":8.74},{"date":"2011-12-07T16:00:00.000Z","stockId":2072,"sp":9.09,"lxr_fc_rights":9.09},{"date":"2011-12-08T16:00:00.000Z","stockId":2072,"sp":9.28,"lxr_fc_rights":9.28},{"date":"2011-12-11T16:00:00.000Z","stockId":2072,"sp":8.82,"lxr_fc_rights":8.82},{"date":"2011-12-12T16:00:00.000Z","stockId":2072,"sp":8.38,"lxr_fc_rights":8.38},{"date":"2011-12-13T16:00:00.000Z","stockId":2072,"sp":7.96,"lxr_fc_rights":7.96},{"date":"2011-12-14T16:00:00.000Z","stockId":2072,"sp":7.56,"lxr_fc_rights":7.56},{"date":"2011-12-15T16:00:00.000Z","stockId":2072,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2011-12-18T16:00:00.000Z","stockId":2072,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2011-12-20T16:00:00.000Z","stockId":2072,"sp":7.24,"lxr_fc_rights":7.24},{"date":"2011-12-21T16:00:00.000Z","stockId":2072,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2011-12-22T16:00:00.000Z","stockId":2072,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2011-12-25T16:00:00.000Z","stockId":2072,"sp":6.25,"lxr_fc_rights":6.25},{"date":"2011-12-26T16:00:00.000Z","stockId":2072,"sp":5.94,"lxr_fc_rights":5.94},{"date":"2011-12-27T16:00:00.000Z","stockId":2072,"sp":6.23,"lxr_fc_rights":6.23},{"date":"2011-12-28T16:00:00.000Z","stockId":2072,"sp":5.92,"lxr_fc_rights":5.92},{"date":"2011-12-29T16:00:00.000Z","stockId":2072,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2012-01-03T16:00:00.000Z","stockId":2072,"sp":5.87,"lxr_fc_rights":5.87},{"date":"2012-01-04T16:00:00.000Z","stockId":2072,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2012-01-05T16:00:00.000Z","stockId":2072,"sp":5.94,"lxr_fc_rights":5.94},{"date":"2012-01-08T16:00:00.000Z","stockId":2072,"sp":6.17,"lxr_fc_rights":6.17},{"date":"2012-01-09T16:00:00.000Z","stockId":2072,"sp":6.37,"lxr_fc_rights":6.37},{"date":"2012-01-10T16:00:00.000Z","stockId":2072,"sp":6.33,"lxr_fc_rights":6.33},{"date":"2012-01-12T16:00:00.000Z","stockId":2072,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2012-01-15T16:00:00.000Z","stockId":2072,"sp":5.97,"lxr_fc_rights":5.97},{"date":"2012-01-16T16:00:00.000Z","stockId":2072,"sp":6.22,"lxr_fc_rights":6.22},{"date":"2012-01-17T16:00:00.000Z","stockId":2072,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2012-01-18T16:00:00.000Z","stockId":2072,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2012-01-19T16:00:00.000Z","stockId":2072,"sp":6.11,"lxr_fc_rights":6.11},{"date":"2012-01-29T16:00:00.000Z","stockId":2072,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2012-01-30T16:00:00.000Z","stockId":2072,"sp":6.41,"lxr_fc_rights":6.41},{"date":"2012-01-31T16:00:00.000Z","stockId":2072,"sp":6.36,"lxr_fc_rights":6.36},{"date":"2012-02-01T16:00:00.000Z","stockId":2072,"sp":6.43,"lxr_fc_rights":6.43},{"date":"2012-02-02T16:00:00.000Z","stockId":2072,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2012-02-05T16:00:00.000Z","stockId":2072,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2012-02-06T16:00:00.000Z","stockId":2072,"sp":6.71,"lxr_fc_rights":6.71},{"date":"2012-02-07T16:00:00.000Z","stockId":2072,"sp":6.79,"lxr_fc_rights":6.79},{"date":"2012-02-08T16:00:00.000Z","stockId":2072,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2012-02-09T16:00:00.000Z","stockId":2072,"sp":6.82,"lxr_fc_rights":6.82},{"date":"2012-02-12T16:00:00.000Z","stockId":2072,"sp":7.04,"lxr_fc_rights":7.04},{"date":"2012-02-13T16:00:00.000Z","stockId":2072,"sp":7.39,"lxr_fc_rights":7.39},{"date":"2012-02-14T16:00:00.000Z","stockId":2072,"sp":7.49,"lxr_fc_rights":7.49},{"date":"2012-02-15T16:00:00.000Z","stockId":2072,"sp":7.31,"lxr_fc_rights":7.31},{"date":"2012-02-16T16:00:00.000Z","stockId":2072,"sp":7.26,"lxr_fc_rights":7.26},{"date":"2012-02-19T16:00:00.000Z","stockId":2072,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2012-02-20T16:00:00.000Z","stockId":2072,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2012-02-21T16:00:00.000Z","stockId":2072,"sp":7.3,"lxr_fc_rights":7.3},{"date":"2012-02-22T16:00:00.000Z","stockId":2072,"sp":7.26,"lxr_fc_rights":7.26},{"date":"2012-02-23T16:00:00.000Z","stockId":2072,"sp":7.33,"lxr_fc_rights":7.33},{"date":"2012-02-26T16:00:00.000Z","stockId":2072,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2012-02-27T16:00:00.000Z","stockId":2072,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2012-02-28T16:00:00.000Z","stockId":2072,"sp":6.92,"lxr_fc_rights":6.92},{"date":"2012-02-29T16:00:00.000Z","stockId":2072,"sp":6.96,"lxr_fc_rights":6.96},{"date":"2012-03-01T16:00:00.000Z","stockId":2072,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2012-03-04T16:00:00.000Z","stockId":2072,"sp":7.36,"lxr_fc_rights":7.36},{"date":"2012-03-06T16:00:00.000Z","stockId":2072,"sp":7.12,"lxr_fc_rights":7.12},{"date":"2012-03-07T16:00:00.000Z","stockId":2072,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2012-03-08T16:00:00.000Z","stockId":2072,"sp":7.17,"lxr_fc_rights":7.17},{"date":"2012-03-11T16:00:00.000Z","stockId":2072,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2012-03-12T16:00:00.000Z","stockId":2072,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2012-03-13T16:00:00.000Z","stockId":2072,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2012-03-14T16:00:00.000Z","stockId":2072,"sp":6.92,"lxr_fc_rights":6.92},{"date":"2012-03-15T16:00:00.000Z","stockId":2072,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2012-03-18T16:00:00.000Z","stockId":2072,"sp":7.2,"lxr_fc_rights":7.2},{"date":"2012-03-19T16:00:00.000Z","stockId":2072,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2012-03-20T16:00:00.000Z","stockId":2072,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2012-03-21T16:00:00.000Z","stockId":2072,"sp":6.84,"lxr_fc_rights":6.84},{"date":"2012-03-22T16:00:00.000Z","stockId":2072,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2012-03-25T16:00:00.000Z","stockId":2072,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2012-03-26T16:00:00.000Z","stockId":2072,"sp":6.74,"lxr_fc_rights":6.74},{"date":"2012-03-27T16:00:00.000Z","stockId":2072,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2012-03-28T16:00:00.000Z","stockId":2072,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2012-03-29T16:00:00.000Z","stockId":2072,"sp":5.92,"lxr_fc_rights":5.92},{"date":"2012-04-04T16:00:00.000Z","stockId":2072,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2012-04-05T16:00:00.000Z","stockId":2072,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2012-04-08T16:00:00.000Z","stockId":2072,"sp":6.18,"lxr_fc_rights":6.18},{"date":"2012-04-09T16:00:00.000Z","stockId":2072,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2012-04-10T16:00:00.000Z","stockId":2072,"sp":6.22,"lxr_fc_rights":6.22},{"date":"2012-04-11T16:00:00.000Z","stockId":2072,"sp":6.41,"lxr_fc_rights":6.41},{"date":"2012-04-12T16:00:00.000Z","stockId":2072,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2012-04-15T16:00:00.000Z","stockId":2072,"sp":6.37,"lxr_fc_rights":6.37},{"date":"2012-04-16T16:00:00.000Z","stockId":2072,"sp":6.43,"lxr_fc_rights":6.43},{"date":"2012-04-17T16:00:00.000Z","stockId":2072,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2012-04-18T16:00:00.000Z","stockId":2072,"sp":6.49,"lxr_fc_rights":6.49},{"date":"2012-04-19T16:00:00.000Z","stockId":2072,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2012-04-22T16:00:00.000Z","stockId":2072,"sp":6.3,"lxr_fc_rights":6.3},{"date":"2012-04-23T16:00:00.000Z","stockId":2072,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2012-04-24T16:00:00.000Z","stockId":2072,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2012-04-25T16:00:00.000Z","stockId":2072,"sp":6.05,"lxr_fc_rights":6.05},{"date":"2012-04-26T16:00:00.000Z","stockId":2072,"sp":6,"lxr_fc_rights":6},{"date":"2012-05-01T16:00:00.000Z","stockId":2072,"sp":5.78,"lxr_fc_rights":5.78},{"date":"2012-05-02T16:00:00.000Z","stockId":2072,"sp":6.07,"lxr_fc_rights":6.07},{"date":"2012-05-14T16:00:00.000Z","stockId":2072,"sp":6.37,"lxr_fc_rights":6.37},{"date":"2012-05-15T16:00:00.000Z","stockId":2072,"sp":6.38,"lxr_fc_rights":6.38},{"date":"2012-05-16T16:00:00.000Z","stockId":2072,"sp":6.27,"lxr_fc_rights":6.27},{"date":"2012-05-17T16:00:00.000Z","stockId":2072,"sp":6.27,"lxr_fc_rights":6.27},{"date":"2012-05-20T16:00:00.000Z","stockId":2072,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2012-05-21T16:00:00.000Z","stockId":2072,"sp":6.26,"lxr_fc_rights":6.26},{"date":"2012-05-22T16:00:00.000Z","stockId":2072,"sp":6.25,"lxr_fc_rights":6.25},{"date":"2012-05-23T16:00:00.000Z","stockId":2072,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2012-05-27T16:00:00.000Z","stockId":2072,"sp":5.86,"lxr_fc_rights":5.86},{"date":"2012-05-28T16:00:00.000Z","stockId":2072,"sp":5.94,"lxr_fc_rights":5.94},{"date":"2012-05-29T16:00:00.000Z","stockId":2072,"sp":5.94,"lxr_fc_rights":5.94},{"date":"2012-05-30T16:00:00.000Z","stockId":2072,"sp":5.92,"lxr_fc_rights":5.92},{"date":"2012-05-31T16:00:00.000Z","stockId":2072,"sp":6,"lxr_fc_rights":6},{"date":"2012-06-03T16:00:00.000Z","stockId":2072,"sp":5.89,"lxr_fc_rights":5.89},{"date":"2012-06-04T16:00:00.000Z","stockId":2072,"sp":5.9,"lxr_fc_rights":5.9},{"date":"2012-06-05T16:00:00.000Z","stockId":2072,"sp":5.89,"lxr_fc_rights":5.89},{"date":"2012-06-06T16:00:00.000Z","stockId":2072,"sp":5.96,"lxr_fc_rights":5.96},{"date":"2012-06-07T16:00:00.000Z","stockId":2072,"sp":5.99,"lxr_fc_rights":5.99},{"date":"2012-06-10T16:00:00.000Z","stockId":2072,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2012-06-11T16:00:00.000Z","stockId":2072,"sp":5.97,"lxr_fc_rights":5.97},{"date":"2012-06-12T16:00:00.000Z","stockId":2072,"sp":6.27,"lxr_fc_rights":6.27},{"date":"2012-06-14T16:00:00.000Z","stockId":2072,"sp":6.34,"lxr_fc_rights":6.34},{"date":"2012-06-17T16:00:00.000Z","stockId":2072,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2012-06-18T16:00:00.000Z","stockId":2072,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2012-06-19T16:00:00.000Z","stockId":2072,"sp":6.54,"lxr_fc_rights":6.54},{"date":"2012-06-20T16:00:00.000Z","stockId":2072,"sp":6.37,"lxr_fc_rights":6.37},{"date":"2012-06-25T16:00:00.000Z","stockId":2072,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2012-06-26T16:00:00.000Z","stockId":2072,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2012-06-27T16:00:00.000Z","stockId":2072,"sp":6.19,"lxr_fc_rights":6.19},{"date":"2012-06-28T16:00:00.000Z","stockId":2072,"sp":6.22,"lxr_fc_rights":6.22},{"date":"2012-07-01T16:00:00.000Z","stockId":2072,"sp":6.3,"lxr_fc_rights":6.3},{"date":"2012-07-02T16:00:00.000Z","stockId":2072,"sp":6.37,"lxr_fc_rights":6.37},{"date":"2012-07-03T16:00:00.000Z","stockId":2072,"sp":6.38,"lxr_fc_rights":6.38},{"date":"2012-07-04T16:00:00.000Z","stockId":2072,"sp":6.38,"lxr_fc_rights":6.38},{"date":"2012-07-05T16:00:00.000Z","stockId":2072,"sp":6.38,"lxr_fc_rights":6.38},{"date":"2012-07-08T16:00:00.000Z","stockId":2072,"sp":6.3,"lxr_fc_rights":6.3},{"date":"2012-07-09T16:00:00.000Z","stockId":2072,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2012-07-10T16:00:00.000Z","stockId":2072,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2012-07-11T16:00:00.000Z","stockId":2072,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2012-07-12T16:00:00.000Z","stockId":2072,"sp":6.06,"lxr_fc_rights":6.06},{"date":"2012-07-15T16:00:00.000Z","stockId":2072,"sp":5.85,"lxr_fc_rights":5.85},{"date":"2012-07-16T16:00:00.000Z","stockId":2072,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2012-07-17T16:00:00.000Z","stockId":2072,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2012-07-18T16:00:00.000Z","stockId":2072,"sp":6.11,"lxr_fc_rights":6.11},{"date":"2012-07-19T16:00:00.000Z","stockId":2072,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2012-07-22T16:00:00.000Z","stockId":2072,"sp":5.91,"lxr_fc_rights":5.91},{"date":"2012-07-23T16:00:00.000Z","stockId":2072,"sp":6.01,"lxr_fc_rights":6.01},{"date":"2012-07-24T16:00:00.000Z","stockId":2072,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2012-07-25T16:00:00.000Z","stockId":2072,"sp":5.94,"lxr_fc_rights":5.94},{"date":"2012-07-26T16:00:00.000Z","stockId":2072,"sp":5.95,"lxr_fc_rights":5.95},{"date":"2012-07-29T16:00:00.000Z","stockId":2072,"sp":5.65,"lxr_fc_rights":5.65},{"date":"2012-07-30T16:00:00.000Z","stockId":2072,"sp":5.37,"lxr_fc_rights":5.37},{"date":"2012-07-31T16:00:00.000Z","stockId":2072,"sp":5.1,"lxr_fc_rights":5.1},{"date":"2012-08-15T16:00:00.000Z","stockId":2072,"sp":5.36,"lxr_fc_rights":5.36},{"date":"2012-08-16T16:00:00.000Z","stockId":2072,"sp":5.63,"lxr_fc_rights":5.63},{"date":"2012-08-19T16:00:00.000Z","stockId":2072,"sp":5.91,"lxr_fc_rights":5.91},{"date":"2012-08-20T16:00:00.000Z","stockId":2072,"sp":5.95,"lxr_fc_rights":5.95},{"date":"2012-08-21T16:00:00.000Z","stockId":2072,"sp":5.93,"lxr_fc_rights":5.93},{"date":"2012-08-22T16:00:00.000Z","stockId":2072,"sp":6.05,"lxr_fc_rights":6.05},{"date":"2012-08-23T16:00:00.000Z","stockId":2072,"sp":5.75,"lxr_fc_rights":5.75},{"date":"2012-08-26T16:00:00.000Z","stockId":2072,"sp":5.56,"lxr_fc_rights":5.56},{"date":"2012-08-27T16:00:00.000Z","stockId":2072,"sp":5.62,"lxr_fc_rights":5.62},{"date":"2012-08-28T16:00:00.000Z","stockId":2072,"sp":5.52,"lxr_fc_rights":5.52},{"date":"2012-08-29T16:00:00.000Z","stockId":2072,"sp":5.53,"lxr_fc_rights":5.53},{"date":"2012-08-30T16:00:00.000Z","stockId":2072,"sp":5.69,"lxr_fc_rights":5.69},{"date":"2012-09-02T16:00:00.000Z","stockId":2072,"sp":5.68,"lxr_fc_rights":5.68},{"date":"2012-09-03T16:00:00.000Z","stockId":2072,"sp":5.51,"lxr_fc_rights":5.51},{"date":"2012-09-04T16:00:00.000Z","stockId":2072,"sp":5.4,"lxr_fc_rights":5.4},{"date":"2012-09-05T16:00:00.000Z","stockId":2072,"sp":5.26,"lxr_fc_rights":5.26},{"date":"2012-09-06T16:00:00.000Z","stockId":2072,"sp":5.39,"lxr_fc_rights":5.39},{"date":"2012-09-09T16:00:00.000Z","stockId":2072,"sp":5.3,"lxr_fc_rights":5.3},{"date":"2012-09-10T16:00:00.000Z","stockId":2072,"sp":5.57,"lxr_fc_rights":5.57},{"date":"2012-09-11T16:00:00.000Z","stockId":2072,"sp":5.51,"lxr_fc_rights":5.51},{"date":"2012-09-12T16:00:00.000Z","stockId":2072,"sp":5.51,"lxr_fc_rights":5.51},{"date":"2012-09-13T16:00:00.000Z","stockId":2072,"sp":5.25,"lxr_fc_rights":5.25},{"date":"2012-09-16T16:00:00.000Z","stockId":2072,"sp":5.51,"lxr_fc_rights":5.51},{"date":"2012-09-17T16:00:00.000Z","stockId":2072,"sp":5.34,"lxr_fc_rights":5.34},{"date":"2012-09-18T16:00:00.000Z","stockId":2072,"sp":5.38,"lxr_fc_rights":5.38},{"date":"2012-09-19T16:00:00.000Z","stockId":2072,"sp":5.4,"lxr_fc_rights":5.4},{"date":"2012-09-20T16:00:00.000Z","stockId":2072,"sp":5.57,"lxr_fc_rights":5.57},{"date":"2012-09-23T16:00:00.000Z","stockId":2072,"sp":5.51,"lxr_fc_rights":5.51},{"date":"2012-09-24T16:00:00.000Z","stockId":2072,"sp":5.48,"lxr_fc_rights":5.48},{"date":"2012-09-25T16:00:00.000Z","stockId":2072,"sp":5.33,"lxr_fc_rights":5.33},{"date":"2012-09-26T16:00:00.000Z","stockId":2072,"sp":5.37,"lxr_fc_rights":5.37},{"date":"2012-09-27T16:00:00.000Z","stockId":2072,"sp":5.4,"lxr_fc_rights":5.4},{"date":"2012-10-07T16:00:00.000Z","stockId":2072,"sp":5.44,"lxr_fc_rights":5.44},{"date":"2012-10-08T16:00:00.000Z","stockId":2072,"sp":5.53,"lxr_fc_rights":5.53},{"date":"2012-10-09T16:00:00.000Z","stockId":2072,"sp":5.64,"lxr_fc_rights":5.64},{"date":"2012-10-10T16:00:00.000Z","stockId":2072,"sp":5.61,"lxr_fc_rights":5.61},{"date":"2012-10-11T16:00:00.000Z","stockId":2072,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2012-10-14T16:00:00.000Z","stockId":2072,"sp":5.46,"lxr_fc_rights":5.46},{"date":"2012-10-15T16:00:00.000Z","stockId":2072,"sp":5.52,"lxr_fc_rights":5.52},{"date":"2012-10-16T16:00:00.000Z","stockId":2072,"sp":5.54,"lxr_fc_rights":5.54},{"date":"2012-10-17T16:00:00.000Z","stockId":2072,"sp":5.53,"lxr_fc_rights":5.53},{"date":"2012-10-18T16:00:00.000Z","stockId":2072,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2012-10-21T16:00:00.000Z","stockId":2072,"sp":5.74,"lxr_fc_rights":5.74},{"date":"2012-10-22T16:00:00.000Z","stockId":2072,"sp":5.73,"lxr_fc_rights":5.73},{"date":"2012-10-23T16:00:00.000Z","stockId":2072,"sp":5.93,"lxr_fc_rights":5.93},{"date":"2012-10-24T16:00:00.000Z","stockId":2072,"sp":5.93,"lxr_fc_rights":5.93},{"date":"2012-10-25T16:00:00.000Z","stockId":2072,"sp":5.81,"lxr_fc_rights":5.81},{"date":"2012-10-28T16:00:00.000Z","stockId":2072,"sp":5.99,"lxr_fc_rights":5.99},{"date":"2012-10-29T16:00:00.000Z","stockId":2072,"sp":6,"lxr_fc_rights":6},{"date":"2012-10-30T16:00:00.000Z","stockId":2072,"sp":6.01,"lxr_fc_rights":6.01},{"date":"2012-10-31T16:00:00.000Z","stockId":2072,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2012-11-01T16:00:00.000Z","stockId":2072,"sp":6.25,"lxr_fc_rights":6.25},{"date":"2012-11-04T16:00:00.000Z","stockId":2072,"sp":6.09,"lxr_fc_rights":6.09},{"date":"2012-11-05T16:00:00.000Z","stockId":2072,"sp":6.35,"lxr_fc_rights":6.35},{"date":"2012-11-06T16:00:00.000Z","stockId":2072,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2013-02-19T16:00:00.000Z","stockId":2072,"sp":6.33,"lxr_fc_rights":6.33},{"date":"2013-02-20T16:00:00.000Z","stockId":2072,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2013-02-21T16:00:00.000Z","stockId":2072,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2013-02-24T16:00:00.000Z","stockId":2072,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2013-02-25T16:00:00.000Z","stockId":2072,"sp":6.15,"lxr_fc_rights":6.15},{"date":"2013-02-26T16:00:00.000Z","stockId":2072,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2013-02-27T16:00:00.000Z","stockId":2072,"sp":6.36,"lxr_fc_rights":6.36},{"date":"2013-02-28T16:00:00.000Z","stockId":2072,"sp":6.37,"lxr_fc_rights":6.37},{"date":"2013-03-03T16:00:00.000Z","stockId":2072,"sp":6.21,"lxr_fc_rights":6.21},{"date":"2013-03-04T16:00:00.000Z","stockId":2072,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2013-03-05T16:00:00.000Z","stockId":2072,"sp":6.19,"lxr_fc_rights":6.19},{"date":"2013-03-06T16:00:00.000Z","stockId":2072,"sp":6.23,"lxr_fc_rights":6.23},{"date":"2013-03-07T16:00:00.000Z","stockId":2072,"sp":6.19,"lxr_fc_rights":6.19},{"date":"2013-03-10T16:00:00.000Z","stockId":2072,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2013-03-11T16:00:00.000Z","stockId":2072,"sp":6.05,"lxr_fc_rights":6.05},{"date":"2013-03-12T16:00:00.000Z","stockId":2072,"sp":5.97,"lxr_fc_rights":5.97},{"date":"2013-03-13T16:00:00.000Z","stockId":2072,"sp":6,"lxr_fc_rights":6},{"date":"2013-03-14T16:00:00.000Z","stockId":2072,"sp":5.95,"lxr_fc_rights":5.95},{"date":"2013-03-17T16:00:00.000Z","stockId":2072,"sp":5.95,"lxr_fc_rights":5.95},{"date":"2013-03-18T16:00:00.000Z","stockId":2072,"sp":6.05,"lxr_fc_rights":6.05},{"date":"2013-03-19T16:00:00.000Z","stockId":2072,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2013-03-20T16:00:00.000Z","stockId":2072,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2013-03-21T16:00:00.000Z","stockId":2072,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2013-03-24T16:00:00.000Z","stockId":2072,"sp":6.33,"lxr_fc_rights":6.33},{"date":"2013-03-25T16:00:00.000Z","stockId":2072,"sp":6.34,"lxr_fc_rights":6.34},{"date":"2013-03-26T16:00:00.000Z","stockId":2072,"sp":6.36,"lxr_fc_rights":6.36},{"date":"2013-03-27T16:00:00.000Z","stockId":2072,"sp":6.38,"lxr_fc_rights":6.38},{"date":"2013-03-28T16:00:00.000Z","stockId":2072,"sp":6.37,"lxr_fc_rights":6.37},{"date":"2013-03-31T16:00:00.000Z","stockId":2072,"sp":6.48,"lxr_fc_rights":6.48},{"date":"2013-04-01T16:00:00.000Z","stockId":2072,"sp":6.34,"lxr_fc_rights":6.34},{"date":"2013-04-02T16:00:00.000Z","stockId":2072,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2013-04-07T16:00:00.000Z","stockId":2072,"sp":6.11,"lxr_fc_rights":6.11},{"date":"2013-04-08T16:00:00.000Z","stockId":2072,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2013-04-09T16:00:00.000Z","stockId":2072,"sp":6.26,"lxr_fc_rights":6.26},{"date":"2013-04-10T16:00:00.000Z","stockId":2072,"sp":6.33,"lxr_fc_rights":6.33},{"date":"2013-04-11T16:00:00.000Z","stockId":2072,"sp":6.34,"lxr_fc_rights":6.34},{"date":"2013-04-14T16:00:00.000Z","stockId":2072,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2013-04-15T16:00:00.000Z","stockId":2072,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2013-04-16T16:00:00.000Z","stockId":2072,"sp":6.28,"lxr_fc_rights":6.28},{"date":"2013-04-17T16:00:00.000Z","stockId":2072,"sp":6.37,"lxr_fc_rights":6.37},{"date":"2013-04-18T16:00:00.000Z","stockId":2072,"sp":6.46,"lxr_fc_rights":6.46},{"date":"2013-04-21T16:00:00.000Z","stockId":2072,"sp":6.51,"lxr_fc_rights":6.51},{"date":"2013-04-22T16:00:00.000Z","stockId":2072,"sp":6.45,"lxr_fc_rights":6.45},{"date":"2013-04-23T16:00:00.000Z","stockId":2072,"sp":6.62,"lxr_fc_rights":6.62},{"date":"2013-04-24T16:00:00.000Z","stockId":2072,"sp":6.6,"lxr_fc_rights":6.6},{"date":"2013-04-25T16:00:00.000Z","stockId":2072,"sp":6.35,"lxr_fc_rights":6.35},{"date":"2013-05-01T16:00:00.000Z","stockId":2072,"sp":6.37,"lxr_fc_rights":6.37},{"date":"2013-05-02T16:00:00.000Z","stockId":2072,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2013-05-05T16:00:00.000Z","stockId":2072,"sp":6.48,"lxr_fc_rights":6.48},{"date":"2013-05-06T16:00:00.000Z","stockId":2072,"sp":6.43,"lxr_fc_rights":6.43},{"date":"2013-05-07T16:00:00.000Z","stockId":2072,"sp":6.59,"lxr_fc_rights":6.59},{"date":"2013-05-08T16:00:00.000Z","stockId":2072,"sp":6.76,"lxr_fc_rights":6.76},{"date":"2013-05-09T16:00:00.000Z","stockId":2072,"sp":6.78,"lxr_fc_rights":6.78},{"date":"2013-05-12T16:00:00.000Z","stockId":2072,"sp":7.12,"lxr_fc_rights":7.12},{"date":"2013-05-13T16:00:00.000Z","stockId":2072,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2013-05-14T16:00:00.000Z","stockId":2072,"sp":7.12,"lxr_fc_rights":7.12},{"date":"2013-05-15T16:00:00.000Z","stockId":2072,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2013-05-16T16:00:00.000Z","stockId":2072,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2013-05-19T16:00:00.000Z","stockId":2072,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2013-05-20T16:00:00.000Z","stockId":2072,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2013-05-22T16:00:00.000Z","stockId":2072,"sp":7.11,"lxr_fc_rights":7.11},{"date":"2013-05-23T16:00:00.000Z","stockId":2072,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2013-05-26T16:00:00.000Z","stockId":2072,"sp":7.04,"lxr_fc_rights":7.04},{"date":"2013-05-27T16:00:00.000Z","stockId":2072,"sp":7.11,"lxr_fc_rights":7.11},{"date":"2013-05-28T16:00:00.000Z","stockId":2072,"sp":7.2,"lxr_fc_rights":7.2},{"date":"2013-05-29T16:00:00.000Z","stockId":2072,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2013-05-30T16:00:00.000Z","stockId":2072,"sp":7.46,"lxr_fc_rights":7.46},{"date":"2013-06-02T16:00:00.000Z","stockId":2072,"sp":7.58,"lxr_fc_rights":7.58},{"date":"2013-06-03T16:00:00.000Z","stockId":2072,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2013-06-04T16:00:00.000Z","stockId":2072,"sp":7.41,"lxr_fc_rights":7.41},{"date":"2013-06-05T16:00:00.000Z","stockId":2072,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2013-06-06T16:00:00.000Z","stockId":2072,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2013-06-12T16:00:00.000Z","stockId":2072,"sp":6.91,"lxr_fc_rights":6.91},{"date":"2013-06-13T16:00:00.000Z","stockId":2072,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2013-06-16T16:00:00.000Z","stockId":2072,"sp":7.07,"lxr_fc_rights":7.07},{"date":"2013-06-17T16:00:00.000Z","stockId":2072,"sp":7.09,"lxr_fc_rights":7.09},{"date":"2013-06-18T16:00:00.000Z","stockId":2072,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2013-06-19T16:00:00.000Z","stockId":2072,"sp":6.96,"lxr_fc_rights":6.96},{"date":"2013-06-20T16:00:00.000Z","stockId":2072,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2013-06-23T16:00:00.000Z","stockId":2072,"sp":6.39,"lxr_fc_rights":6.39},{"date":"2013-06-24T16:00:00.000Z","stockId":2072,"sp":6.42,"lxr_fc_rights":6.42},{"date":"2013-06-25T16:00:00.000Z","stockId":2072,"sp":6.51,"lxr_fc_rights":6.51},{"date":"2013-06-26T16:00:00.000Z","stockId":2072,"sp":6.3,"lxr_fc_rights":6.3},{"date":"2013-06-27T16:00:00.000Z","stockId":2072,"sp":6.15,"lxr_fc_rights":6.15},{"date":"2013-06-30T16:00:00.000Z","stockId":2072,"sp":6.3,"lxr_fc_rights":6.3},{"date":"2013-07-01T16:00:00.000Z","stockId":2072,"sp":6.44,"lxr_fc_rights":6.44},{"date":"2013-07-02T16:00:00.000Z","stockId":2072,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2013-07-03T16:00:00.000Z","stockId":2072,"sp":6.68,"lxr_fc_rights":6.68},{"date":"2013-07-04T16:00:00.000Z","stockId":2072,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2013-07-07T16:00:00.000Z","stockId":2072,"sp":6.6,"lxr_fc_rights":6.6},{"date":"2013-07-08T16:00:00.000Z","stockId":2072,"sp":6.6,"lxr_fc_rights":6.6},{"date":"2013-07-09T16:00:00.000Z","stockId":2072,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2013-07-10T16:00:00.000Z","stockId":2072,"sp":6.72,"lxr_fc_rights":6.72},{"date":"2013-07-11T16:00:00.000Z","stockId":2072,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2013-07-14T16:00:00.000Z","stockId":2072,"sp":6.6,"lxr_fc_rights":6.6},{"date":"2013-07-15T16:00:00.000Z","stockId":2072,"sp":6.69,"lxr_fc_rights":6.69},{"date":"2013-07-16T16:00:00.000Z","stockId":2072,"sp":6.68,"lxr_fc_rights":6.68},{"date":"2013-07-17T16:00:00.000Z","stockId":2072,"sp":6.71,"lxr_fc_rights":6.71},{"date":"2013-07-18T16:00:00.000Z","stockId":2072,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2013-07-21T16:00:00.000Z","stockId":2072,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2013-07-22T16:00:00.000Z","stockId":2072,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2013-07-23T16:00:00.000Z","stockId":2072,"sp":7.09,"lxr_fc_rights":7.09},{"date":"2013-07-24T16:00:00.000Z","stockId":2072,"sp":6.99,"lxr_fc_rights":6.99},{"date":"2013-07-25T16:00:00.000Z","stockId":2072,"sp":7.39,"lxr_fc_rights":7.39},{"date":"2013-07-28T16:00:00.000Z","stockId":2072,"sp":7.66,"lxr_fc_rights":7.66},{"date":"2013-07-29T16:00:00.000Z","stockId":2072,"sp":7.7,"lxr_fc_rights":7.7},{"date":"2013-07-30T16:00:00.000Z","stockId":2072,"sp":8.3,"lxr_fc_rights":8.3},{"date":"2013-07-31T16:00:00.000Z","stockId":2072,"sp":8.35,"lxr_fc_rights":8.35},{"date":"2013-08-01T16:00:00.000Z","stockId":2072,"sp":8.25,"lxr_fc_rights":8.25},{"date":"2013-08-04T16:00:00.000Z","stockId":2072,"sp":8.26,"lxr_fc_rights":8.26},{"date":"2013-08-05T16:00:00.000Z","stockId":2072,"sp":8.45,"lxr_fc_rights":8.45},{"date":"2013-08-06T16:00:00.000Z","stockId":2072,"sp":8.3,"lxr_fc_rights":8.3},{"date":"2013-08-07T16:00:00.000Z","stockId":2072,"sp":8.5,"lxr_fc_rights":8.5},{"date":"2013-08-08T16:00:00.000Z","stockId":2072,"sp":8.55,"lxr_fc_rights":8.55},{"date":"2013-08-11T16:00:00.000Z","stockId":2072,"sp":8.23,"lxr_fc_rights":8.23},{"date":"2013-08-12T16:00:00.000Z","stockId":2072,"sp":8.2,"lxr_fc_rights":8.2},{"date":"2013-08-13T16:00:00.000Z","stockId":2072,"sp":8.2,"lxr_fc_rights":8.2},{"date":"2013-08-14T16:00:00.000Z","stockId":2072,"sp":8.28,"lxr_fc_rights":8.28},{"date":"2013-08-15T16:00:00.000Z","stockId":2072,"sp":8.39,"lxr_fc_rights":8.39},{"date":"2013-08-18T16:00:00.000Z","stockId":2072,"sp":8.48,"lxr_fc_rights":8.48},{"date":"2013-08-19T16:00:00.000Z","stockId":2072,"sp":8.88,"lxr_fc_rights":8.88},{"date":"2013-08-20T16:00:00.000Z","stockId":2072,"sp":8.88,"lxr_fc_rights":8.88},{"date":"2013-08-21T16:00:00.000Z","stockId":2072,"sp":8.59,"lxr_fc_rights":8.59},{"date":"2013-08-22T16:00:00.000Z","stockId":2072,"sp":8.68,"lxr_fc_rights":8.68},{"date":"2013-08-25T16:00:00.000Z","stockId":2072,"sp":8.52,"lxr_fc_rights":8.52},{"date":"2013-08-26T16:00:00.000Z","stockId":2072,"sp":8.32,"lxr_fc_rights":8.32},{"date":"2013-08-27T16:00:00.000Z","stockId":2072,"sp":7.83,"lxr_fc_rights":7.83},{"date":"2013-08-28T16:00:00.000Z","stockId":2072,"sp":7.7,"lxr_fc_rights":7.7},{"date":"2013-08-29T16:00:00.000Z","stockId":2072,"sp":7.64,"lxr_fc_rights":7.64},{"date":"2013-09-01T16:00:00.000Z","stockId":2072,"sp":7.78,"lxr_fc_rights":7.78},{"date":"2013-09-02T16:00:00.000Z","stockId":2072,"sp":7.77,"lxr_fc_rights":7.77},{"date":"2013-09-03T16:00:00.000Z","stockId":2072,"sp":7.8,"lxr_fc_rights":7.8},{"date":"2013-09-04T16:00:00.000Z","stockId":2072,"sp":8.39,"lxr_fc_rights":8.39},{"date":"2013-09-05T16:00:00.000Z","stockId":2072,"sp":8.21,"lxr_fc_rights":8.21},{"date":"2013-09-08T16:00:00.000Z","stockId":2072,"sp":8.12,"lxr_fc_rights":8.12},{"date":"2013-09-09T16:00:00.000Z","stockId":2072,"sp":8.28,"lxr_fc_rights":8.28},{"date":"2013-09-10T16:00:00.000Z","stockId":2072,"sp":8.04,"lxr_fc_rights":8.04},{"date":"2013-09-11T16:00:00.000Z","stockId":2072,"sp":7.9,"lxr_fc_rights":7.9},{"date":"2013-09-12T16:00:00.000Z","stockId":2072,"sp":8.1,"lxr_fc_rights":8.1},{"date":"2013-09-15T16:00:00.000Z","stockId":2072,"sp":7.97,"lxr_fc_rights":7.97},{"date":"2013-09-16T16:00:00.000Z","stockId":2072,"sp":7.9,"lxr_fc_rights":7.9},{"date":"2013-09-17T16:00:00.000Z","stockId":2072,"sp":7.91,"lxr_fc_rights":7.91},{"date":"2013-09-22T16:00:00.000Z","stockId":2072,"sp":7.5,"lxr_fc_rights":7.5},{"date":"2013-09-23T16:00:00.000Z","stockId":2072,"sp":7.38,"lxr_fc_rights":7.38},{"date":"2013-09-24T16:00:00.000Z","stockId":2072,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2013-09-25T16:00:00.000Z","stockId":2072,"sp":7.34,"lxr_fc_rights":7.34},{"date":"2013-09-26T16:00:00.000Z","stockId":2072,"sp":7.31,"lxr_fc_rights":7.31},{"date":"2013-09-29T16:00:00.000Z","stockId":2072,"sp":7.44,"lxr_fc_rights":7.44},{"date":"2013-10-07T16:00:00.000Z","stockId":2072,"sp":7.49,"lxr_fc_rights":7.49},{"date":"2013-10-08T16:00:00.000Z","stockId":2072,"sp":7.43,"lxr_fc_rights":7.43},{"date":"2013-10-09T16:00:00.000Z","stockId":2072,"sp":7.46,"lxr_fc_rights":7.46},{"date":"2013-10-10T16:00:00.000Z","stockId":2072,"sp":7.51,"lxr_fc_rights":7.51},{"date":"2013-10-13T16:00:00.000Z","stockId":2072,"sp":7.5,"lxr_fc_rights":7.5},{"date":"2013-10-14T16:00:00.000Z","stockId":2072,"sp":7.5,"lxr_fc_rights":7.5},{"date":"2013-10-15T16:00:00.000Z","stockId":2072,"sp":7.48,"lxr_fc_rights":7.48},{"date":"2013-10-16T16:00:00.000Z","stockId":2072,"sp":7.54,"lxr_fc_rights":7.54},{"date":"2013-10-17T16:00:00.000Z","stockId":2072,"sp":7.7,"lxr_fc_rights":7.7},{"date":"2013-10-20T16:00:00.000Z","stockId":2072,"sp":7.72,"lxr_fc_rights":7.72},{"date":"2013-10-21T16:00:00.000Z","stockId":2072,"sp":7.66,"lxr_fc_rights":7.66},{"date":"2013-10-22T16:00:00.000Z","stockId":2072,"sp":7.42,"lxr_fc_rights":7.42},{"date":"2013-10-23T16:00:00.000Z","stockId":2072,"sp":7.46,"lxr_fc_rights":7.46},{"date":"2013-10-24T16:00:00.000Z","stockId":2072,"sp":7.42,"lxr_fc_rights":7.42},{"date":"2013-10-27T16:00:00.000Z","stockId":2072,"sp":7.37,"lxr_fc_rights":7.37},{"date":"2013-10-28T16:00:00.000Z","stockId":2072,"sp":7.06,"lxr_fc_rights":7.06},{"date":"2013-10-29T16:00:00.000Z","stockId":2072,"sp":7.3,"lxr_fc_rights":7.3},{"date":"2013-10-30T16:00:00.000Z","stockId":2072,"sp":7.39,"lxr_fc_rights":7.39},{"date":"2013-10-31T16:00:00.000Z","stockId":2072,"sp":7.4,"lxr_fc_rights":7.4},{"date":"2013-11-03T16:00:00.000Z","stockId":2072,"sp":7.51,"lxr_fc_rights":7.51},{"date":"2013-11-04T16:00:00.000Z","stockId":2072,"sp":7.53,"lxr_fc_rights":7.53},{"date":"2013-11-05T16:00:00.000Z","stockId":2072,"sp":7.59,"lxr_fc_rights":7.59},{"date":"2013-11-06T16:00:00.000Z","stockId":2072,"sp":7.52,"lxr_fc_rights":7.52},{"date":"2013-11-07T16:00:00.000Z","stockId":2072,"sp":7.46,"lxr_fc_rights":7.46},{"date":"2013-11-10T16:00:00.000Z","stockId":2072,"sp":7.61,"lxr_fc_rights":7.61},{"date":"2013-11-11T16:00:00.000Z","stockId":2072,"sp":7.67,"lxr_fc_rights":7.67},{"date":"2013-11-12T16:00:00.000Z","stockId":2072,"sp":7.63,"lxr_fc_rights":7.63},{"date":"2013-11-13T16:00:00.000Z","stockId":2072,"sp":7.61,"lxr_fc_rights":7.61},{"date":"2013-11-14T16:00:00.000Z","stockId":2072,"sp":7.64,"lxr_fc_rights":7.64},{"date":"2013-11-17T16:00:00.000Z","stockId":2072,"sp":7.62,"lxr_fc_rights":7.62},{"date":"2013-11-18T16:00:00.000Z","stockId":2072,"sp":7.65,"lxr_fc_rights":7.65},{"date":"2013-11-19T16:00:00.000Z","stockId":2072,"sp":7.61,"lxr_fc_rights":7.61},{"date":"2013-11-20T16:00:00.000Z","stockId":2072,"sp":7.39,"lxr_fc_rights":7.39},{"date":"2013-11-21T16:00:00.000Z","stockId":2072,"sp":7.34,"lxr_fc_rights":7.34},{"date":"2013-11-24T16:00:00.000Z","stockId":2072,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2013-11-25T16:00:00.000Z","stockId":2072,"sp":7.39,"lxr_fc_rights":7.39},{"date":"2013-11-26T16:00:00.000Z","stockId":2072,"sp":7.42,"lxr_fc_rights":7.42},{"date":"2013-11-27T16:00:00.000Z","stockId":2072,"sp":7.46,"lxr_fc_rights":7.46},{"date":"2013-11-28T16:00:00.000Z","stockId":2072,"sp":7.44,"lxr_fc_rights":7.44},{"date":"2013-12-01T16:00:00.000Z","stockId":2072,"sp":6.98,"lxr_fc_rights":6.98},{"date":"2013-12-02T16:00:00.000Z","stockId":2072,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2013-12-03T16:00:00.000Z","stockId":2072,"sp":6.96,"lxr_fc_rights":6.96},{"date":"2013-12-04T16:00:00.000Z","stockId":2072,"sp":6.99,"lxr_fc_rights":6.99},{"date":"2013-12-05T16:00:00.000Z","stockId":2072,"sp":7.07,"lxr_fc_rights":7.07},{"date":"2013-12-08T16:00:00.000Z","stockId":2072,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2013-12-09T16:00:00.000Z","stockId":2072,"sp":6.96,"lxr_fc_rights":6.96},{"date":"2013-12-10T16:00:00.000Z","stockId":2072,"sp":6.86,"lxr_fc_rights":6.86},{"date":"2013-12-11T16:00:00.000Z","stockId":2072,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2013-12-12T16:00:00.000Z","stockId":2072,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2013-12-15T16:00:00.000Z","stockId":2072,"sp":6.82,"lxr_fc_rights":6.82},{"date":"2013-12-16T16:00:00.000Z","stockId":2072,"sp":6.71,"lxr_fc_rights":6.71},{"date":"2013-12-17T16:00:00.000Z","stockId":2072,"sp":6.73,"lxr_fc_rights":6.73},{"date":"2013-12-18T16:00:00.000Z","stockId":2072,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2013-12-19T16:00:00.000Z","stockId":2072,"sp":6.78,"lxr_fc_rights":6.78},{"date":"2013-12-22T16:00:00.000Z","stockId":2072,"sp":6.63,"lxr_fc_rights":6.63},{"date":"2013-12-23T16:00:00.000Z","stockId":2072,"sp":6.65,"lxr_fc_rights":6.65},{"date":"2013-12-24T16:00:00.000Z","stockId":2072,"sp":6.63,"lxr_fc_rights":6.63},{"date":"2013-12-25T16:00:00.000Z","stockId":2072,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2013-12-26T16:00:00.000Z","stockId":2072,"sp":6.68,"lxr_fc_rights":6.68},{"date":"2013-12-29T16:00:00.000Z","stockId":2072,"sp":6.69,"lxr_fc_rights":6.69},{"date":"2013-12-30T16:00:00.000Z","stockId":2072,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2014-01-01T16:00:00.000Z","stockId":2072,"sp":6.68,"lxr_fc_rights":6.68},{"date":"2014-01-02T16:00:00.000Z","stockId":2072,"sp":6.84,"lxr_fc_rights":6.84},{"date":"2014-01-19T16:00:00.000Z","stockId":2072,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2014-01-20T16:00:00.000Z","stockId":2072,"sp":6.19,"lxr_fc_rights":6.19},{"date":"2014-01-21T16:00:00.000Z","stockId":2072,"sp":6.22,"lxr_fc_rights":6.22},{"date":"2014-01-22T16:00:00.000Z","stockId":2072,"sp":6.21,"lxr_fc_rights":6.21},{"date":"2014-01-23T16:00:00.000Z","stockId":2072,"sp":6.25,"lxr_fc_rights":6.25},{"date":"2014-01-26T16:00:00.000Z","stockId":2072,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2014-01-27T16:00:00.000Z","stockId":2072,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2014-01-28T16:00:00.000Z","stockId":2072,"sp":6.27,"lxr_fc_rights":6.27},{"date":"2014-01-29T16:00:00.000Z","stockId":2072,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2014-02-06T16:00:00.000Z","stockId":2072,"sp":6.33,"lxr_fc_rights":6.33},{"date":"2014-02-09T16:00:00.000Z","stockId":2072,"sp":6.43,"lxr_fc_rights":6.43},{"date":"2014-02-10T16:00:00.000Z","stockId":2072,"sp":6.56,"lxr_fc_rights":6.56},{"date":"2014-02-11T16:00:00.000Z","stockId":2072,"sp":6.68,"lxr_fc_rights":6.68},{"date":"2014-02-12T16:00:00.000Z","stockId":2072,"sp":6.65,"lxr_fc_rights":6.65},{"date":"2014-02-13T16:00:00.000Z","stockId":2072,"sp":6.76,"lxr_fc_rights":6.76},{"date":"2014-02-16T16:00:00.000Z","stockId":2072,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2014-02-17T16:00:00.000Z","stockId":2072,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2014-02-18T16:00:00.000Z","stockId":2072,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2014-02-19T16:00:00.000Z","stockId":2072,"sp":6.69,"lxr_fc_rights":6.69},{"date":"2014-02-20T16:00:00.000Z","stockId":2072,"sp":6.65,"lxr_fc_rights":6.65},{"date":"2014-02-23T16:00:00.000Z","stockId":2072,"sp":6.67,"lxr_fc_rights":6.67},{"date":"2014-02-24T16:00:00.000Z","stockId":2072,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2014-02-25T16:00:00.000Z","stockId":2072,"sp":7,"lxr_fc_rights":7},{"date":"2014-02-26T16:00:00.000Z","stockId":2072,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2014-02-27T16:00:00.000Z","stockId":2072,"sp":6.79,"lxr_fc_rights":6.79},{"date":"2014-03-02T16:00:00.000Z","stockId":2072,"sp":7,"lxr_fc_rights":7},{"date":"2014-03-03T16:00:00.000Z","stockId":2072,"sp":6.98,"lxr_fc_rights":6.98},{"date":"2014-03-04T16:00:00.000Z","stockId":2072,"sp":6.86,"lxr_fc_rights":6.86},{"date":"2014-03-05T16:00:00.000Z","stockId":2072,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2014-03-06T16:00:00.000Z","stockId":2072,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2014-03-09T16:00:00.000Z","stockId":2072,"sp":6.54,"lxr_fc_rights":6.54},{"date":"2014-03-10T16:00:00.000Z","stockId":2072,"sp":6.67,"lxr_fc_rights":6.67},{"date":"2014-03-11T16:00:00.000Z","stockId":2072,"sp":6.7,"lxr_fc_rights":6.7},{"date":"2014-03-12T16:00:00.000Z","stockId":2072,"sp":6.72,"lxr_fc_rights":6.72},{"date":"2014-03-13T16:00:00.000Z","stockId":2072,"sp":6.73,"lxr_fc_rights":6.73},{"date":"2014-03-16T16:00:00.000Z","stockId":2072,"sp":6.74,"lxr_fc_rights":6.74},{"date":"2014-03-17T16:00:00.000Z","stockId":2072,"sp":6.91,"lxr_fc_rights":6.91},{"date":"2014-03-18T16:00:00.000Z","stockId":2072,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2014-03-19T16:00:00.000Z","stockId":2072,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2014-03-20T16:00:00.000Z","stockId":2072,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2014-03-23T16:00:00.000Z","stockId":2072,"sp":7.02,"lxr_fc_rights":7.02},{"date":"2014-03-24T16:00:00.000Z","stockId":2072,"sp":6.97,"lxr_fc_rights":6.97},{"date":"2014-03-25T16:00:00.000Z","stockId":2072,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2014-03-26T16:00:00.000Z","stockId":2072,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2014-03-27T16:00:00.000Z","stockId":2072,"sp":6.69,"lxr_fc_rights":6.69},{"date":"2014-03-30T16:00:00.000Z","stockId":2072,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2014-03-31T16:00:00.000Z","stockId":2072,"sp":6.71,"lxr_fc_rights":6.71},{"date":"2014-04-01T16:00:00.000Z","stockId":2072,"sp":6.73,"lxr_fc_rights":6.73},{"date":"2014-04-02T16:00:00.000Z","stockId":2072,"sp":6.71,"lxr_fc_rights":6.71},{"date":"2014-04-03T16:00:00.000Z","stockId":2072,"sp":6.79,"lxr_fc_rights":6.79},{"date":"2014-04-07T16:00:00.000Z","stockId":2072,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2014-04-08T16:00:00.000Z","stockId":2072,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2014-04-09T16:00:00.000Z","stockId":2072,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2014-04-10T16:00:00.000Z","stockId":2072,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2014-04-13T16:00:00.000Z","stockId":2072,"sp":6.93,"lxr_fc_rights":6.93},{"date":"2014-04-14T16:00:00.000Z","stockId":2072,"sp":7.12,"lxr_fc_rights":7.12},{"date":"2014-04-15T16:00:00.000Z","stockId":2072,"sp":7.19,"lxr_fc_rights":7.19},{"date":"2014-04-16T16:00:00.000Z","stockId":2072,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2014-04-17T16:00:00.000Z","stockId":2072,"sp":7.48,"lxr_fc_rights":7.48},{"date":"2014-04-20T16:00:00.000Z","stockId":2072,"sp":7.39,"lxr_fc_rights":7.39},{"date":"2014-04-21T16:00:00.000Z","stockId":2072,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2014-04-22T16:00:00.000Z","stockId":2072,"sp":7.07,"lxr_fc_rights":7.08},{"date":"2014-04-23T16:00:00.000Z","stockId":2072,"sp":7.04,"lxr_fc_rights":7.04},{"date":"2014-04-24T16:00:00.000Z","stockId":2072,"sp":6.63,"lxr_fc_rights":6.63},{"date":"2014-04-27T16:00:00.000Z","stockId":2072,"sp":6.46,"lxr_fc_rights":6.46},{"date":"2014-04-28T16:00:00.000Z","stockId":2072,"sp":6.59,"lxr_fc_rights":6.59},{"date":"2014-04-29T16:00:00.000Z","stockId":2072,"sp":6.64,"lxr_fc_rights":6.64},{"date":"2014-05-04T16:00:00.000Z","stockId":2072,"sp":6.67,"lxr_fc_rights":6.67},{"date":"2014-05-05T16:00:00.000Z","stockId":2072,"sp":6.68,"lxr_fc_rights":6.68},{"date":"2014-05-06T16:00:00.000Z","stockId":2072,"sp":6.72,"lxr_fc_rights":6.72},{"date":"2014-05-07T16:00:00.000Z","stockId":2072,"sp":6.76,"lxr_fc_rights":6.76},{"date":"2014-05-08T16:00:00.000Z","stockId":2072,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2014-05-11T16:00:00.000Z","stockId":2072,"sp":6.98,"lxr_fc_rights":6.98},{"date":"2014-05-12T16:00:00.000Z","stockId":2072,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2014-05-13T16:00:00.000Z","stockId":2072,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2014-05-14T16:00:00.000Z","stockId":2072,"sp":6.93,"lxr_fc_rights":6.93},{"date":"2014-05-15T16:00:00.000Z","stockId":2072,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2014-05-18T16:00:00.000Z","stockId":2072,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2014-05-19T16:00:00.000Z","stockId":2072,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2014-05-20T16:00:00.000Z","stockId":2072,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2014-05-21T16:00:00.000Z","stockId":2072,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2014-05-22T16:00:00.000Z","stockId":2072,"sp":7.06,"lxr_fc_rights":7.06},{"date":"2014-05-25T16:00:00.000Z","stockId":2072,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2014-05-26T16:00:00.000Z","stockId":2072,"sp":7.06,"lxr_fc_rights":7.06},{"date":"2014-05-27T16:00:00.000Z","stockId":2072,"sp":7.07,"lxr_fc_rights":7.07},{"date":"2014-05-28T16:00:00.000Z","stockId":2072,"sp":7.12,"lxr_fc_rights":7.12},{"date":"2014-05-29T16:00:00.000Z","stockId":2072,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2014-06-02T16:00:00.000Z","stockId":2072,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2014-06-03T16:00:00.000Z","stockId":2072,"sp":7.04,"lxr_fc_rights":7.04},{"date":"2014-06-04T16:00:00.000Z","stockId":2072,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2014-06-05T16:00:00.000Z","stockId":2072,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2014-06-08T16:00:00.000Z","stockId":2072,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2014-06-09T16:00:00.000Z","stockId":2072,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2014-06-10T16:00:00.000Z","stockId":2072,"sp":7.07,"lxr_fc_rights":7.07},{"date":"2014-06-11T16:00:00.000Z","stockId":2072,"sp":7.32,"lxr_fc_rights":7.32},{"date":"2014-06-12T16:00:00.000Z","stockId":2072,"sp":7.32,"lxr_fc_rights":7.32},{"date":"2014-06-15T16:00:00.000Z","stockId":2072,"sp":7.26,"lxr_fc_rights":7.26},{"date":"2014-06-16T16:00:00.000Z","stockId":2072,"sp":7.09,"lxr_fc_rights":7.09},{"date":"2014-06-17T16:00:00.000Z","stockId":2072,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2014-06-18T16:00:00.000Z","stockId":2072,"sp":7.09,"lxr_fc_rights":7.09},{"date":"2014-06-19T16:00:00.000Z","stockId":2072,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2014-06-22T16:00:00.000Z","stockId":2072,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2014-06-23T16:00:00.000Z","stockId":2072,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2014-06-24T16:00:00.000Z","stockId":2072,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2014-06-25T16:00:00.000Z","stockId":2072,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2014-06-26T16:00:00.000Z","stockId":2072,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2014-06-29T16:00:00.000Z","stockId":2072,"sp":7.38,"lxr_fc_rights":7.38},{"date":"2014-06-30T16:00:00.000Z","stockId":2072,"sp":7.47,"lxr_fc_rights":7.47},{"date":"2014-07-01T16:00:00.000Z","stockId":2072,"sp":7.43,"lxr_fc_rights":7.43},{"date":"2014-07-02T16:00:00.000Z","stockId":2072,"sp":7.43,"lxr_fc_rights":7.43},{"date":"2014-07-03T16:00:00.000Z","stockId":2072,"sp":7.39,"lxr_fc_rights":7.39},{"date":"2014-07-06T16:00:00.000Z","stockId":2072,"sp":7.45,"lxr_fc_rights":7.45},{"date":"2014-07-07T16:00:00.000Z","stockId":2072,"sp":7.43,"lxr_fc_rights":7.43},{"date":"2014-07-08T16:00:00.000Z","stockId":2072,"sp":7.41,"lxr_fc_rights":7.41},{"date":"2014-07-09T16:00:00.000Z","stockId":2072,"sp":7.41,"lxr_fc_rights":7.41},{"date":"2014-07-10T16:00:00.000Z","stockId":2072,"sp":7.42,"lxr_fc_rights":7.42},{"date":"2014-07-13T16:00:00.000Z","stockId":2072,"sp":7.51,"lxr_fc_rights":7.51},{"date":"2014-07-14T16:00:00.000Z","stockId":2072,"sp":7.43,"lxr_fc_rights":7.43},{"date":"2014-07-15T16:00:00.000Z","stockId":2072,"sp":7.7,"lxr_fc_rights":7.7},{"date":"2014-07-16T16:00:00.000Z","stockId":2072,"sp":7.8,"lxr_fc_rights":7.8},{"date":"2014-07-17T16:00:00.000Z","stockId":2072,"sp":7.85,"lxr_fc_rights":7.85},{"date":"2014-07-20T16:00:00.000Z","stockId":2072,"sp":7.66,"lxr_fc_rights":7.66},{"date":"2014-07-21T16:00:00.000Z","stockId":2072,"sp":7.68,"lxr_fc_rights":7.68},{"date":"2014-07-22T16:00:00.000Z","stockId":2072,"sp":7.41,"lxr_fc_rights":7.41},{"date":"2014-07-23T16:00:00.000Z","stockId":2072,"sp":7.51,"lxr_fc_rights":7.51},{"date":"2014-07-24T16:00:00.000Z","stockId":2072,"sp":7.46,"lxr_fc_rights":7.46},{"date":"2014-07-27T16:00:00.000Z","stockId":2072,"sp":7.5,"lxr_fc_rights":7.5},{"date":"2014-07-28T16:00:00.000Z","stockId":2072,"sp":7.62,"lxr_fc_rights":7.62},{"date":"2014-07-29T16:00:00.000Z","stockId":2072,"sp":7.58,"lxr_fc_rights":7.58},{"date":"2014-07-30T16:00:00.000Z","stockId":2072,"sp":7.61,"lxr_fc_rights":7.61},{"date":"2014-07-31T16:00:00.000Z","stockId":2072,"sp":7.83,"lxr_fc_rights":7.83},{"date":"2014-08-03T16:00:00.000Z","stockId":2072,"sp":7.79,"lxr_fc_rights":7.79},{"date":"2014-08-04T16:00:00.000Z","stockId":2072,"sp":7.76,"lxr_fc_rights":7.76},{"date":"2014-08-05T16:00:00.000Z","stockId":2072,"sp":7.84,"lxr_fc_rights":7.84},{"date":"2014-08-06T16:00:00.000Z","stockId":2072,"sp":7.73,"lxr_fc_rights":7.73},{"date":"2014-08-07T16:00:00.000Z","stockId":2072,"sp":7.95,"lxr_fc_rights":7.95},{"date":"2014-08-10T16:00:00.000Z","stockId":2072,"sp":8.1,"lxr_fc_rights":8.1},{"date":"2014-08-11T16:00:00.000Z","stockId":2072,"sp":8.14,"lxr_fc_rights":8.14},{"date":"2014-08-12T16:00:00.000Z","stockId":2072,"sp":8.22,"lxr_fc_rights":8.22},{"date":"2014-08-13T16:00:00.000Z","stockId":2072,"sp":8.17,"lxr_fc_rights":8.17},{"date":"2014-08-14T16:00:00.000Z","stockId":2072,"sp":8.3,"lxr_fc_rights":8.3},{"date":"2014-08-17T16:00:00.000Z","stockId":2072,"sp":8.55,"lxr_fc_rights":8.55},{"date":"2014-08-18T16:00:00.000Z","stockId":2072,"sp":8.76,"lxr_fc_rights":8.76},{"date":"2014-08-19T16:00:00.000Z","stockId":2072,"sp":8.82,"lxr_fc_rights":8.82},{"date":"2014-08-20T16:00:00.000Z","stockId":2072,"sp":9.07,"lxr_fc_rights":9.07},{"date":"2014-08-21T16:00:00.000Z","stockId":2072,"sp":9.4,"lxr_fc_rights":9.4},{"date":"2014-08-24T16:00:00.000Z","stockId":2072,"sp":9.28,"lxr_fc_rights":9.28},{"date":"2014-08-25T16:00:00.000Z","stockId":2072,"sp":9.04,"lxr_fc_rights":9.04},{"date":"2014-08-26T16:00:00.000Z","stockId":2072,"sp":9.31,"lxr_fc_rights":9.31},{"date":"2014-08-27T16:00:00.000Z","stockId":2072,"sp":9.28,"lxr_fc_rights":9.28},{"date":"2014-08-28T16:00:00.000Z","stockId":2072,"sp":9.2,"lxr_fc_rights":9.2},{"date":"2014-08-31T16:00:00.000Z","stockId":2072,"sp":9.3,"lxr_fc_rights":9.3},{"date":"2014-09-01T16:00:00.000Z","stockId":2072,"sp":9.52,"lxr_fc_rights":9.52},{"date":"2014-09-02T16:00:00.000Z","stockId":2072,"sp":9.63,"lxr_fc_rights":9.63},{"date":"2014-09-03T16:00:00.000Z","stockId":2072,"sp":9.88,"lxr_fc_rights":9.88},{"date":"2014-09-04T16:00:00.000Z","stockId":2072,"sp":10.01,"lxr_fc_rights":10.01},{"date":"2014-09-08T16:00:00.000Z","stockId":2072,"sp":10.69,"lxr_fc_rights":10.69},{"date":"2014-09-09T16:00:00.000Z","stockId":2072,"sp":11.45,"lxr_fc_rights":11.45},{"date":"2014-09-10T16:00:00.000Z","stockId":2072,"sp":11.19,"lxr_fc_rights":11.19},{"date":"2014-09-11T16:00:00.000Z","stockId":2072,"sp":11.23,"lxr_fc_rights":11.23},{"date":"2014-09-14T16:00:00.000Z","stockId":2072,"sp":11.3,"lxr_fc_rights":11.3},{"date":"2014-09-15T16:00:00.000Z","stockId":2072,"sp":10.61,"lxr_fc_rights":10.61},{"date":"2014-09-16T16:00:00.000Z","stockId":2072,"sp":10.74,"lxr_fc_rights":10.74},{"date":"2014-09-17T16:00:00.000Z","stockId":2072,"sp":11.31,"lxr_fc_rights":11.31},{"date":"2014-09-18T16:00:00.000Z","stockId":2072,"sp":10.94,"lxr_fc_rights":10.94},{"date":"2014-09-21T16:00:00.000Z","stockId":2072,"sp":10.97,"lxr_fc_rights":10.97},{"date":"2014-09-22T16:00:00.000Z","stockId":2072,"sp":11.04,"lxr_fc_rights":11.04},{"date":"2014-09-23T16:00:00.000Z","stockId":2072,"sp":11.21,"lxr_fc_rights":11.21},{"date":"2014-09-24T16:00:00.000Z","stockId":2072,"sp":11.06,"lxr_fc_rights":11.06},{"date":"2014-09-25T16:00:00.000Z","stockId":2072,"sp":11.03,"lxr_fc_rights":11.03},{"date":"2014-09-28T16:00:00.000Z","stockId":2072,"sp":11.12,"lxr_fc_rights":11.12},{"date":"2014-09-29T16:00:00.000Z","stockId":2072,"sp":11.73,"lxr_fc_rights":11.73},{"date":"2014-10-07T16:00:00.000Z","stockId":2072,"sp":12.32,"lxr_fc_rights":12.32},{"date":"2014-10-08T16:00:00.000Z","stockId":2072,"sp":12,"lxr_fc_rights":12},{"date":"2014-10-09T16:00:00.000Z","stockId":2072,"sp":11.99,"lxr_fc_rights":11.99},{"date":"2014-10-12T16:00:00.000Z","stockId":2072,"sp":12.18,"lxr_fc_rights":12.18},{"date":"2014-10-13T16:00:00.000Z","stockId":2072,"sp":11.99,"lxr_fc_rights":11.99},{"date":"2014-10-14T16:00:00.000Z","stockId":2072,"sp":11.81,"lxr_fc_rights":11.81},{"date":"2014-10-15T16:00:00.000Z","stockId":2072,"sp":11.8,"lxr_fc_rights":11.8},{"date":"2014-10-16T16:00:00.000Z","stockId":2072,"sp":11.2,"lxr_fc_rights":11.2},{"date":"2014-10-19T16:00:00.000Z","stockId":2072,"sp":11.3,"lxr_fc_rights":11.3},{"date":"2014-10-20T16:00:00.000Z","stockId":2072,"sp":11.47,"lxr_fc_rights":11.47},{"date":"2014-10-21T16:00:00.000Z","stockId":2072,"sp":11.3,"lxr_fc_rights":11.3},{"date":"2014-10-22T16:00:00.000Z","stockId":2072,"sp":10.69,"lxr_fc_rights":10.69},{"date":"2014-10-23T16:00:00.000Z","stockId":2072,"sp":11.1,"lxr_fc_rights":11.1},{"date":"2014-10-26T16:00:00.000Z","stockId":2072,"sp":11.31,"lxr_fc_rights":11.31},{"date":"2014-10-27T16:00:00.000Z","stockId":2072,"sp":12.44,"lxr_fc_rights":12.44},{"date":"2014-10-28T16:00:00.000Z","stockId":2072,"sp":12.95,"lxr_fc_rights":12.95},{"date":"2014-10-29T16:00:00.000Z","stockId":2072,"sp":13.9,"lxr_fc_rights":13.9},{"date":"2014-10-30T16:00:00.000Z","stockId":2072,"sp":13.65,"lxr_fc_rights":13.65},{"date":"2014-11-02T16:00:00.000Z","stockId":2072,"sp":14.8,"lxr_fc_rights":14.8},{"date":"2014-11-03T16:00:00.000Z","stockId":2072,"sp":14.6,"lxr_fc_rights":14.6},{"date":"2014-11-04T16:00:00.000Z","stockId":2072,"sp":14.56,"lxr_fc_rights":14.56},{"date":"2014-11-05T16:00:00.000Z","stockId":2072,"sp":14.94,"lxr_fc_rights":14.94},{"date":"2014-11-06T16:00:00.000Z","stockId":2072,"sp":14.6,"lxr_fc_rights":14.6},{"date":"2014-11-09T16:00:00.000Z","stockId":2072,"sp":14.54,"lxr_fc_rights":14.54},{"date":"2014-11-10T16:00:00.000Z","stockId":2072,"sp":13.92,"lxr_fc_rights":13.92},{"date":"2014-11-11T16:00:00.000Z","stockId":2072,"sp":13.95,"lxr_fc_rights":13.95},{"date":"2014-11-12T16:00:00.000Z","stockId":2072,"sp":13.9,"lxr_fc_rights":13.9},{"date":"2014-11-13T16:00:00.000Z","stockId":2072,"sp":14.29,"lxr_fc_rights":14.29},{"date":"2014-11-16T16:00:00.000Z","stockId":2072,"sp":15.72,"lxr_fc_rights":15.72},{"date":"2014-11-17T16:00:00.000Z","stockId":2072,"sp":15.8,"lxr_fc_rights":15.8},{"date":"2014-11-18T16:00:00.000Z","stockId":2072,"sp":16.7,"lxr_fc_rights":16.7},{"date":"2014-11-19T16:00:00.000Z","stockId":2072,"sp":16.79,"lxr_fc_rights":16.79},{"date":"2014-11-20T16:00:00.000Z","stockId":2072,"sp":16.8,"lxr_fc_rights":16.8},{"date":"2014-11-23T16:00:00.000Z","stockId":2072,"sp":16.9,"lxr_fc_rights":16.9},{"date":"2014-11-24T16:00:00.000Z","stockId":2072,"sp":17.07,"lxr_fc_rights":17.07},{"date":"2014-11-25T16:00:00.000Z","stockId":2072,"sp":18.26,"lxr_fc_rights":18.26},{"date":"2014-12-02T16:00:00.000Z","stockId":2072,"sp":17.12,"lxr_fc_rights":17.12},{"date":"2014-12-03T16:00:00.000Z","stockId":2072,"sp":16.15,"lxr_fc_rights":16.15},{"date":"2014-12-04T16:00:00.000Z","stockId":2072,"sp":17.37,"lxr_fc_rights":17.37},{"date":"2014-12-07T16:00:00.000Z","stockId":2072,"sp":16.62,"lxr_fc_rights":16.62},{"date":"2014-12-08T16:00:00.000Z","stockId":2072,"sp":16.3,"lxr_fc_rights":16.3},{"date":"2014-12-09T16:00:00.000Z","stockId":2072,"sp":16.95,"lxr_fc_rights":16.95},{"date":"2014-12-10T16:00:00.000Z","stockId":2072,"sp":17.83,"lxr_fc_rights":17.83},{"date":"2014-12-11T16:00:00.000Z","stockId":2072,"sp":18.29,"lxr_fc_rights":18.29},{"date":"2014-12-14T16:00:00.000Z","stockId":2072,"sp":17.5,"lxr_fc_rights":17.5},{"date":"2014-12-15T16:00:00.000Z","stockId":2072,"sp":17.55,"lxr_fc_rights":17.55},{"date":"2014-12-16T16:00:00.000Z","stockId":2072,"sp":17.08,"lxr_fc_rights":17.08},{"date":"2014-12-17T16:00:00.000Z","stockId":2072,"sp":17.12,"lxr_fc_rights":17.12},{"date":"2014-12-18T16:00:00.000Z","stockId":2072,"sp":17.15,"lxr_fc_rights":17.15},{"date":"2014-12-21T16:00:00.000Z","stockId":2072,"sp":16.1,"lxr_fc_rights":16.1},{"date":"2014-12-22T16:00:00.000Z","stockId":2072,"sp":16.33,"lxr_fc_rights":16.33},{"date":"2014-12-23T16:00:00.000Z","stockId":2072,"sp":16.86,"lxr_fc_rights":16.86},{"date":"2014-12-24T16:00:00.000Z","stockId":2072,"sp":16.29,"lxr_fc_rights":16.29},{"date":"2014-12-25T16:00:00.000Z","stockId":2072,"sp":16.38,"lxr_fc_rights":16.38},{"date":"2014-12-28T16:00:00.000Z","stockId":2072,"sp":14.87,"lxr_fc_rights":14.87},{"date":"2014-12-29T16:00:00.000Z","stockId":2072,"sp":13.38,"lxr_fc_rights":13.38},{"date":"2015-02-09T16:00:00.000Z","stockId":2072,"sp":14.72,"lxr_fc_rights":14.72},{"date":"2015-02-10T16:00:00.000Z","stockId":2072,"sp":16.19,"lxr_fc_rights":16.19},{"date":"2015-02-11T16:00:00.000Z","stockId":2072,"sp":16.23,"lxr_fc_rights":16.23},{"date":"2015-02-12T16:00:00.000Z","stockId":2072,"sp":17.85,"lxr_fc_rights":17.85},{"date":"2015-02-15T16:00:00.000Z","stockId":2072,"sp":18.13,"lxr_fc_rights":18.13},{"date":"2015-02-16T16:00:00.000Z","stockId":2072,"sp":17.75,"lxr_fc_rights":17.75},{"date":"2015-02-24T16:00:00.000Z","stockId":2072,"sp":17,"lxr_fc_rights":17},{"date":"2015-02-25T16:00:00.000Z","stockId":2072,"sp":16.99,"lxr_fc_rights":16.99},{"date":"2015-02-26T16:00:00.000Z","stockId":2072,"sp":16.97,"lxr_fc_rights":16.97},{"date":"2015-03-01T16:00:00.000Z","stockId":2072,"sp":16.82,"lxr_fc_rights":16.82},{"date":"2015-03-02T16:00:00.000Z","stockId":2072,"sp":17.07,"lxr_fc_rights":17.07},{"date":"2015-03-03T16:00:00.000Z","stockId":2072,"sp":17.27,"lxr_fc_rights":17.27},{"date":"2015-03-04T16:00:00.000Z","stockId":2072,"sp":17.5,"lxr_fc_rights":17.5},{"date":"2015-03-05T16:00:00.000Z","stockId":2072,"sp":18.04,"lxr_fc_rights":18.04},{"date":"2015-03-08T16:00:00.000Z","stockId":2072,"sp":19,"lxr_fc_rights":19},{"date":"2015-03-09T16:00:00.000Z","stockId":2072,"sp":18.89,"lxr_fc_rights":18.89},{"date":"2015-03-10T16:00:00.000Z","stockId":2072,"sp":18.96,"lxr_fc_rights":18.96},{"date":"2015-03-11T16:00:00.000Z","stockId":2072,"sp":18.99,"lxr_fc_rights":18.99},{"date":"2015-03-12T16:00:00.000Z","stockId":2072,"sp":18.7,"lxr_fc_rights":18.7},{"date":"2015-03-15T16:00:00.000Z","stockId":2072,"sp":19.18,"lxr_fc_rights":19.18},{"date":"2015-03-16T16:00:00.000Z","stockId":2072,"sp":19.78,"lxr_fc_rights":19.78},{"date":"2015-03-17T16:00:00.000Z","stockId":2072,"sp":19.85,"lxr_fc_rights":19.85},{"date":"2015-03-18T16:00:00.000Z","stockId":2072,"sp":19.42,"lxr_fc_rights":19.42},{"date":"2015-03-19T16:00:00.000Z","stockId":2072,"sp":19.55,"lxr_fc_rights":19.55},{"date":"2015-03-22T16:00:00.000Z","stockId":2072,"sp":21.31,"lxr_fc_rights":21.31},{"date":"2015-03-23T16:00:00.000Z","stockId":2072,"sp":23.44,"lxr_fc_rights":23.44},{"date":"2015-03-24T16:00:00.000Z","stockId":2072,"sp":25.78,"lxr_fc_rights":25.78},{"date":"2015-03-25T16:00:00.000Z","stockId":2072,"sp":24.54,"lxr_fc_rights":24.54},{"date":"2015-03-26T16:00:00.000Z","stockId":2072,"sp":25.75,"lxr_fc_rights":25.75},{"date":"2015-03-29T16:00:00.000Z","stockId":2072,"sp":24.95,"lxr_fc_rights":24.95},{"date":"2015-03-30T16:00:00.000Z","stockId":2072,"sp":25.15,"lxr_fc_rights":25.15},{"date":"2015-03-31T16:00:00.000Z","stockId":2072,"sp":24.99,"lxr_fc_rights":24.99},{"date":"2015-04-01T16:00:00.000Z","stockId":2072,"sp":26.88,"lxr_fc_rights":26.88},{"date":"2015-04-02T16:00:00.000Z","stockId":2072,"sp":29.57,"lxr_fc_rights":29.57},{"date":"2015-04-06T16:00:00.000Z","stockId":2072,"sp":28.49,"lxr_fc_rights":28.49},{"date":"2015-04-07T16:00:00.000Z","stockId":2072,"sp":28.89,"lxr_fc_rights":28.89},{"date":"2015-04-08T16:00:00.000Z","stockId":2072,"sp":27.4,"lxr_fc_rights":27.4},{"date":"2015-04-09T16:00:00.000Z","stockId":2072,"sp":27.1,"lxr_fc_rights":27.1},{"date":"2015-04-12T16:00:00.000Z","stockId":2072,"sp":26.7,"lxr_fc_rights":26.7},{"date":"2015-04-13T16:00:00.000Z","stockId":2072,"sp":26.15,"lxr_fc_rights":26.15},{"date":"2015-04-14T16:00:00.000Z","stockId":2072,"sp":24.54,"lxr_fc_rights":24.54},{"date":"2015-04-15T16:00:00.000Z","stockId":2072,"sp":24.99,"lxr_fc_rights":24.99},{"date":"2015-04-16T16:00:00.000Z","stockId":2072,"sp":24.55,"lxr_fc_rights":24.55},{"date":"2015-04-19T16:00:00.000Z","stockId":2072,"sp":23.05,"lxr_fc_rights":23.05},{"date":"2015-04-20T16:00:00.000Z","stockId":2072,"sp":23.78,"lxr_fc_rights":23.78},{"date":"2015-04-21T16:00:00.000Z","stockId":2072,"sp":24.97,"lxr_fc_rights":24.97},{"date":"2015-04-22T16:00:00.000Z","stockId":2072,"sp":24.65,"lxr_fc_rights":24.65},{"date":"2015-04-23T16:00:00.000Z","stockId":2072,"sp":25.6,"lxr_fc_rights":25.6},{"date":"2015-04-26T16:00:00.000Z","stockId":2072,"sp":26.43,"lxr_fc_rights":26.43},{"date":"2015-04-27T16:00:00.000Z","stockId":2072,"sp":25.5,"lxr_fc_rights":25.5},{"date":"2015-04-28T16:00:00.000Z","stockId":2072,"sp":25.3,"lxr_fc_rights":25.3},{"date":"2015-04-29T16:00:00.000Z","stockId":2072,"sp":26.1,"lxr_fc_rights":26.1},{"date":"2015-05-03T16:00:00.000Z","stockId":2072,"sp":28.71,"lxr_fc_rights":28.71},{"date":"2015-05-04T16:00:00.000Z","stockId":2072,"sp":28.05,"lxr_fc_rights":28.05},{"date":"2015-05-05T16:00:00.000Z","stockId":2072,"sp":27.8,"lxr_fc_rights":27.8},{"date":"2015-05-06T16:00:00.000Z","stockId":2072,"sp":27.15,"lxr_fc_rights":27.15},{"date":"2015-05-07T16:00:00.000Z","stockId":2072,"sp":28.26,"lxr_fc_rights":28.26},{"date":"2015-05-10T16:00:00.000Z","stockId":2072,"sp":29.84,"lxr_fc_rights":29.84},{"date":"2015-05-11T16:00:00.000Z","stockId":2072,"sp":32.82,"lxr_fc_rights":32.82},{"date":"2015-05-12T16:00:00.000Z","stockId":2072,"sp":33.88,"lxr_fc_rights":33.88},{"date":"2015-05-13T16:00:00.000Z","stockId":2072,"sp":32.5,"lxr_fc_rights":32.5},{"date":"2015-05-14T16:00:00.000Z","stockId":2072,"sp":30.97,"lxr_fc_rights":30.97},{"date":"2015-05-17T16:00:00.000Z","stockId":2072,"sp":32.25,"lxr_fc_rights":32.25},{"date":"2015-05-18T16:00:00.000Z","stockId":2072,"sp":31.98,"lxr_fc_rights":31.98},{"date":"2015-05-19T16:00:00.000Z","stockId":2072,"sp":32.94,"lxr_fc_rights":32.94},{"date":"2015-05-20T16:00:00.000Z","stockId":2072,"sp":34.27,"lxr_fc_rights":34.27},{"date":"2015-05-21T16:00:00.000Z","stockId":2072,"sp":33.04,"lxr_fc_rights":33.04},{"date":"2015-05-24T16:00:00.000Z","stockId":2072,"sp":31.72,"lxr_fc_rights":31.72},{"date":"2015-05-25T16:00:00.000Z","stockId":2072,"sp":33.93,"lxr_fc_rights":33.93},{"date":"2015-05-26T16:00:00.000Z","stockId":2072,"sp":36,"lxr_fc_rights":36},{"date":"2015-05-27T16:00:00.000Z","stockId":2072,"sp":32.95,"lxr_fc_rights":32.95},{"date":"2015-05-28T16:00:00.000Z","stockId":2072,"sp":33.19,"lxr_fc_rights":33.19},{"date":"2015-05-31T16:00:00.000Z","stockId":2072,"sp":35.93,"lxr_fc_rights":35.93},{"date":"2015-06-01T16:00:00.000Z","stockId":2072,"sp":38.85,"lxr_fc_rights":38.85},{"date":"2015-06-02T16:00:00.000Z","stockId":2072,"sp":38.15,"lxr_fc_rights":38.15},{"date":"2015-06-03T16:00:00.000Z","stockId":2072,"sp":41.3,"lxr_fc_rights":41.3},{"date":"2015-06-04T16:00:00.000Z","stockId":2072,"sp":41.25,"lxr_fc_rights":41.25},{"date":"2015-06-07T16:00:00.000Z","stockId":2072,"sp":39.98,"lxr_fc_rights":39.98},{"date":"2015-06-08T16:00:00.000Z","stockId":2072,"sp":37.14,"lxr_fc_rights":37.14},{"date":"2015-06-09T16:00:00.000Z","stockId":2072,"sp":38.1,"lxr_fc_rights":38.1},{"date":"2015-06-10T16:00:00.000Z","stockId":2072,"sp":38.27,"lxr_fc_rights":38.27},{"date":"2015-06-11T16:00:00.000Z","stockId":2072,"sp":38.29,"lxr_fc_rights":38.29},{"date":"2015-06-14T16:00:00.000Z","stockId":2072,"sp":36.4,"lxr_fc_rights":36.4},{"date":"2015-06-15T16:00:00.000Z","stockId":2072,"sp":32.76,"lxr_fc_rights":32.76},{"date":"2015-06-16T16:00:00.000Z","stockId":2072,"sp":32.16,"lxr_fc_rights":32.16},{"date":"2015-06-17T16:00:00.000Z","stockId":2072,"sp":31.2,"lxr_fc_rights":31.2},{"date":"2015-06-18T16:00:00.000Z","stockId":2072,"sp":28.08,"lxr_fc_rights":28.08},{"date":"2015-06-22T16:00:00.000Z","stockId":2072,"sp":26.5,"lxr_fc_rights":26.5},{"date":"2015-06-23T16:00:00.000Z","stockId":2072,"sp":26.8,"lxr_fc_rights":26.8},{"date":"2015-06-24T16:00:00.000Z","stockId":2072,"sp":24.15,"lxr_fc_rights":24.15},{"date":"2015-06-25T16:00:00.000Z","stockId":2072,"sp":21.74,"lxr_fc_rights":21.74},{"date":"2015-06-28T16:00:00.000Z","stockId":2072,"sp":19.57,"lxr_fc_rights":19.57},{"date":"2015-06-29T16:00:00.000Z","stockId":2072,"sp":20.5,"lxr_fc_rights":20.5},{"date":"2015-06-30T16:00:00.000Z","stockId":2072,"sp":18.7,"lxr_fc_rights":18.7},{"date":"2015-07-01T16:00:00.000Z","stockId":2072,"sp":16.83,"lxr_fc_rights":16.83},{"date":"2015-07-02T16:00:00.000Z","stockId":2072,"sp":15.15,"lxr_fc_rights":15.15},{"date":"2015-07-05T16:00:00.000Z","stockId":2072,"sp":13.64,"lxr_fc_rights":13.64},{"date":"2015-07-06T16:00:00.000Z","stockId":2072,"sp":12.28,"lxr_fc_rights":12.28},{"date":"2015-07-07T16:00:00.000Z","stockId":2072,"sp":11.05,"lxr_fc_rights":11.05},{"date":"2015-07-08T16:00:00.000Z","stockId":2072,"sp":12.16,"lxr_fc_rights":12.16},{"date":"2015-07-09T16:00:00.000Z","stockId":2072,"sp":13.38,"lxr_fc_rights":13.38},{"date":"2015-07-12T16:00:00.000Z","stockId":2072,"sp":14.72,"lxr_fc_rights":14.72},{"date":"2015-07-13T16:00:00.000Z","stockId":2072,"sp":16.19,"lxr_fc_rights":16.19},{"date":"2015-07-14T16:00:00.000Z","stockId":2072,"sp":15.97,"lxr_fc_rights":15.97},{"date":"2015-07-15T16:00:00.000Z","stockId":2072,"sp":16.33,"lxr_fc_rights":16.33},{"date":"2015-07-16T16:00:00.000Z","stockId":2072,"sp":17.93,"lxr_fc_rights":17.93},{"date":"2015-07-19T16:00:00.000Z","stockId":2072,"sp":18.13,"lxr_fc_rights":18.13},{"date":"2015-07-20T16:00:00.000Z","stockId":2072,"sp":19,"lxr_fc_rights":19},{"date":"2015-07-21T16:00:00.000Z","stockId":2072,"sp":18.59,"lxr_fc_rights":18.59},{"date":"2015-07-22T16:00:00.000Z","stockId":2072,"sp":20.45,"lxr_fc_rights":20.45},{"date":"2015-07-23T16:00:00.000Z","stockId":2072,"sp":20.5,"lxr_fc_rights":20.5},{"date":"2015-11-22T16:00:00.000Z","stockId":2072,"sp":22.55,"lxr_fc_rights":22.55},{"date":"2015-11-23T16:00:00.000Z","stockId":2072,"sp":23.49,"lxr_fc_rights":23.49},{"date":"2015-11-24T16:00:00.000Z","stockId":2072,"sp":23.9,"lxr_fc_rights":23.9},{"date":"2015-11-25T16:00:00.000Z","stockId":2072,"sp":23.2,"lxr_fc_rights":23.2},{"date":"2015-11-26T16:00:00.000Z","stockId":2072,"sp":20.88,"lxr_fc_rights":20.88},{"date":"2015-11-29T16:00:00.000Z","stockId":2072,"sp":22.97,"lxr_fc_rights":22.97},{"date":"2015-11-30T16:00:00.000Z","stockId":2072,"sp":25.27,"lxr_fc_rights":25.27},{"date":"2015-12-01T16:00:00.000Z","stockId":2072,"sp":25,"lxr_fc_rights":25},{"date":"2015-12-02T16:00:00.000Z","stockId":2072,"sp":27.5,"lxr_fc_rights":27.5},{"date":"2015-12-03T16:00:00.000Z","stockId":2072,"sp":27.69,"lxr_fc_rights":27.69},{"date":"2015-12-06T16:00:00.000Z","stockId":2072,"sp":27.55,"lxr_fc_rights":27.55},{"date":"2015-12-07T16:00:00.000Z","stockId":2072,"sp":25.71,"lxr_fc_rights":25.71},{"date":"2015-12-08T16:00:00.000Z","stockId":2072,"sp":25.61,"lxr_fc_rights":25.61},{"date":"2015-12-09T16:00:00.000Z","stockId":2072,"sp":24.77,"lxr_fc_rights":24.77},{"date":"2015-12-10T16:00:00.000Z","stockId":2072,"sp":23.26,"lxr_fc_rights":23.26},{"date":"2015-12-13T16:00:00.000Z","stockId":2072,"sp":23.86,"lxr_fc_rights":23.86},{"date":"2015-12-14T16:00:00.000Z","stockId":2072,"sp":25,"lxr_fc_rights":25},{"date":"2015-12-15T16:00:00.000Z","stockId":2072,"sp":24.6,"lxr_fc_rights":24.6},{"date":"2015-12-16T16:00:00.000Z","stockId":2072,"sp":26.45,"lxr_fc_rights":26.45},{"date":"2015-12-17T16:00:00.000Z","stockId":2072,"sp":26.87,"lxr_fc_rights":26.87},{"date":"2015-12-20T16:00:00.000Z","stockId":2072,"sp":26.87,"lxr_fc_rights":26.87},{"date":"2015-12-21T16:00:00.000Z","stockId":2072,"sp":26.05,"lxr_fc_rights":26.05},{"date":"2015-12-22T16:00:00.000Z","stockId":2072,"sp":25.36,"lxr_fc_rights":25.36},{"date":"2015-12-23T16:00:00.000Z","stockId":2072,"sp":24.68,"lxr_fc_rights":24.68},{"date":"2015-12-24T16:00:00.000Z","stockId":2072,"sp":24.99,"lxr_fc_rights":24.99},{"date":"2015-12-27T16:00:00.000Z","stockId":2072,"sp":23.63,"lxr_fc_rights":23.63},{"date":"2015-12-28T16:00:00.000Z","stockId":2072,"sp":23.44,"lxr_fc_rights":23.44},{"date":"2015-12-29T16:00:00.000Z","stockId":2072,"sp":24,"lxr_fc_rights":24},{"date":"2015-12-30T16:00:00.000Z","stockId":2072,"sp":24.22,"lxr_fc_rights":24.22},{"date":"2016-01-03T16:00:00.000Z","stockId":2072,"sp":21.8,"lxr_fc_rights":21.8},{"date":"2016-01-04T16:00:00.000Z","stockId":2072,"sp":21.46,"lxr_fc_rights":21.46},{"date":"2016-01-05T16:00:00.000Z","stockId":2072,"sp":22.57,"lxr_fc_rights":22.57},{"date":"2016-01-06T16:00:00.000Z","stockId":2072,"sp":20.31,"lxr_fc_rights":20.31},{"date":"2016-01-07T16:00:00.000Z","stockId":2072,"sp":21.43,"lxr_fc_rights":21.43},{"date":"2016-01-10T16:00:00.000Z","stockId":2072,"sp":19.29,"lxr_fc_rights":19.29},{"date":"2016-01-11T16:00:00.000Z","stockId":2072,"sp":18.74,"lxr_fc_rights":18.74},{"date":"2016-01-12T16:00:00.000Z","stockId":2072,"sp":16.87,"lxr_fc_rights":16.87},{"date":"2016-01-13T16:00:00.000Z","stockId":2072,"sp":17.26,"lxr_fc_rights":17.26},{"date":"2016-01-14T16:00:00.000Z","stockId":2072,"sp":15.78,"lxr_fc_rights":15.78},{"date":"2016-01-17T16:00:00.000Z","stockId":2072,"sp":15.8,"lxr_fc_rights":15.8},{"date":"2016-01-18T16:00:00.000Z","stockId":2072,"sp":16.81,"lxr_fc_rights":16.81},{"date":"2016-01-19T16:00:00.000Z","stockId":2072,"sp":17.59,"lxr_fc_rights":17.59},{"date":"2016-01-20T16:00:00.000Z","stockId":2072,"sp":15.91,"lxr_fc_rights":15.91},{"date":"2016-01-21T16:00:00.000Z","stockId":2072,"sp":15.92,"lxr_fc_rights":15.92},{"date":"2016-01-24T16:00:00.000Z","stockId":2072,"sp":16.4,"lxr_fc_rights":16.4},{"date":"2016-01-25T16:00:00.000Z","stockId":2072,"sp":14.76,"lxr_fc_rights":14.76},{"date":"2016-01-26T16:00:00.000Z","stockId":2072,"sp":14.68,"lxr_fc_rights":14.68},{"date":"2016-01-27T16:00:00.000Z","stockId":2072,"sp":14.48,"lxr_fc_rights":14.48},{"date":"2016-01-28T16:00:00.000Z","stockId":2072,"sp":15.58,"lxr_fc_rights":15.58},{"date":"2016-01-31T16:00:00.000Z","stockId":2072,"sp":16.1,"lxr_fc_rights":16.1},{"date":"2016-02-01T16:00:00.000Z","stockId":2072,"sp":16.53,"lxr_fc_rights":16.53},{"date":"2016-02-02T16:00:00.000Z","stockId":2072,"sp":16.71,"lxr_fc_rights":16.71},{"date":"2016-02-03T16:00:00.000Z","stockId":2072,"sp":17.39,"lxr_fc_rights":17.39},{"date":"2016-02-04T16:00:00.000Z","stockId":2072,"sp":18.34,"lxr_fc_rights":18.34},{"date":"2016-02-14T16:00:00.000Z","stockId":2072,"sp":19.55,"lxr_fc_rights":19.55},{"date":"2016-02-15T16:00:00.000Z","stockId":2072,"sp":19.9,"lxr_fc_rights":19.9},{"date":"2016-02-16T16:00:00.000Z","stockId":2072,"sp":20.17,"lxr_fc_rights":20.17},{"date":"2016-02-17T16:00:00.000Z","stockId":2072,"sp":21.64,"lxr_fc_rights":21.64},{"date":"2016-02-18T16:00:00.000Z","stockId":2072,"sp":21.96,"lxr_fc_rights":21.96},{"date":"2016-02-21T16:00:00.000Z","stockId":2072,"sp":23.04,"lxr_fc_rights":23.04},{"date":"2016-02-22T16:00:00.000Z","stockId":2072,"sp":22.64,"lxr_fc_rights":22.64},{"date":"2016-08-16T16:00:00.000Z","stockId":2072,"sp":22.08,"lxr_fc_rights":22.08},{"date":"2016-08-17T16:00:00.000Z","stockId":2072,"sp":21.11,"lxr_fc_rights":21.11},{"date":"2016-08-18T16:00:00.000Z","stockId":2072,"sp":21.1,"lxr_fc_rights":21.1},{"date":"2016-08-21T16:00:00.000Z","stockId":2072,"sp":20.77,"lxr_fc_rights":20.77},{"date":"2016-08-22T16:00:00.000Z","stockId":2072,"sp":20.58,"lxr_fc_rights":20.58},{"date":"2016-08-23T16:00:00.000Z","stockId":2072,"sp":20.14,"lxr_fc_rights":20.14},{"date":"2016-08-24T16:00:00.000Z","stockId":2072,"sp":20.16,"lxr_fc_rights":20.16},{"date":"2016-08-25T16:00:00.000Z","stockId":2072,"sp":20.17,"lxr_fc_rights":20.17},{"date":"2016-08-28T16:00:00.000Z","stockId":2072,"sp":20.73,"lxr_fc_rights":20.73},{"date":"2016-08-29T16:00:00.000Z","stockId":2072,"sp":21.29,"lxr_fc_rights":21.29},{"date":"2016-08-30T16:00:00.000Z","stockId":2072,"sp":21.3,"lxr_fc_rights":21.3},{"date":"2016-08-31T16:00:00.000Z","stockId":2072,"sp":20.93,"lxr_fc_rights":20.93},{"date":"2016-09-01T16:00:00.000Z","stockId":2072,"sp":20.8,"lxr_fc_rights":20.8},{"date":"2016-09-04T16:00:00.000Z","stockId":2072,"sp":20.69,"lxr_fc_rights":20.69},{"date":"2016-09-05T16:00:00.000Z","stockId":2072,"sp":21,"lxr_fc_rights":21},{"date":"2016-09-06T16:00:00.000Z","stockId":2072,"sp":21.45,"lxr_fc_rights":21.45},{"date":"2016-09-07T16:00:00.000Z","stockId":2072,"sp":22.02,"lxr_fc_rights":22.02},{"date":"2016-09-08T16:00:00.000Z","stockId":2072,"sp":22.71,"lxr_fc_rights":22.71},{"date":"2016-09-11T16:00:00.000Z","stockId":2072,"sp":22.4,"lxr_fc_rights":22.4},{"date":"2016-09-12T16:00:00.000Z","stockId":2072,"sp":23.16,"lxr_fc_rights":23.16},{"date":"2016-09-13T16:00:00.000Z","stockId":2072,"sp":24.72,"lxr_fc_rights":24.72},{"date":"2016-09-18T16:00:00.000Z","stockId":2072,"sp":24.75,"lxr_fc_rights":24.75},{"date":"2016-09-19T16:00:00.000Z","stockId":2072,"sp":25,"lxr_fc_rights":25},{"date":"2016-09-20T16:00:00.000Z","stockId":2072,"sp":24.66,"lxr_fc_rights":24.66},{"date":"2016-09-21T16:00:00.000Z","stockId":2072,"sp":23.57,"lxr_fc_rights":23.57},{"date":"2016-09-22T16:00:00.000Z","stockId":2072,"sp":22.86,"lxr_fc_rights":22.86},{"date":"2016-09-25T16:00:00.000Z","stockId":2072,"sp":23.06,"lxr_fc_rights":23.06},{"date":"2016-09-26T16:00:00.000Z","stockId":2072,"sp":23.33,"lxr_fc_rights":23.33},{"date":"2016-09-27T16:00:00.000Z","stockId":2072,"sp":24.51,"lxr_fc_rights":24.51},{"date":"2016-09-28T16:00:00.000Z","stockId":2072,"sp":24.48,"lxr_fc_rights":24.48},{"date":"2016-09-29T16:00:00.000Z","stockId":2072,"sp":24.16,"lxr_fc_rights":24.16},{"date":"2016-10-09T16:00:00.000Z","stockId":2072,"sp":24.76,"lxr_fc_rights":24.76},{"date":"2016-10-10T16:00:00.000Z","stockId":2072,"sp":24.5,"lxr_fc_rights":24.5},{"date":"2016-10-11T16:00:00.000Z","stockId":2072,"sp":23.92,"lxr_fc_rights":23.92},{"date":"2016-10-12T16:00:00.000Z","stockId":2072,"sp":23.96,"lxr_fc_rights":23.96},{"date":"2016-10-13T16:00:00.000Z","stockId":2072,"sp":23.56,"lxr_fc_rights":23.56},{"date":"2016-10-16T16:00:00.000Z","stockId":2072,"sp":23.33,"lxr_fc_rights":23.33},{"date":"2016-10-17T16:00:00.000Z","stockId":2072,"sp":23.39,"lxr_fc_rights":23.39},{"date":"2016-10-18T16:00:00.000Z","stockId":2072,"sp":23.73,"lxr_fc_rights":23.73},{"date":"2016-10-19T16:00:00.000Z","stockId":2072,"sp":23.68,"lxr_fc_rights":23.68},{"date":"2016-10-20T16:00:00.000Z","stockId":2072,"sp":23.29,"lxr_fc_rights":23.29},{"date":"2016-10-23T16:00:00.000Z","stockId":2072,"sp":23.78,"lxr_fc_rights":23.78},{"date":"2016-10-24T16:00:00.000Z","stockId":2072,"sp":24.43,"lxr_fc_rights":24.43},{"date":"2016-10-25T16:00:00.000Z","stockId":2072,"sp":25.93,"lxr_fc_rights":25.93},{"date":"2016-10-26T16:00:00.000Z","stockId":2072,"sp":25.56,"lxr_fc_rights":25.56},{"date":"2016-10-27T16:00:00.000Z","stockId":2072,"sp":25.63,"lxr_fc_rights":25.63},{"date":"2016-10-30T16:00:00.000Z","stockId":2072,"sp":25.64,"lxr_fc_rights":25.64},{"date":"2016-10-31T16:00:00.000Z","stockId":2072,"sp":23.08,"lxr_fc_rights":23.08},{"date":"2016-11-01T16:00:00.000Z","stockId":2072,"sp":22.68,"lxr_fc_rights":22.68},{"date":"2016-11-02T16:00:00.000Z","stockId":2072,"sp":22.92,"lxr_fc_rights":22.92},{"date":"2016-11-03T16:00:00.000Z","stockId":2072,"sp":22.25,"lxr_fc_rights":22.25},{"date":"2016-11-06T16:00:00.000Z","stockId":2072,"sp":22.3,"lxr_fc_rights":22.3},{"date":"2016-11-07T16:00:00.000Z","stockId":2072,"sp":23.02,"lxr_fc_rights":23.02},{"date":"2016-11-08T16:00:00.000Z","stockId":2072,"sp":23.08,"lxr_fc_rights":23.08},{"date":"2016-11-09T16:00:00.000Z","stockId":2072,"sp":23.18,"lxr_fc_rights":23.18},{"date":"2016-11-10T16:00:00.000Z","stockId":2072,"sp":23.4,"lxr_fc_rights":23.4},{"date":"2016-11-13T16:00:00.000Z","stockId":2072,"sp":24.4,"lxr_fc_rights":24.4},{"date":"2016-11-14T16:00:00.000Z","stockId":2072,"sp":24.8,"lxr_fc_rights":24.8},{"date":"2016-11-15T16:00:00.000Z","stockId":2072,"sp":25.79,"lxr_fc_rights":25.79},{"date":"2016-11-16T16:00:00.000Z","stockId":2072,"sp":25.8,"lxr_fc_rights":25.8},{"date":"2016-11-17T16:00:00.000Z","stockId":2072,"sp":26,"lxr_fc_rights":26},{"date":"2016-11-20T16:00:00.000Z","stockId":2072,"sp":26.31,"lxr_fc_rights":26.31},{"date":"2016-11-21T16:00:00.000Z","stockId":2072,"sp":26.38,"lxr_fc_rights":26.38},{"date":"2016-11-22T16:00:00.000Z","stockId":2072,"sp":28.71,"lxr_fc_rights":28.71},{"date":"2016-11-23T16:00:00.000Z","stockId":2072,"sp":28.18,"lxr_fc_rights":28.18},{"date":"2016-11-24T16:00:00.000Z","stockId":2072,"sp":28.2,"lxr_fc_rights":28.2},{"date":"2016-11-27T16:00:00.000Z","stockId":2072,"sp":28.56,"lxr_fc_rights":28.56},{"date":"2016-11-28T16:00:00.000Z","stockId":2072,"sp":27.95,"lxr_fc_rights":27.95},{"date":"2016-11-29T16:00:00.000Z","stockId":2072,"sp":26.42,"lxr_fc_rights":26.42},{"date":"2016-11-30T16:00:00.000Z","stockId":2072,"sp":26.6,"lxr_fc_rights":26.6},{"date":"2016-12-01T16:00:00.000Z","stockId":2072,"sp":26.02,"lxr_fc_rights":26.02},{"date":"2016-12-04T16:00:00.000Z","stockId":2072,"sp":26.03,"lxr_fc_rights":26.03},{"date":"2016-12-05T16:00:00.000Z","stockId":2072,"sp":27.3,"lxr_fc_rights":27.3},{"date":"2016-12-06T16:00:00.000Z","stockId":2072,"sp":27.76,"lxr_fc_rights":27.76},{"date":"2016-12-07T16:00:00.000Z","stockId":2072,"sp":27.85,"lxr_fc_rights":27.85},{"date":"2016-12-08T16:00:00.000Z","stockId":2072,"sp":27.99,"lxr_fc_rights":27.99},{"date":"2016-12-11T16:00:00.000Z","stockId":2072,"sp":27.4,"lxr_fc_rights":27.4},{"date":"2016-12-12T16:00:00.000Z","stockId":2072,"sp":28.13,"lxr_fc_rights":28.13},{"date":"2016-12-13T16:00:00.000Z","stockId":2072,"sp":28.25,"lxr_fc_rights":28.25},{"date":"2016-12-14T16:00:00.000Z","stockId":2072,"sp":29.1,"lxr_fc_rights":29.1},{"date":"2016-12-15T16:00:00.000Z","stockId":2072,"sp":31.25,"lxr_fc_rights":31.25},{"date":"2016-12-18T16:00:00.000Z","stockId":2072,"sp":30.95,"lxr_fc_rights":30.95},{"date":"2016-12-19T16:00:00.000Z","stockId":2072,"sp":30.71,"lxr_fc_rights":30.71},{"date":"2016-12-20T16:00:00.000Z","stockId":2072,"sp":30.88,"lxr_fc_rights":30.88},{"date":"2016-12-21T16:00:00.000Z","stockId":2072,"sp":30.8,"lxr_fc_rights":30.8},{"date":"2016-12-22T16:00:00.000Z","stockId":2072,"sp":30.44,"lxr_fc_rights":30.44},{"date":"2016-12-25T16:00:00.000Z","stockId":2072,"sp":29.96,"lxr_fc_rights":29.96},{"date":"2016-12-26T16:00:00.000Z","stockId":2072,"sp":29.95,"lxr_fc_rights":29.95},{"date":"2016-12-27T16:00:00.000Z","stockId":2072,"sp":29.15,"lxr_fc_rights":29.15},{"date":"2016-12-28T16:00:00.000Z","stockId":2072,"sp":28.72,"lxr_fc_rights":28.72},{"date":"2016-12-29T16:00:00.000Z","stockId":2072,"sp":29,"lxr_fc_rights":29},{"date":"2017-01-02T16:00:00.000Z","stockId":2072,"sp":28.5,"lxr_fc_rights":28.5},{"date":"2017-01-03T16:00:00.000Z","stockId":2072,"sp":28.27,"lxr_fc_rights":28.27},{"date":"2017-01-04T16:00:00.000Z","stockId":2072,"sp":28.32,"lxr_fc_rights":28.32},{"date":"2017-01-05T16:00:00.000Z","stockId":2072,"sp":27.66,"lxr_fc_rights":27.66},{"date":"2017-01-08T16:00:00.000Z","stockId":2072,"sp":27.4,"lxr_fc_rights":27.4},{"date":"2017-01-09T16:00:00.000Z","stockId":2072,"sp":26.93,"lxr_fc_rights":26.93},{"date":"2017-01-10T16:00:00.000Z","stockId":2072,"sp":26.86,"lxr_fc_rights":27.31},{"date":"2017-01-11T16:00:00.000Z","stockId":2072,"sp":27.37,"lxr_fc_rights":27.37},{"date":"2017-01-12T16:00:00.000Z","stockId":2072,"sp":27.27,"lxr_fc_rights":27.27},{"date":"2017-01-15T16:00:00.000Z","stockId":2072,"sp":26.8,"lxr_fc_rights":26.8},{"date":"2017-01-16T16:00:00.000Z","stockId":2072,"sp":26.03,"lxr_fc_rights":26.03},{"date":"2017-01-17T16:00:00.000Z","stockId":2072,"sp":26.07,"lxr_fc_rights":26.07},{"date":"2017-01-18T16:00:00.000Z","stockId":2072,"sp":26.25,"lxr_fc_rights":26.25},{"date":"2017-01-19T16:00:00.000Z","stockId":2072,"sp":26.2,"lxr_fc_rights":26.2},{"date":"2017-01-22T16:00:00.000Z","stockId":2072,"sp":26.46,"lxr_fc_rights":26.46},{"date":"2017-01-23T16:00:00.000Z","stockId":2072,"sp":25.72,"lxr_fc_rights":25.72},{"date":"2017-01-24T16:00:00.000Z","stockId":2072,"sp":26.2,"lxr_fc_rights":26.2},{"date":"2017-01-25T16:00:00.000Z","stockId":2072,"sp":26.35,"lxr_fc_rights":26.35},{"date":"2017-02-02T16:00:00.000Z","stockId":2072,"sp":26.5,"lxr_fc_rights":26.5},{"date":"2017-02-05T16:00:00.000Z","stockId":2072,"sp":26.55,"lxr_fc_rights":26.55},{"date":"2017-02-06T16:00:00.000Z","stockId":2072,"sp":26.57,"lxr_fc_rights":26.57},{"date":"2017-02-07T16:00:00.000Z","stockId":2072,"sp":26.63,"lxr_fc_rights":26.63},{"date":"2017-02-08T16:00:00.000Z","stockId":2072,"sp":26.64,"lxr_fc_rights":26.64},{"date":"2017-02-09T16:00:00.000Z","stockId":2072,"sp":27.57,"lxr_fc_rights":27.57},{"date":"2017-02-12T16:00:00.000Z","stockId":2072,"sp":27.63,"lxr_fc_rights":27.63},{"date":"2017-02-13T16:00:00.000Z","stockId":2072,"sp":27.28,"lxr_fc_rights":27.28},{"date":"2017-02-14T16:00:00.000Z","stockId":2072,"sp":27.13,"lxr_fc_rights":27.13},{"date":"2017-02-15T16:00:00.000Z","stockId":2072,"sp":27.15,"lxr_fc_rights":27.15},{"date":"2017-02-16T16:00:00.000Z","stockId":2072,"sp":27.01,"lxr_fc_rights":27.01},{"date":"2017-02-19T16:00:00.000Z","stockId":2072,"sp":26.39,"lxr_fc_rights":26.39},{"date":"2017-02-20T16:00:00.000Z","stockId":2072,"sp":26,"lxr_fc_rights":26},{"date":"2017-02-21T16:00:00.000Z","stockId":2072,"sp":26.44,"lxr_fc_rights":26.44},{"date":"2017-02-22T16:00:00.000Z","stockId":2072,"sp":26,"lxr_fc_rights":26},{"date":"2017-02-23T16:00:00.000Z","stockId":2072,"sp":26.02,"lxr_fc_rights":26.02},{"date":"2017-02-26T16:00:00.000Z","stockId":2072,"sp":25.9,"lxr_fc_rights":25.9},{"date":"2017-02-27T16:00:00.000Z","stockId":2072,"sp":26.09,"lxr_fc_rights":26.09},{"date":"2017-02-28T16:00:00.000Z","stockId":2072,"sp":25.4,"lxr_fc_rights":25.4},{"date":"2017-03-01T16:00:00.000Z","stockId":2072,"sp":24.4,"lxr_fc_rights":24.4},{"date":"2017-03-02T16:00:00.000Z","stockId":2072,"sp":24.4,"lxr_fc_rights":24.4},{"date":"2017-03-05T16:00:00.000Z","stockId":2072,"sp":24.39,"lxr_fc_rights":24.39},{"date":"2017-03-06T16:00:00.000Z","stockId":2072,"sp":24.42,"lxr_fc_rights":24.42},{"date":"2017-03-07T16:00:00.000Z","stockId":2072,"sp":24.4,"lxr_fc_rights":24.4},{"date":"2017-03-08T16:00:00.000Z","stockId":2072,"sp":23.94,"lxr_fc_rights":23.94},{"date":"2017-03-09T16:00:00.000Z","stockId":2072,"sp":23.9,"lxr_fc_rights":23.9},{"date":"2017-03-12T16:00:00.000Z","stockId":2072,"sp":24.18,"lxr_fc_rights":24.18},{"date":"2017-03-13T16:00:00.000Z","stockId":2072,"sp":24.25,"lxr_fc_rights":24.25},{"date":"2017-03-14T16:00:00.000Z","stockId":2072,"sp":24.39,"lxr_fc_rights":24.39},{"date":"2017-03-15T16:00:00.000Z","stockId":2072,"sp":24.41,"lxr_fc_rights":24.41},{"date":"2017-03-16T16:00:00.000Z","stockId":2072,"sp":24.1,"lxr_fc_rights":24.1},{"date":"2017-03-19T16:00:00.000Z","stockId":2072,"sp":24.13,"lxr_fc_rights":24.13},{"date":"2017-03-20T16:00:00.000Z","stockId":2072,"sp":24.5,"lxr_fc_rights":24.5},{"date":"2017-03-21T16:00:00.000Z","stockId":2072,"sp":24.47,"lxr_fc_rights":24.47},{"date":"2017-03-22T16:00:00.000Z","stockId":2072,"sp":24.47,"lxr_fc_rights":24.47},{"date":"2017-03-23T16:00:00.000Z","stockId":2072,"sp":24.4,"lxr_fc_rights":24.4},{"date":"2017-04-11T16:00:00.000Z","stockId":2072,"sp":24.8,"lxr_fc_rights":24.8},{"date":"2017-04-12T16:00:00.000Z","stockId":2072,"sp":26.25,"lxr_fc_rights":26.25},{"date":"2017-04-13T16:00:00.000Z","stockId":2072,"sp":26.35,"lxr_fc_rights":26.35},{"date":"2017-04-16T16:00:00.000Z","stockId":2072,"sp":23.72,"lxr_fc_rights":23.72},{"date":"2017-04-17T16:00:00.000Z","stockId":2072,"sp":23.75,"lxr_fc_rights":23.75},{"date":"2017-04-18T16:00:00.000Z","stockId":2072,"sp":23.8,"lxr_fc_rights":23.8},{"date":"2017-04-19T16:00:00.000Z","stockId":2072,"sp":24.36,"lxr_fc_rights":24.36},{"date":"2017-04-20T16:00:00.000Z","stockId":2072,"sp":24.62,"lxr_fc_rights":24.62},{"date":"2017-04-23T16:00:00.000Z","stockId":2072,"sp":24.55,"lxr_fc_rights":24.55},{"date":"2017-04-24T16:00:00.000Z","stockId":2072,"sp":24.68,"lxr_fc_rights":24.68},{"date":"2017-04-25T16:00:00.000Z","stockId":2072,"sp":24.71,"lxr_fc_rights":24.71},{"date":"2017-04-26T16:00:00.000Z","stockId":2072,"sp":24.84,"lxr_fc_rights":24.84},{"date":"2017-04-27T16:00:00.000Z","stockId":2072,"sp":24.98,"lxr_fc_rights":24.98},{"date":"2017-06-06T16:00:00.000Z","stockId":2072,"sp":27.37,"lxr_fc_rights":27.37},{"date":"2017-06-07T16:00:00.000Z","stockId":2072,"sp":27.41,"lxr_fc_rights":27.41},{"date":"2017-06-08T16:00:00.000Z","stockId":2072,"sp":27.41,"lxr_fc_rights":27.41},{"date":"2017-06-11T16:00:00.000Z","stockId":2072,"sp":27.41,"lxr_fc_rights":27.41},{"date":"2017-06-12T16:00:00.000Z","stockId":2072,"sp":27.5,"lxr_fc_rights":27.5},{"date":"2017-06-13T16:00:00.000Z","stockId":2072,"sp":27.21,"lxr_fc_rights":27.21},{"date":"2017-06-14T16:00:00.000Z","stockId":2072,"sp":27.55,"lxr_fc_rights":27.55},{"date":"2017-06-15T16:00:00.000Z","stockId":2072,"sp":29.5,"lxr_fc_rights":29.5},{"date":"2017-06-18T16:00:00.000Z","stockId":2072,"sp":29.53,"lxr_fc_rights":29.53},{"date":"2017-06-19T16:00:00.000Z","stockId":2072,"sp":29.8,"lxr_fc_rights":29.8},{"date":"2017-06-20T16:00:00.000Z","stockId":2072,"sp":30.24,"lxr_fc_rights":30.24},{"date":"2017-06-21T16:00:00.000Z","stockId":2072,"sp":30,"lxr_fc_rights":30},{"date":"2017-06-22T16:00:00.000Z","stockId":2072,"sp":29.99,"lxr_fc_rights":29.99},{"date":"2017-06-25T16:00:00.000Z","stockId":2072,"sp":30.94,"lxr_fc_rights":30.94},{"date":"2017-06-26T16:00:00.000Z","stockId":2072,"sp":32.74,"lxr_fc_rights":32.74},{"date":"2017-06-27T16:00:00.000Z","stockId":2072,"sp":33.35,"lxr_fc_rights":33.35},{"date":"2017-06-28T16:00:00.000Z","stockId":2072,"sp":32.79,"lxr_fc_rights":32.79},{"date":"2017-06-29T16:00:00.000Z","stockId":2072,"sp":32.64,"lxr_fc_rights":32.64},{"date":"2017-07-02T16:00:00.000Z","stockId":2072,"sp":32.53,"lxr_fc_rights":32.53},{"date":"2017-07-03T16:00:00.000Z","stockId":2072,"sp":32.8,"lxr_fc_rights":32.8},{"date":"2017-07-04T16:00:00.000Z","stockId":2072,"sp":32.6,"lxr_fc_rights":32.6},{"date":"2017-07-05T16:00:00.000Z","stockId":2072,"sp":32.35,"lxr_fc_rights":32.35},{"date":"2017-07-06T16:00:00.000Z","stockId":2072,"sp":31.7,"lxr_fc_rights":31.7},{"date":"2017-07-09T16:00:00.000Z","stockId":2072,"sp":31,"lxr_fc_rights":31},{"date":"2017-07-10T16:00:00.000Z","stockId":2072,"sp":31,"lxr_fc_rights":31},{"date":"2017-07-11T16:00:00.000Z","stockId":2072,"sp":31.1,"lxr_fc_rights":31.1},{"date":"2017-07-12T16:00:00.000Z","stockId":2072,"sp":31.09,"lxr_fc_rights":31.09},{"date":"2017-07-13T16:00:00.000Z","stockId":2072,"sp":31.7,"lxr_fc_rights":31.7},{"date":"2017-07-16T16:00:00.000Z","stockId":2072,"sp":31.25,"lxr_fc_rights":31.25},{"date":"2017-07-17T16:00:00.000Z","stockId":2072,"sp":31.24,"lxr_fc_rights":31.24},{"date":"2017-07-31T16:00:00.000Z","stockId":2072,"sp":31.3,"lxr_fc_rights":31.3},{"date":"2017-08-01T16:00:00.000Z","stockId":2072,"sp":31,"lxr_fc_rights":31},{"date":"2017-08-02T16:00:00.000Z","stockId":2072,"sp":30.96,"lxr_fc_rights":30.96},{"date":"2017-08-03T16:00:00.000Z","stockId":2072,"sp":30.88,"lxr_fc_rights":30.88},{"date":"2017-08-06T16:00:00.000Z","stockId":2072,"sp":30.76,"lxr_fc_rights":30.76},{"date":"2017-08-07T16:00:00.000Z","stockId":2072,"sp":30.79,"lxr_fc_rights":30.79},{"date":"2017-08-08T16:00:00.000Z","stockId":2072,"sp":30.74,"lxr_fc_rights":30.74},{"date":"2017-08-09T16:00:00.000Z","stockId":2072,"sp":30.74,"lxr_fc_rights":30.74},{"date":"2017-08-10T16:00:00.000Z","stockId":2072,"sp":30.8,"lxr_fc_rights":30.8},{"date":"2017-08-13T16:00:00.000Z","stockId":2072,"sp":30.81,"lxr_fc_rights":30.81},{"date":"2017-08-14T16:00:00.000Z","stockId":2072,"sp":30.8,"lxr_fc_rights":30.8},{"date":"2017-08-15T16:00:00.000Z","stockId":2072,"sp":30.84,"lxr_fc_rights":30.84},{"date":"2017-08-16T16:00:00.000Z","stockId":2072,"sp":30.81,"lxr_fc_rights":30.81},{"date":"2017-08-17T16:00:00.000Z","stockId":2072,"sp":30.98,"lxr_fc_rights":30.98},{"date":"2017-08-20T16:00:00.000Z","stockId":2072,"sp":30.85,"lxr_fc_rights":30.85},{"date":"2017-08-21T16:00:00.000Z","stockId":2072,"sp":30.86,"lxr_fc_rights":30.86},{"date":"2017-08-22T16:00:00.000Z","stockId":2072,"sp":30.81,"lxr_fc_rights":30.81},{"date":"2017-08-23T16:00:00.000Z","stockId":2072,"sp":30.69,"lxr_fc_rights":30.69},{"date":"2017-08-24T16:00:00.000Z","stockId":2072,"sp":30.8,"lxr_fc_rights":30.8},{"date":"2017-08-27T16:00:00.000Z","stockId":2072,"sp":30.61,"lxr_fc_rights":30.61},{"date":"2017-08-28T16:00:00.000Z","stockId":2072,"sp":30.56,"lxr_fc_rights":30.56},{"date":"2017-08-29T16:00:00.000Z","stockId":2072,"sp":30.6,"lxr_fc_rights":30.6},{"date":"2017-08-30T16:00:00.000Z","stockId":2072,"sp":30.47,"lxr_fc_rights":30.47},{"date":"2017-08-31T16:00:00.000Z","stockId":2072,"sp":30.46,"lxr_fc_rights":30.46},{"date":"2017-09-03T16:00:00.000Z","stockId":2072,"sp":31.6,"lxr_fc_rights":31.6},{"date":"2017-09-04T16:00:00.000Z","stockId":2072,"sp":31.91,"lxr_fc_rights":31.91},{"date":"2017-09-05T16:00:00.000Z","stockId":2072,"sp":32,"lxr_fc_rights":32},{"date":"2017-09-06T16:00:00.000Z","stockId":2072,"sp":31.85,"lxr_fc_rights":31.85},{"date":"2017-09-07T16:00:00.000Z","stockId":2072,"sp":31.83,"lxr_fc_rights":31.83},{"date":"2017-09-10T16:00:00.000Z","stockId":2072,"sp":31.66,"lxr_fc_rights":31.66},{"date":"2017-09-11T16:00:00.000Z","stockId":2072,"sp":31.15,"lxr_fc_rights":31.15},{"date":"2017-09-12T16:00:00.000Z","stockId":2072,"sp":30.85,"lxr_fc_rights":30.85},{"date":"2017-09-13T16:00:00.000Z","stockId":2072,"sp":30.99,"lxr_fc_rights":30.99},{"date":"2017-09-14T16:00:00.000Z","stockId":2072,"sp":30.8,"lxr_fc_rights":30.8},{"date":"2017-09-17T16:00:00.000Z","stockId":2072,"sp":30.4,"lxr_fc_rights":30.4},{"date":"2017-09-18T16:00:00.000Z","stockId":2072,"sp":30.44,"lxr_fc_rights":30.44},{"date":"2017-09-19T16:00:00.000Z","stockId":2072,"sp":30.31,"lxr_fc_rights":30.31},{"date":"2017-09-20T16:00:00.000Z","stockId":2072,"sp":30.42,"lxr_fc_rights":30.42},{"date":"2017-09-21T16:00:00.000Z","stockId":2072,"sp":30.41,"lxr_fc_rights":30.41},{"date":"2017-09-24T16:00:00.000Z","stockId":2072,"sp":30.29,"lxr_fc_rights":30.29},{"date":"2017-09-25T16:00:00.000Z","stockId":2072,"sp":31.3,"lxr_fc_rights":31.3},{"date":"2017-09-26T16:00:00.000Z","stockId":2072,"sp":31.07,"lxr_fc_rights":31.07},{"date":"2017-09-27T16:00:00.000Z","stockId":2072,"sp":31.3,"lxr_fc_rights":31.3},{"date":"2017-09-28T16:00:00.000Z","stockId":2072,"sp":31.17,"lxr_fc_rights":31.17},{"date":"2017-10-08T16:00:00.000Z","stockId":2072,"sp":30.85,"lxr_fc_rights":30.85},{"date":"2017-10-09T16:00:00.000Z","stockId":2072,"sp":30.23,"lxr_fc_rights":30.23},{"date":"2017-10-10T16:00:00.000Z","stockId":2072,"sp":30.95,"lxr_fc_rights":30.95},{"date":"2017-10-11T16:00:00.000Z","stockId":2072,"sp":30.7,"lxr_fc_rights":30.7},{"date":"2017-10-12T16:00:00.000Z","stockId":2072,"sp":30.61,"lxr_fc_rights":30.61},{"date":"2017-10-15T16:00:00.000Z","stockId":2072,"sp":30.62,"lxr_fc_rights":30.62},{"date":"2017-10-16T16:00:00.000Z","stockId":2072,"sp":30.62,"lxr_fc_rights":30.62},{"date":"2017-10-17T16:00:00.000Z","stockId":2072,"sp":30.57,"lxr_fc_rights":30.57},{"date":"2017-10-18T16:00:00.000Z","stockId":2072,"sp":30.42,"lxr_fc_rights":30.42},{"date":"2017-10-19T16:00:00.000Z","stockId":2072,"sp":30.61,"lxr_fc_rights":30.61},{"date":"2017-10-22T16:00:00.000Z","stockId":2072,"sp":30.49,"lxr_fc_rights":30.49},{"date":"2017-10-23T16:00:00.000Z","stockId":2072,"sp":30.43,"lxr_fc_rights":30.43},{"date":"2017-10-24T16:00:00.000Z","stockId":2072,"sp":30.27,"lxr_fc_rights":30.27},{"date":"2017-10-25T16:00:00.000Z","stockId":2072,"sp":30.3,"lxr_fc_rights":30.3},{"date":"2017-10-26T16:00:00.000Z","stockId":2072,"sp":30.1,"lxr_fc_rights":30.1},{"date":"2017-10-29T16:00:00.000Z","stockId":2072,"sp":30.6,"lxr_fc_rights":30.6},{"date":"2017-10-30T16:00:00.000Z","stockId":2072,"sp":31.5,"lxr_fc_rights":31.5},{"date":"2017-10-31T16:00:00.000Z","stockId":2072,"sp":31.76,"lxr_fc_rights":31.76},{"date":"2017-11-01T16:00:00.000Z","stockId":2072,"sp":31.4,"lxr_fc_rights":31.4},{"date":"2017-11-02T16:00:00.000Z","stockId":2072,"sp":31.1,"lxr_fc_rights":31.1},{"date":"2017-11-05T16:00:00.000Z","stockId":2072,"sp":31.02,"lxr_fc_rights":31.02},{"date":"2017-11-06T16:00:00.000Z","stockId":2072,"sp":30.58,"lxr_fc_rights":30.58},{"date":"2017-11-07T16:00:00.000Z","stockId":2072,"sp":30.3,"lxr_fc_rights":30.3},{"date":"2017-11-08T16:00:00.000Z","stockId":2072,"sp":30.35,"lxr_fc_rights":30.35},{"date":"2017-11-09T16:00:00.000Z","stockId":2072,"sp":30.25,"lxr_fc_rights":30.25},{"date":"2017-11-12T16:00:00.000Z","stockId":2072,"sp":30.23,"lxr_fc_rights":30.23},{"date":"2017-11-13T16:00:00.000Z","stockId":2072,"sp":30.23,"lxr_fc_rights":30.23},{"date":"2017-11-14T16:00:00.000Z","stockId":2072,"sp":30.26,"lxr_fc_rights":30.26},{"date":"2017-11-15T16:00:00.000Z","stockId":2072,"sp":30.84,"lxr_fc_rights":30.84},{"date":"2017-11-16T16:00:00.000Z","stockId":2072,"sp":30.4,"lxr_fc_rights":30.4},{"date":"2017-11-19T16:00:00.000Z","stockId":2072,"sp":30.13,"lxr_fc_rights":30.13},{"date":"2017-11-20T16:00:00.000Z","stockId":2072,"sp":30,"lxr_fc_rights":30},{"date":"2017-11-21T16:00:00.000Z","stockId":2072,"sp":29.97,"lxr_fc_rights":29.97},{"date":"2017-11-22T16:00:00.000Z","stockId":2072,"sp":29.96,"lxr_fc_rights":29.96},{"date":"2017-11-23T16:00:00.000Z","stockId":2072,"sp":29.97,"lxr_fc_rights":29.97},{"date":"2017-11-26T16:00:00.000Z","stockId":2072,"sp":30.09,"lxr_fc_rights":30.09},{"date":"2017-11-27T16:00:00.000Z","stockId":2072,"sp":29.77,"lxr_fc_rights":29.77},{"date":"2017-11-28T16:00:00.000Z","stockId":2072,"sp":29.97,"lxr_fc_rights":29.97},{"date":"2017-11-29T16:00:00.000Z","stockId":2072,"sp":29.9,"lxr_fc_rights":29.9},{"date":"2017-11-30T16:00:00.000Z","stockId":2072,"sp":29.88,"lxr_fc_rights":29.88},{"date":"2017-12-03T16:00:00.000Z","stockId":2072,"sp":29.75,"lxr_fc_rights":29.75},{"date":"2017-12-04T16:00:00.000Z","stockId":2072,"sp":29.5,"lxr_fc_rights":29.5},{"date":"2017-12-05T16:00:00.000Z","stockId":2072,"sp":28.9,"lxr_fc_rights":28.9},{"date":"2018-05-20T16:00:00.000Z","stockId":2072,"sp":26.01,"lxr_fc_rights":26.01},{"date":"2018-05-21T16:00:00.000Z","stockId":2072,"sp":23.41,"lxr_fc_rights":23.41},{"date":"2018-05-22T16:00:00.000Z","stockId":2072,"sp":21.07,"lxr_fc_rights":21.07},{"date":"2018-05-23T16:00:00.000Z","stockId":2072,"sp":18.96,"lxr_fc_rights":18.96},{"date":"2018-05-24T16:00:00.000Z","stockId":2072,"sp":17.06,"lxr_fc_rights":17.06},{"date":"2018-05-27T16:00:00.000Z","stockId":2072,"sp":15.35,"lxr_fc_rights":15.35},{"date":"2018-05-28T16:00:00.000Z","stockId":2072,"sp":13.82,"lxr_fc_rights":13.82},{"date":"2018-05-29T16:00:00.000Z","stockId":2072,"sp":13.84,"lxr_fc_rights":13.84},{"date":"2018-05-30T16:00:00.000Z","stockId":2072,"sp":13.88,"lxr_fc_rights":13.88},{"date":"2018-05-31T16:00:00.000Z","stockId":2072,"sp":13.88,"lxr_fc_rights":13.88},{"date":"2018-06-03T16:00:00.000Z","stockId":2072,"sp":13.85,"lxr_fc_rights":13.85},{"date":"2018-06-04T16:00:00.000Z","stockId":2072,"sp":14.02,"lxr_fc_rights":14.02},{"date":"2018-06-05T16:00:00.000Z","stockId":2072,"sp":13.91,"lxr_fc_rights":13.91},{"date":"2018-06-06T16:00:00.000Z","stockId":2072,"sp":13.94,"lxr_fc_rights":13.94},{"date":"2018-06-07T16:00:00.000Z","stockId":2072,"sp":14.01,"lxr_fc_rights":14.01},{"date":"2018-06-10T16:00:00.000Z","stockId":2072,"sp":14.05,"lxr_fc_rights":14.05},{"date":"2018-06-11T16:00:00.000Z","stockId":2072,"sp":13.98,"lxr_fc_rights":13.98},{"date":"2018-06-12T16:00:00.000Z","stockId":2072,"sp":13.98,"lxr_fc_rights":13.98},{"date":"2018-06-13T16:00:00.000Z","stockId":2072,"sp":13.99,"lxr_fc_rights":13.99},{"date":"2018-06-14T16:00:00.000Z","stockId":2072,"sp":12.59,"lxr_fc_rights":12.59},{"date":"2018-06-28T16:00:00.000Z","stockId":2072,"sp":13.5,"lxr_fc_rights":13.5},{"date":"2018-07-01T16:00:00.000Z","stockId":2072,"sp":13.3,"lxr_fc_rights":13.3},{"date":"2018-07-02T16:00:00.000Z","stockId":2072,"sp":13.33,"lxr_fc_rights":13.33},{"date":"2018-07-03T16:00:00.000Z","stockId":2072,"sp":13.43,"lxr_fc_rights":13.43},{"date":"2018-07-04T16:00:00.000Z","stockId":2072,"sp":13.24,"lxr_fc_rights":13.24},{"date":"2018-07-05T16:00:00.000Z","stockId":2072,"sp":11.92,"lxr_fc_rights":11.92},{"date":"2018-07-08T16:00:00.000Z","stockId":2072,"sp":11.5,"lxr_fc_rights":11.5},{"date":"2018-07-09T16:00:00.000Z","stockId":2072,"sp":11.25,"lxr_fc_rights":11.25},{"date":"2018-07-10T16:00:00.000Z","stockId":2072,"sp":10.13,"lxr_fc_rights":10.13},{"date":"2018-07-11T16:00:00.000Z","stockId":2072,"sp":9.88,"lxr_fc_rights":9.88},{"date":"2018-07-12T16:00:00.000Z","stockId":2072,"sp":8.89,"lxr_fc_rights":8.89},{"date":"2018-07-15T16:00:00.000Z","stockId":2072,"sp":8.19,"lxr_fc_rights":8.19},{"date":"2018-07-16T16:00:00.000Z","stockId":2072,"sp":9.01,"lxr_fc_rights":9.01},{"date":"2018-07-17T16:00:00.000Z","stockId":2072,"sp":9.23,"lxr_fc_rights":9.23},{"date":"2018-07-18T16:00:00.000Z","stockId":2072,"sp":8.67,"lxr_fc_rights":8.67},{"date":"2018-07-19T16:00:00.000Z","stockId":2072,"sp":8.36,"lxr_fc_rights":8.36},{"date":"2018-07-22T16:00:00.000Z","stockId":2072,"sp":7.52,"lxr_fc_rights":7.52},{"date":"2018-07-23T16:00:00.000Z","stockId":2072,"sp":7.48,"lxr_fc_rights":7.48},{"date":"2018-07-24T16:00:00.000Z","stockId":2072,"sp":8.23,"lxr_fc_rights":8.23},{"date":"2018-07-25T16:00:00.000Z","stockId":2072,"sp":8.17,"lxr_fc_rights":8.17},{"date":"2018-07-26T16:00:00.000Z","stockId":2072,"sp":7.82,"lxr_fc_rights":7.82},{"date":"2018-07-29T16:00:00.000Z","stockId":2072,"sp":7.36,"lxr_fc_rights":7.36},{"date":"2018-07-30T16:00:00.000Z","stockId":2072,"sp":7.43,"lxr_fc_rights":7.43},{"date":"2018-07-31T16:00:00.000Z","stockId":2072,"sp":7.19,"lxr_fc_rights":7.19},{"date":"2018-08-01T16:00:00.000Z","stockId":2072,"sp":6.76,"lxr_fc_rights":6.76},{"date":"2018-08-02T16:00:00.000Z","stockId":2072,"sp":6.6,"lxr_fc_rights":6.6},{"date":"2018-08-05T16:00:00.000Z","stockId":2072,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2018-08-06T16:00:00.000Z","stockId":2072,"sp":6.48,"lxr_fc_rights":6.48},{"date":"2018-08-07T16:00:00.000Z","stockId":2072,"sp":6.44,"lxr_fc_rights":6.44},{"date":"2018-08-08T16:00:00.000Z","stockId":2072,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2018-08-09T16:00:00.000Z","stockId":2072,"sp":6.48,"lxr_fc_rights":6.48},{"date":"2018-08-12T16:00:00.000Z","stockId":2072,"sp":6.53,"lxr_fc_rights":6.53},{"date":"2018-08-13T16:00:00.000Z","stockId":2072,"sp":6.62,"lxr_fc_rights":6.62},{"date":"2018-08-14T16:00:00.000Z","stockId":2072,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2018-08-15T16:00:00.000Z","stockId":2072,"sp":6.23,"lxr_fc_rights":6.23},{"date":"2018-08-16T16:00:00.000Z","stockId":2072,"sp":5.87,"lxr_fc_rights":5.87},{"date":"2018-08-19T16:00:00.000Z","stockId":2072,"sp":5.93,"lxr_fc_rights":5.93},{"date":"2018-08-20T16:00:00.000Z","stockId":2072,"sp":5.9,"lxr_fc_rights":5.9},{"date":"2018-08-21T16:00:00.000Z","stockId":2072,"sp":5.95,"lxr_fc_rights":5.95},{"date":"2018-08-22T16:00:00.000Z","stockId":2072,"sp":6.06,"lxr_fc_rights":6.06},{"date":"2018-08-23T16:00:00.000Z","stockId":2072,"sp":6.31,"lxr_fc_rights":6.31},{"date":"2018-08-26T16:00:00.000Z","stockId":2072,"sp":6.3,"lxr_fc_rights":6.3},{"date":"2018-08-27T16:00:00.000Z","stockId":2072,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2018-08-28T16:00:00.000Z","stockId":2072,"sp":6.28,"lxr_fc_rights":6.28},{"date":"2018-08-29T16:00:00.000Z","stockId":2072,"sp":6.39,"lxr_fc_rights":6.39},{"date":"2018-08-30T16:00:00.000Z","stockId":2072,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2018-09-02T16:00:00.000Z","stockId":2072,"sp":6.74,"lxr_fc_rights":6.74},{"date":"2018-09-03T16:00:00.000Z","stockId":2072,"sp":7.41,"lxr_fc_rights":7.41},{"date":"2018-09-04T16:00:00.000Z","stockId":2072,"sp":8.15,"lxr_fc_rights":8.15},{"date":"2018-09-05T16:00:00.000Z","stockId":2072,"sp":8.18,"lxr_fc_rights":8.18},{"date":"2018-09-06T16:00:00.000Z","stockId":2072,"sp":9,"lxr_fc_rights":9},{"date":"2018-09-09T16:00:00.000Z","stockId":2072,"sp":8.1,"lxr_fc_rights":8.1},{"date":"2018-09-10T16:00:00.000Z","stockId":2072,"sp":7.65,"lxr_fc_rights":7.65},{"date":"2018-09-11T16:00:00.000Z","stockId":2072,"sp":7.73,"lxr_fc_rights":7.73},{"date":"2018-09-12T16:00:00.000Z","stockId":2072,"sp":7.38,"lxr_fc_rights":7.38},{"date":"2018-09-13T16:00:00.000Z","stockId":2072,"sp":7.2,"lxr_fc_rights":7.2},{"date":"2018-09-16T16:00:00.000Z","stockId":2072,"sp":7.32,"lxr_fc_rights":7.32},{"date":"2018-09-17T16:00:00.000Z","stockId":2072,"sp":7.6,"lxr_fc_rights":7.6},{"date":"2018-09-18T16:00:00.000Z","stockId":2072,"sp":7.46,"lxr_fc_rights":7.46},{"date":"2018-09-19T16:00:00.000Z","stockId":2072,"sp":7.7,"lxr_fc_rights":7.7},{"date":"2018-09-20T16:00:00.000Z","stockId":2072,"sp":7.6,"lxr_fc_rights":7.6},{"date":"2018-09-24T16:00:00.000Z","stockId":2072,"sp":7.4,"lxr_fc_rights":7.4},{"date":"2018-09-25T16:00:00.000Z","stockId":2072,"sp":7.45,"lxr_fc_rights":7.45},{"date":"2018-09-26T16:00:00.000Z","stockId":2072,"sp":6.71,"lxr_fc_rights":6.71},{"date":"2018-09-27T16:00:00.000Z","stockId":2072,"sp":6.49,"lxr_fc_rights":6.49},{"date":"2018-10-07T16:00:00.000Z","stockId":2072,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2018-10-08T16:00:00.000Z","stockId":2072,"sp":6.63,"lxr_fc_rights":6.63},{"date":"2018-10-09T16:00:00.000Z","stockId":2072,"sp":6.52,"lxr_fc_rights":6.52},{"date":"2018-10-10T16:00:00.000Z","stockId":2072,"sp":5.92,"lxr_fc_rights":5.92},{"date":"2018-10-11T16:00:00.000Z","stockId":2072,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2018-10-14T16:00:00.000Z","stockId":2072,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2018-10-15T16:00:00.000Z","stockId":2072,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2018-10-16T16:00:00.000Z","stockId":2072,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2018-10-17T16:00:00.000Z","stockId":2072,"sp":5.53,"lxr_fc_rights":5.53},{"date":"2018-10-18T16:00:00.000Z","stockId":2072,"sp":5.71,"lxr_fc_rights":5.71},{"date":"2018-10-21T16:00:00.000Z","stockId":2072,"sp":6.28,"lxr_fc_rights":6.28},{"date":"2018-10-22T16:00:00.000Z","stockId":2072,"sp":6.91,"lxr_fc_rights":6.91},{"date":"2018-10-23T16:00:00.000Z","stockId":2072,"sp":7.11,"lxr_fc_rights":7.11},{"date":"2018-10-24T16:00:00.000Z","stockId":2072,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2018-10-25T16:00:00.000Z","stockId":2072,"sp":6.23,"lxr_fc_rights":6.23},{"date":"2018-10-28T16:00:00.000Z","stockId":2072,"sp":5.89,"lxr_fc_rights":5.89},{"date":"2018-10-29T16:00:00.000Z","stockId":2072,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2018-10-30T16:00:00.000Z","stockId":2072,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2018-10-31T16:00:00.000Z","stockId":2072,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2018-11-01T16:00:00.000Z","stockId":2072,"sp":6.3,"lxr_fc_rights":6.3},{"date":"2018-11-04T16:00:00.000Z","stockId":2072,"sp":6.93,"lxr_fc_rights":6.93},{"date":"2018-11-05T16:00:00.000Z","stockId":2072,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2018-11-06T16:00:00.000Z","stockId":2072,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2018-11-07T16:00:00.000Z","stockId":2072,"sp":7.51,"lxr_fc_rights":7.51},{"date":"2018-11-08T16:00:00.000Z","stockId":2072,"sp":7.04,"lxr_fc_rights":7.04},{"date":"2018-11-11T16:00:00.000Z","stockId":2072,"sp":7.34,"lxr_fc_rights":7.34},{"date":"2018-11-12T16:00:00.000Z","stockId":2072,"sp":7.83,"lxr_fc_rights":7.83},{"date":"2018-11-13T16:00:00.000Z","stockId":2072,"sp":8.28,"lxr_fc_rights":8.28},{"date":"2018-11-14T16:00:00.000Z","stockId":2072,"sp":9.11,"lxr_fc_rights":9.11},{"date":"2018-11-15T16:00:00.000Z","stockId":2072,"sp":8.88,"lxr_fc_rights":8.88},{"date":"2018-11-18T16:00:00.000Z","stockId":2072,"sp":8.21,"lxr_fc_rights":8.21},{"date":"2018-11-19T16:00:00.000Z","stockId":2072,"sp":8.2,"lxr_fc_rights":8.2},{"date":"2018-11-20T16:00:00.000Z","stockId":2072,"sp":8.36,"lxr_fc_rights":8.36},{"date":"2018-11-21T16:00:00.000Z","stockId":2072,"sp":8.65,"lxr_fc_rights":8.65},{"date":"2018-11-22T16:00:00.000Z","stockId":2072,"sp":7.92,"lxr_fc_rights":7.92},{"date":"2018-11-25T16:00:00.000Z","stockId":2072,"sp":7.96,"lxr_fc_rights":7.96},{"date":"2018-11-26T16:00:00.000Z","stockId":2072,"sp":7.96,"lxr_fc_rights":7.96},{"date":"2018-11-27T16:00:00.000Z","stockId":2072,"sp":8.07,"lxr_fc_rights":8.07},{"date":"2018-11-28T16:00:00.000Z","stockId":2072,"sp":7.5,"lxr_fc_rights":7.5},{"date":"2018-11-29T16:00:00.000Z","stockId":2072,"sp":7.84,"lxr_fc_rights":7.84},{"date":"2018-12-02T16:00:00.000Z","stockId":2072,"sp":8.1,"lxr_fc_rights":8.1},{"date":"2018-12-03T16:00:00.000Z","stockId":2072,"sp":8.39,"lxr_fc_rights":8.39},{"date":"2018-12-04T16:00:00.000Z","stockId":2072,"sp":8.07,"lxr_fc_rights":8.07},{"date":"2018-12-05T16:00:00.000Z","stockId":2072,"sp":7.82,"lxr_fc_rights":7.82},{"date":"2018-12-06T16:00:00.000Z","stockId":2072,"sp":7.61,"lxr_fc_rights":7.61},{"date":"2018-12-09T16:00:00.000Z","stockId":2072,"sp":7.38,"lxr_fc_rights":7.38},{"date":"2018-12-10T16:00:00.000Z","stockId":2072,"sp":7.72,"lxr_fc_rights":7.72},{"date":"2018-12-11T16:00:00.000Z","stockId":2072,"sp":7.56,"lxr_fc_rights":7.56},{"date":"2018-12-12T16:00:00.000Z","stockId":2072,"sp":7.49,"lxr_fc_rights":7.49},{"date":"2018-12-13T16:00:00.000Z","stockId":2072,"sp":7.2,"lxr_fc_rights":7.2},{"date":"2018-12-16T16:00:00.000Z","stockId":2072,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2018-12-17T16:00:00.000Z","stockId":2072,"sp":6.99,"lxr_fc_rights":6.99},{"date":"2018-12-18T16:00:00.000Z","stockId":2072,"sp":7,"lxr_fc_rights":7},{"date":"2018-12-19T16:00:00.000Z","stockId":2072,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2018-12-20T16:00:00.000Z","stockId":2072,"sp":6.99,"lxr_fc_rights":6.99},{"date":"2018-12-23T16:00:00.000Z","stockId":2072,"sp":6.84,"lxr_fc_rights":6.84},{"date":"2018-12-24T16:00:00.000Z","stockId":2072,"sp":6.33,"lxr_fc_rights":6.33},{"date":"2018-12-25T16:00:00.000Z","stockId":2072,"sp":6.47,"lxr_fc_rights":6.45},{"date":"2018-12-26T16:00:00.000Z","stockId":2072,"sp":6.09,"lxr_fc_rights":6.09},{"date":"2018-12-27T16:00:00.000Z","stockId":2072,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2019-01-01T16:00:00.000Z","stockId":2072,"sp":6.15,"lxr_fc_rights":6.15},{"date":"2019-01-02T16:00:00.000Z","stockId":2072,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2019-01-03T16:00:00.000Z","stockId":2072,"sp":6.43,"lxr_fc_rights":6.43},{"date":"2019-01-06T16:00:00.000Z","stockId":2072,"sp":6.54,"lxr_fc_rights":6.54},{"date":"2019-01-07T16:00:00.000Z","stockId":2072,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2019-01-08T16:00:00.000Z","stockId":2072,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2019-01-09T16:00:00.000Z","stockId":2072,"sp":6.41,"lxr_fc_rights":6.41},{"date":"2019-01-10T16:00:00.000Z","stockId":2072,"sp":6.45,"lxr_fc_rights":6.45},{"date":"2019-01-13T16:00:00.000Z","stockId":2072,"sp":6.25,"lxr_fc_rights":6.25},{"date":"2019-01-14T16:00:00.000Z","stockId":2072,"sp":6.32,"lxr_fc_rights":6.32},{"date":"2019-01-15T16:00:00.000Z","stockId":2072,"sp":6.45,"lxr_fc_rights":6.45},{"date":"2019-01-16T16:00:00.000Z","stockId":2072,"sp":6.26,"lxr_fc_rights":6.26},{"date":"2019-01-17T16:00:00.000Z","stockId":2072,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2019-01-20T16:00:00.000Z","stockId":2072,"sp":6.18,"lxr_fc_rights":6.18},{"date":"2019-01-21T16:00:00.000Z","stockId":2072,"sp":6.38,"lxr_fc_rights":6.38},{"date":"2019-01-22T16:00:00.000Z","stockId":2072,"sp":6.5,"lxr_fc_rights":6.5},{"date":"2019-01-23T16:00:00.000Z","stockId":2072,"sp":6.42,"lxr_fc_rights":6.42},{"date":"2019-01-24T16:00:00.000Z","stockId":2072,"sp":6.22,"lxr_fc_rights":6.22},{"date":"2019-01-27T16:00:00.000Z","stockId":2072,"sp":5.77,"lxr_fc_rights":5.77},{"date":"2019-01-28T16:00:00.000Z","stockId":2072,"sp":5.63,"lxr_fc_rights":5.63},{"date":"2019-01-29T16:00:00.000Z","stockId":2072,"sp":5.32,"lxr_fc_rights":5.32},{"date":"2019-01-30T16:00:00.000Z","stockId":2072,"sp":4.88,"lxr_fc_rights":4.88},{"date":"2019-01-31T16:00:00.000Z","stockId":2072,"sp":5.18,"lxr_fc_rights":5.18},{"date":"2019-02-10T16:00:00.000Z","stockId":2072,"sp":5.39,"lxr_fc_rights":5.39},{"date":"2019-02-11T16:00:00.000Z","stockId":2072,"sp":5.42,"lxr_fc_rights":5.42},{"date":"2019-02-12T16:00:00.000Z","stockId":2072,"sp":5.53,"lxr_fc_rights":5.53},{"date":"2019-02-13T16:00:00.000Z","stockId":2072,"sp":5.59,"lxr_fc_rights":5.59},{"date":"2019-02-14T16:00:00.000Z","stockId":2072,"sp":5.73,"lxr_fc_rights":5.73},{"date":"2019-02-17T16:00:00.000Z","stockId":2072,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2019-02-18T16:00:00.000Z","stockId":2072,"sp":6.26,"lxr_fc_rights":6.26},{"date":"2019-02-19T16:00:00.000Z","stockId":2072,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2019-02-20T16:00:00.000Z","stockId":2072,"sp":5.98,"lxr_fc_rights":5.98},{"date":"2019-02-21T16:00:00.000Z","stockId":2072,"sp":6.07,"lxr_fc_rights":6.07},{"date":"2019-02-24T16:00:00.000Z","stockId":2072,"sp":6.34,"lxr_fc_rights":6.34},{"date":"2019-02-25T16:00:00.000Z","stockId":2072,"sp":6.39,"lxr_fc_rights":6.39},{"date":"2019-02-26T16:00:00.000Z","stockId":2072,"sp":6.35,"lxr_fc_rights":6.35},{"date":"2019-02-27T16:00:00.000Z","stockId":2072,"sp":6.59,"lxr_fc_rights":6.59},{"date":"2019-02-28T16:00:00.000Z","stockId":2072,"sp":6.45,"lxr_fc_rights":6.45},{"date":"2019-03-03T16:00:00.000Z","stockId":2072,"sp":6.49,"lxr_fc_rights":6.49},{"date":"2019-03-04T16:00:00.000Z","stockId":2072,"sp":6.97,"lxr_fc_rights":6.97},{"date":"2019-03-05T16:00:00.000Z","stockId":2072,"sp":7.67,"lxr_fc_rights":7.67},{"date":"2019-03-06T16:00:00.000Z","stockId":2072,"sp":7.96,"lxr_fc_rights":7.96},{"date":"2019-03-07T16:00:00.000Z","stockId":2072,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2019-03-10T16:00:00.000Z","stockId":2072,"sp":7.4,"lxr_fc_rights":7.4},{"date":"2019-03-11T16:00:00.000Z","stockId":2072,"sp":7.64,"lxr_fc_rights":7.64},{"date":"2019-03-12T16:00:00.000Z","stockId":2072,"sp":7.38,"lxr_fc_rights":7.38},{"date":"2019-03-13T16:00:00.000Z","stockId":2072,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2019-03-14T16:00:00.000Z","stockId":2072,"sp":7.09,"lxr_fc_rights":7.09},{"date":"2019-03-17T16:00:00.000Z","stockId":2072,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2019-03-18T16:00:00.000Z","stockId":2072,"sp":7.06,"lxr_fc_rights":7.06},{"date":"2019-03-19T16:00:00.000Z","stockId":2072,"sp":6.98,"lxr_fc_rights":6.98},{"date":"2019-03-20T16:00:00.000Z","stockId":2072,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2019-03-21T16:00:00.000Z","stockId":2072,"sp":6.99,"lxr_fc_rights":6.99},{"date":"2019-03-24T16:00:00.000Z","stockId":2072,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2019-03-25T16:00:00.000Z","stockId":2072,"sp":6.38,"lxr_fc_rights":6.38},{"date":"2019-03-26T16:00:00.000Z","stockId":2072,"sp":6.05,"lxr_fc_rights":6.05},{"date":"2019-03-27T16:00:00.000Z","stockId":2072,"sp":6.01,"lxr_fc_rights":6.01},{"date":"2019-03-28T16:00:00.000Z","stockId":2072,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2019-03-31T16:00:00.000Z","stockId":2072,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2019-04-01T16:00:00.000Z","stockId":2072,"sp":6.38,"lxr_fc_rights":6.38},{"date":"2019-04-02T16:00:00.000Z","stockId":2072,"sp":6.7,"lxr_fc_rights":6.7},{"date":"2019-04-03T16:00:00.000Z","stockId":2072,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2019-04-07T16:00:00.000Z","stockId":2072,"sp":6.52,"lxr_fc_rights":6.52},{"date":"2019-04-08T16:00:00.000Z","stockId":2072,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2019-04-09T16:00:00.000Z","stockId":2072,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2019-04-10T16:00:00.000Z","stockId":2072,"sp":7.09,"lxr_fc_rights":7.09},{"date":"2019-04-11T16:00:00.000Z","stockId":2072,"sp":6.85,"lxr_fc_rights":6.85},{"date":"2019-04-14T16:00:00.000Z","stockId":2072,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2019-04-15T16:00:00.000Z","stockId":2072,"sp":6.78,"lxr_fc_rights":6.78},{"date":"2019-04-16T16:00:00.000Z","stockId":2072,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2019-04-17T16:00:00.000Z","stockId":2072,"sp":6.92,"lxr_fc_rights":6.92},{"date":"2019-04-18T16:00:00.000Z","stockId":2072,"sp":6.71,"lxr_fc_rights":6.71},{"date":"2019-04-21T16:00:00.000Z","stockId":2072,"sp":6.48,"lxr_fc_rights":6.48},{"date":"2019-04-22T16:00:00.000Z","stockId":2072,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2019-04-23T16:00:00.000Z","stockId":2072,"sp":6.17,"lxr_fc_rights":6.17},{"date":"2019-04-24T16:00:00.000Z","stockId":2072,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2019-04-25T16:00:00.000Z","stockId":2072,"sp":5.78,"lxr_fc_rights":5.78},{"date":"2019-04-28T16:00:00.000Z","stockId":2072,"sp":5.2,"lxr_fc_rights":5.2},{"date":"2019-05-05T16:00:00.000Z","stockId":2072,"sp":4.94,"lxr_fc_rights":4.94},{"date":"2019-05-06T16:00:00.000Z","stockId":2072,"sp":4.69,"lxr_fc_rights":4.69},{"date":"2019-05-07T16:00:00.000Z","stockId":2072,"sp":4.92,"lxr_fc_rights":4.92},{"date":"2019-05-08T16:00:00.000Z","stockId":2072,"sp":4.67,"lxr_fc_rights":4.67},{"date":"2019-05-09T16:00:00.000Z","stockId":2072,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2019-05-12T16:00:00.000Z","stockId":2072,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2019-05-13T16:00:00.000Z","stockId":2072,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2019-05-14T16:00:00.000Z","stockId":2072,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2019-05-15T16:00:00.000Z","stockId":2072,"sp":4.76,"lxr_fc_rights":4.76},{"date":"2019-05-16T16:00:00.000Z","stockId":2072,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2019-05-19T16:00:00.000Z","stockId":2072,"sp":4.62,"lxr_fc_rights":4.62},{"date":"2019-05-20T16:00:00.000Z","stockId":2072,"sp":4.66,"lxr_fc_rights":4.66},{"date":"2019-05-21T16:00:00.000Z","stockId":2072,"sp":4.61,"lxr_fc_rights":4.61},{"date":"2019-05-22T16:00:00.000Z","stockId":2072,"sp":4.38,"lxr_fc_rights":4.38},{"date":"2019-05-23T16:00:00.000Z","stockId":2072,"sp":4.47,"lxr_fc_rights":4.47},{"date":"2019-05-26T16:00:00.000Z","stockId":2072,"sp":4.63,"lxr_fc_rights":4.63},{"date":"2019-05-27T16:00:00.000Z","stockId":2072,"sp":4.86,"lxr_fc_rights":4.86},{"date":"2019-05-28T16:00:00.000Z","stockId":2072,"sp":5.1,"lxr_fc_rights":5.1},{"date":"2019-05-29T16:00:00.000Z","stockId":2072,"sp":5.03,"lxr_fc_rights":5.03},{"date":"2019-05-30T16:00:00.000Z","stockId":2072,"sp":5.03,"lxr_fc_rights":5.03},{"date":"2019-06-02T16:00:00.000Z","stockId":2072,"sp":5.28,"lxr_fc_rights":5.28},{"date":"2019-06-03T16:00:00.000Z","stockId":2072,"sp":5.54,"lxr_fc_rights":5.54},{"date":"2019-06-04T16:00:00.000Z","stockId":2072,"sp":5.59,"lxr_fc_rights":5.59},{"date":"2019-06-05T16:00:00.000Z","stockId":2072,"sp":5.66,"lxr_fc_rights":5.66},{"date":"2019-06-09T16:00:00.000Z","stockId":2072,"sp":5.53,"lxr_fc_rights":5.53},{"date":"2019-06-10T16:00:00.000Z","stockId":2072,"sp":5.55,"lxr_fc_rights":5.55},{"date":"2019-06-11T16:00:00.000Z","stockId":2072,"sp":5.27,"lxr_fc_rights":5.27},{"date":"2019-06-12T16:00:00.000Z","stockId":2072,"sp":5.29,"lxr_fc_rights":5.29},{"date":"2019-06-13T16:00:00.000Z","stockId":2072,"sp":5.31,"lxr_fc_rights":5.31},{"date":"2019-06-16T16:00:00.000Z","stockId":2072,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2019-06-17T16:00:00.000Z","stockId":2072,"sp":5.77,"lxr_fc_rights":5.77},{"date":"2019-06-18T16:00:00.000Z","stockId":2072,"sp":5.59,"lxr_fc_rights":5.59},{"date":"2019-06-19T16:00:00.000Z","stockId":2072,"sp":5.51,"lxr_fc_rights":5.51},{"date":"2019-06-20T16:00:00.000Z","stockId":2072,"sp":5.69,"lxr_fc_rights":5.69},{"date":"2019-06-23T16:00:00.000Z","stockId":2072,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2019-06-24T16:00:00.000Z","stockId":2072,"sp":5.55,"lxr_fc_rights":5.55},{"date":"2019-06-25T16:00:00.000Z","stockId":2072,"sp":5.65,"lxr_fc_rights":5.65},{"date":"2019-06-26T16:00:00.000Z","stockId":2072,"sp":5.61,"lxr_fc_rights":5.61},{"date":"2019-06-27T16:00:00.000Z","stockId":2072,"sp":5.41,"lxr_fc_rights":5.41},{"date":"2019-06-30T16:00:00.000Z","stockId":2072,"sp":5.35,"lxr_fc_rights":5.35},{"date":"2019-07-01T16:00:00.000Z","stockId":2072,"sp":5.37,"lxr_fc_rights":5.37},{"date":"2019-07-02T16:00:00.000Z","stockId":2072,"sp":5.2,"lxr_fc_rights":5.2},{"date":"2019-07-03T16:00:00.000Z","stockId":2072,"sp":5.2,"lxr_fc_rights":5.2},{"date":"2019-07-04T16:00:00.000Z","stockId":2072,"sp":5.24,"lxr_fc_rights":5.24},{"date":"2019-07-07T16:00:00.000Z","stockId":2072,"sp":5.01,"lxr_fc_rights":5.01},{"date":"2019-07-08T16:00:00.000Z","stockId":2072,"sp":4.91,"lxr_fc_rights":4.91},{"date":"2019-07-09T16:00:00.000Z","stockId":2072,"sp":4.91,"lxr_fc_rights":4.91},{"date":"2019-07-10T16:00:00.000Z","stockId":2072,"sp":4.97,"lxr_fc_rights":4.97},{"date":"2019-07-11T16:00:00.000Z","stockId":2072,"sp":4.9,"lxr_fc_rights":4.9},{"date":"2019-07-14T16:00:00.000Z","stockId":2072,"sp":4.9,"lxr_fc_rights":4.9},{"date":"2019-07-15T16:00:00.000Z","stockId":2072,"sp":4.93,"lxr_fc_rights":4.93},{"date":"2019-07-16T16:00:00.000Z","stockId":2072,"sp":4.93,"lxr_fc_rights":4.93},{"date":"2019-07-17T16:00:00.000Z","stockId":2072,"sp":4.96,"lxr_fc_rights":4.96},{"date":"2019-07-18T16:00:00.000Z","stockId":2072,"sp":4.87,"lxr_fc_rights":4.87},{"date":"2019-07-21T16:00:00.000Z","stockId":2072,"sp":4.63,"lxr_fc_rights":4.63},{"date":"2019-07-22T16:00:00.000Z","stockId":2072,"sp":4.62,"lxr_fc_rights":4.62},{"date":"2019-07-23T16:00:00.000Z","stockId":2072,"sp":4.72,"lxr_fc_rights":4.72},{"date":"2019-07-24T16:00:00.000Z","stockId":2072,"sp":4.72,"lxr_fc_rights":4.72},{"date":"2019-07-25T16:00:00.000Z","stockId":2072,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2019-07-28T16:00:00.000Z","stockId":2072,"sp":4.63,"lxr_fc_rights":4.63},{"date":"2019-07-29T16:00:00.000Z","stockId":2072,"sp":4.63,"lxr_fc_rights":4.63},{"date":"2019-07-30T16:00:00.000Z","stockId":2072,"sp":4.61,"lxr_fc_rights":4.61},{"date":"2019-07-31T16:00:00.000Z","stockId":2072,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2019-08-01T16:00:00.000Z","stockId":2072,"sp":4.41,"lxr_fc_rights":4.41},{"date":"2019-08-04T16:00:00.000Z","stockId":2072,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2019-08-05T16:00:00.000Z","stockId":2072,"sp":4.35,"lxr_fc_rights":4.35},{"date":"2019-08-06T16:00:00.000Z","stockId":2072,"sp":4.35,"lxr_fc_rights":4.35},{"date":"2019-08-07T16:00:00.000Z","stockId":2072,"sp":4.35,"lxr_fc_rights":4.35},{"date":"2019-08-08T16:00:00.000Z","stockId":2072,"sp":4.42,"lxr_fc_rights":4.42},{"date":"2019-08-11T16:00:00.000Z","stockId":2072,"sp":4.38,"lxr_fc_rights":4.38},{"date":"2019-08-12T16:00:00.000Z","stockId":2072,"sp":4.36,"lxr_fc_rights":4.36},{"date":"2019-08-13T16:00:00.000Z","stockId":2072,"sp":4.34,"lxr_fc_rights":4.34},{"date":"2019-08-14T16:00:00.000Z","stockId":2072,"sp":4.27,"lxr_fc_rights":4.27},{"date":"2019-08-15T16:00:00.000Z","stockId":2072,"sp":4.35,"lxr_fc_rights":4.35},{"date":"2019-08-18T16:00:00.000Z","stockId":2072,"sp":4.42,"lxr_fc_rights":4.42},{"date":"2019-08-19T16:00:00.000Z","stockId":2072,"sp":4.39,"lxr_fc_rights":4.39},{"date":"2019-08-20T16:00:00.000Z","stockId":2072,"sp":4.33,"lxr_fc_rights":4.33},{"date":"2019-08-21T16:00:00.000Z","stockId":2072,"sp":4.28,"lxr_fc_rights":4.28},{"date":"2019-08-22T16:00:00.000Z","stockId":2072,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2019-08-25T16:00:00.000Z","stockId":2072,"sp":4.26,"lxr_fc_rights":4.26},{"date":"2019-08-26T16:00:00.000Z","stockId":2072,"sp":4.34,"lxr_fc_rights":4.34},{"date":"2019-08-27T16:00:00.000Z","stockId":2072,"sp":4.56,"lxr_fc_rights":4.56},{"date":"2019-08-28T16:00:00.000Z","stockId":2072,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2019-08-29T16:00:00.000Z","stockId":2072,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2019-09-01T16:00:00.000Z","stockId":2072,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2019-09-02T16:00:00.000Z","stockId":2072,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2019-09-03T16:00:00.000Z","stockId":2072,"sp":4.39,"lxr_fc_rights":4.39},{"date":"2019-09-04T16:00:00.000Z","stockId":2072,"sp":4.38,"lxr_fc_rights":4.38},{"date":"2019-09-05T16:00:00.000Z","stockId":2072,"sp":4.34,"lxr_fc_rights":4.34},{"date":"2019-09-08T16:00:00.000Z","stockId":2072,"sp":4.35,"lxr_fc_rights":4.35},{"date":"2019-09-09T16:00:00.000Z","stockId":2072,"sp":4.47,"lxr_fc_rights":4.47},{"date":"2019-09-10T16:00:00.000Z","stockId":2072,"sp":4.55,"lxr_fc_rights":4.55},{"date":"2019-09-11T16:00:00.000Z","stockId":2072,"sp":4.64,"lxr_fc_rights":4.64},{"date":"2019-09-15T16:00:00.000Z","stockId":2072,"sp":4.65,"lxr_fc_rights":4.65},{"date":"2019-09-16T16:00:00.000Z","stockId":2072,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2019-09-17T16:00:00.000Z","stockId":2072,"sp":4.94,"lxr_fc_rights":4.94},{"date":"2019-09-18T16:00:00.000Z","stockId":2072,"sp":5.19,"lxr_fc_rights":5.19},{"date":"2019-09-19T16:00:00.000Z","stockId":2072,"sp":5.1,"lxr_fc_rights":5.1},{"date":"2019-09-22T16:00:00.000Z","stockId":2072,"sp":5.36,"lxr_fc_rights":5.36},{"date":"2019-09-23T16:00:00.000Z","stockId":2072,"sp":5.32,"lxr_fc_rights":5.32},{"date":"2019-09-24T16:00:00.000Z","stockId":2072,"sp":5.31,"lxr_fc_rights":5.31},{"date":"2019-09-25T16:00:00.000Z","stockId":2072,"sp":5.07,"lxr_fc_rights":5.07},{"date":"2019-09-26T16:00:00.000Z","stockId":2072,"sp":4.95,"lxr_fc_rights":4.95},{"date":"2019-09-29T16:00:00.000Z","stockId":2072,"sp":4.88,"lxr_fc_rights":4.88},{"date":"2019-10-07T16:00:00.000Z","stockId":2072,"sp":4.91,"lxr_fc_rights":4.91},{"date":"2019-10-08T16:00:00.000Z","stockId":2072,"sp":5,"lxr_fc_rights":5},{"date":"2019-10-09T16:00:00.000Z","stockId":2072,"sp":5.07,"lxr_fc_rights":5.07},{"date":"2019-10-10T16:00:00.000Z","stockId":2072,"sp":4.98,"lxr_fc_rights":4.98},{"date":"2019-10-13T16:00:00.000Z","stockId":2072,"sp":4.73,"lxr_fc_rights":4.73},{"date":"2019-10-14T16:00:00.000Z","stockId":2072,"sp":4.86,"lxr_fc_rights":4.86},{"date":"2019-10-15T16:00:00.000Z","stockId":2072,"sp":4.84,"lxr_fc_rights":4.84},{"date":"2019-10-16T16:00:00.000Z","stockId":2072,"sp":4.8,"lxr_fc_rights":4.8},{"date":"2019-10-17T16:00:00.000Z","stockId":2072,"sp":4.82,"lxr_fc_rights":4.82},{"date":"2019-10-20T16:00:00.000Z","stockId":2072,"sp":4.75,"lxr_fc_rights":4.75},{"date":"2019-10-21T16:00:00.000Z","stockId":2072,"sp":4.74,"lxr_fc_rights":4.74},{"date":"2019-10-22T16:00:00.000Z","stockId":2072,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2019-10-23T16:00:00.000Z","stockId":2072,"sp":4.61,"lxr_fc_rights":4.61},{"date":"2019-10-24T16:00:00.000Z","stockId":2072,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2019-10-27T16:00:00.000Z","stockId":2072,"sp":4.63,"lxr_fc_rights":4.63},{"date":"2019-10-28T16:00:00.000Z","stockId":2072,"sp":4.61,"lxr_fc_rights":4.61},{"date":"2019-10-29T16:00:00.000Z","stockId":2072,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2019-10-30T16:00:00.000Z","stockId":2072,"sp":4.39,"lxr_fc_rights":4.39},{"date":"2019-10-31T16:00:00.000Z","stockId":2072,"sp":4.37,"lxr_fc_rights":4.37},{"date":"2019-11-03T16:00:00.000Z","stockId":2072,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2019-11-04T16:00:00.000Z","stockId":2072,"sp":4.26,"lxr_fc_rights":4.26},{"date":"2019-11-05T16:00:00.000Z","stockId":2072,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2019-11-06T16:00:00.000Z","stockId":2072,"sp":4.22,"lxr_fc_rights":4.22},{"date":"2019-11-07T16:00:00.000Z","stockId":2072,"sp":4.38,"lxr_fc_rights":4.38},{"date":"2019-11-10T16:00:00.000Z","stockId":2072,"sp":4.42,"lxr_fc_rights":4.42},{"date":"2019-11-11T16:00:00.000Z","stockId":2072,"sp":4.31,"lxr_fc_rights":4.31},{"date":"2019-11-12T16:00:00.000Z","stockId":2072,"sp":4.26,"lxr_fc_rights":4.26},{"date":"2019-11-13T16:00:00.000Z","stockId":2072,"sp":4.37,"lxr_fc_rights":4.37},{"date":"2019-11-14T16:00:00.000Z","stockId":2072,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2019-11-17T16:00:00.000Z","stockId":2072,"sp":4.37,"lxr_fc_rights":4.37},{"date":"2019-11-18T16:00:00.000Z","stockId":2072,"sp":4.39,"lxr_fc_rights":4.39},{"date":"2019-11-19T16:00:00.000Z","stockId":2072,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2019-11-20T16:00:00.000Z","stockId":2072,"sp":4.39,"lxr_fc_rights":4.39},{"date":"2019-11-21T16:00:00.000Z","stockId":2072,"sp":4.36,"lxr_fc_rights":4.36},{"date":"2019-11-24T16:00:00.000Z","stockId":2072,"sp":4.31,"lxr_fc_rights":4.31},{"date":"2019-11-25T16:00:00.000Z","stockId":2072,"sp":4.31,"lxr_fc_rights":4.31},{"date":"2019-11-26T16:00:00.000Z","stockId":2072,"sp":4.3,"lxr_fc_rights":4.3},{"date":"2019-11-27T16:00:00.000Z","stockId":2072,"sp":4.28,"lxr_fc_rights":4.28},{"date":"2019-11-28T16:00:00.000Z","stockId":2072,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2019-12-01T16:00:00.000Z","stockId":2072,"sp":4.37,"lxr_fc_rights":4.37},{"date":"2019-12-02T16:00:00.000Z","stockId":2072,"sp":4.42,"lxr_fc_rights":4.42},{"date":"2019-12-03T16:00:00.000Z","stockId":2072,"sp":4.54,"lxr_fc_rights":4.54},{"date":"2019-12-04T16:00:00.000Z","stockId":2072,"sp":4.51,"lxr_fc_rights":4.51},{"date":"2019-12-05T16:00:00.000Z","stockId":2072,"sp":4.71,"lxr_fc_rights":4.71},{"date":"2019-12-08T16:00:00.000Z","stockId":2072,"sp":4.8,"lxr_fc_rights":4.8},{"date":"2019-12-09T16:00:00.000Z","stockId":2072,"sp":4.82,"lxr_fc_rights":4.82},{"date":"2019-12-10T16:00:00.000Z","stockId":2072,"sp":4.82,"lxr_fc_rights":4.82},{"date":"2019-12-11T16:00:00.000Z","stockId":2072,"sp":4.87,"lxr_fc_rights":4.87},{"date":"2019-12-12T16:00:00.000Z","stockId":2072,"sp":5.05,"lxr_fc_rights":5.05},{"date":"2019-12-15T16:00:00.000Z","stockId":2072,"sp":5.28,"lxr_fc_rights":5.28},{"date":"2019-12-16T16:00:00.000Z","stockId":2072,"sp":5.34,"lxr_fc_rights":5.34},{"date":"2019-12-17T16:00:00.000Z","stockId":2072,"sp":5.39,"lxr_fc_rights":5.39},{"date":"2019-12-18T16:00:00.000Z","stockId":2072,"sp":5.65,"lxr_fc_rights":5.65},{"date":"2019-12-19T16:00:00.000Z","stockId":2072,"sp":5.93,"lxr_fc_rights":5.93},{"date":"2019-12-22T16:00:00.000Z","stockId":2072,"sp":5.77,"lxr_fc_rights":5.77},{"date":"2019-12-23T16:00:00.000Z","stockId":2072,"sp":5.85,"lxr_fc_rights":5.85},{"date":"2019-12-24T16:00:00.000Z","stockId":2072,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2019-12-25T16:00:00.000Z","stockId":2072,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2019-12-26T16:00:00.000Z","stockId":2072,"sp":6.45,"lxr_fc_rights":6.45},{"stockId":2072,"date":"2019-12-29T16:00:00.000Z","sp":6.13,"lxr_fc_rights":6.13},{"stockId":2072,"date":"2019-12-30T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.82},{"stockId":2072,"date":"2020-01-01T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.11},{"stockId":2072,"date":"2020-01-02T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.8},{"stockId":2072,"date":"2020-01-05T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.86},{"stockId":2072,"date":"2020-01-06T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.94},{"stockId":2072,"date":"2020-01-07T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.86},{"stockId":2072,"date":"2020-01-08T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.85},{"stockId":2072,"date":"2020-01-09T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.88},{"stockId":2072,"date":"2020-01-12T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.98},{"stockId":2072,"date":"2020-01-13T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.97},{"stockId":2072,"date":"2020-01-14T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.8},{"stockId":2072,"date":"2020-01-15T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.79},{"stockId":2072,"date":"2020-01-16T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.74},{"stockId":2072,"date":"2020-01-19T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.78},{"stockId":2072,"date":"2020-01-20T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.77},{"stockId":2072,"date":"2020-01-21T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.65},{"stockId":2072,"date":"2020-01-22T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.56},{"stockId":2072,"date":"2020-02-02T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.28},{"stockId":2072,"date":"2020-02-03T16:00:00.000Z","sp":5.02,"lxr_fc_rights":5.02},{"stockId":2072,"date":"2020-02-04T16:00:00.000Z","sp":5.07,"lxr_fc_rights":5.07},{"stockId":2072,"date":"2020-02-05T16:00:00.000Z","sp":5.07,"lxr_fc_rights":5.07},{"stockId":2072,"date":"2020-02-06T16:00:00.000Z","sp":5.09,"lxr_fc_rights":5.09},{"stockId":2072,"date":"2020-02-09T16:00:00.000Z","sp":5.13,"lxr_fc_rights":5.13},{"stockId":2072,"date":"2020-02-10T16:00:00.000Z","sp":5.17,"lxr_fc_rights":5.17},{"stockId":2072,"date":"2020-02-11T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.22},{"stockId":2072,"date":"2020-02-12T16:00:00.000Z","sp":5.07,"lxr_fc_rights":5.07},{"stockId":2072,"date":"2020-02-13T16:00:00.000Z","sp":5.08,"lxr_fc_rights":5.08},{"stockId":2072,"date":"2020-02-16T16:00:00.000Z","sp":5.09,"lxr_fc_rights":5.09},{"stockId":2072,"date":"2020-02-17T16:00:00.000Z","sp":5.05,"lxr_fc_rights":5.05},{"stockId":2072,"date":"2020-02-18T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.95},{"stockId":2072,"date":"2020-02-19T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.98},{"stockId":2072,"date":"2020-02-20T16:00:00.000Z","sp":5.09,"lxr_fc_rights":5.09},{"stockId":2072,"date":"2020-02-23T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.34},{"stockId":2072,"date":"2020-02-24T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.61},{"stockId":2072,"date":"2020-02-25T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.46},{"stockId":2072,"date":"2020-02-26T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.19},{"stockId":2072,"date":"2020-02-27T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.93},{"stockId":2072,"date":"2020-03-01T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.86},{"stockId":2072,"date":"2020-03-02T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.86},{"stockId":2072,"date":"2020-03-03T16:00:00.000Z","sp":5.06,"lxr_fc_rights":5.06},{"stockId":2072,"date":"2020-03-04T16:00:00.000Z","sp":5.11,"lxr_fc_rights":5.11},{"stockId":2072,"date":"2020-03-05T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.14},{"stockId":2072,"date":"2020-03-08T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.9},{"stockId":2072,"date":"2020-03-09T16:00:00.000Z","sp":5,"lxr_fc_rights":5},{"stockId":2072,"date":"2020-03-10T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.25},{"stockId":2072,"date":"2020-03-11T16:00:00.000Z","sp":5.07,"lxr_fc_rights":5.07},{"stockId":2072,"date":"2020-03-12T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.95},{"stockId":2072,"date":"2020-03-15T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.88},{"stockId":2072,"date":"2020-03-16T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.83},{"stockId":2072,"date":"2020-03-17T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.72},{"stockId":2072,"date":"2020-03-18T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.68},{"stockId":2072,"date":"2020-03-19T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.8},{"stockId":2072,"date":"2020-03-22T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.73},{"stockId":2072,"date":"2020-03-23T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.82},{"stockId":2072,"date":"2020-03-24T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.9},{"stockId":2072,"date":"2020-03-25T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.86},{"stockId":2072,"date":"2020-03-26T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.85},{"stockId":2072,"date":"2020-03-29T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.85},{"stockId":2072,"date":"2020-03-30T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.79},{"stockId":2072,"date":"2020-03-31T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.73},{"stockId":2072,"date":"2020-04-01T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.72},{"stockId":2072,"date":"2020-04-02T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.83},{"stockId":2072,"date":"2020-04-06T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.87},{"stockId":2072,"date":"2020-04-07T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.87},{"stockId":2072,"date":"2020-04-08T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.75},{"stockId":2072,"date":"2020-04-09T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.55},{"stockId":2072,"date":"2020-04-12T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.55},{"stockId":2072,"date":"2020-04-13T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.78},{"stockId":2072,"date":"2020-04-14T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.96},{"stockId":2072,"date":"2020-04-15T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.94},{"stockId":2072,"date":"2020-04-16T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.9},{"stockId":2072,"date":"2020-04-19T16:00:00.000Z","sp":5.11,"lxr_fc_rights":5.11},{"stockId":2072,"date":"2020-04-20T16:00:00.000Z","sp":5.05,"lxr_fc_rights":5.05},{"stockId":2072,"date":"2020-04-21T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.3},{"stockId":2072,"date":"2020-04-22T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.57},{"stockId":2072,"date":"2020-04-23T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.63},{"stockId":2072,"date":"2020-04-26T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.91},{"stockId":2072,"date":"2020-04-27T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.86},{"stockId":2072,"date":"2020-04-28T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.59},{"stockId":2072,"date":"2020-04-29T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.32},{"stockId":2072,"date":"2020-05-05T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.5},{"stockId":2072,"date":"2020-05-06T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.53},{"stockId":2072,"date":"2020-05-07T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.76},{"stockId":2072,"date":"2020-05-10T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.77},{"stockId":2072,"date":"2020-05-11T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.68},{"stockId":2072,"date":"2020-05-12T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.52},{"stockId":2072,"date":"2020-05-13T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.51},{"stockId":2072,"date":"2020-05-14T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.57},{"stockId":2072,"date":"2020-05-17T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.6},{"stockId":2072,"date":"2020-05-18T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.48},{"stockId":2072,"date":"2020-05-19T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.27},{"stockId":2072,"date":"2020-05-20T16:00:00.000Z","sp":5.15,"lxr_fc_rights":5.15},{"stockId":2072,"date":"2020-05-21T16:00:00.000Z","sp":5.15,"lxr_fc_rights":5.15},{"stockId":2072,"date":"2020-05-24T16:00:00.000Z","sp":5.15,"lxr_fc_rights":5.15},{"stockId":2072,"date":"2020-05-25T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.25},{"stockId":2072,"date":"2020-05-26T16:00:00.000Z","sp":5.17,"lxr_fc_rights":5.17},{"stockId":2072,"date":"2020-05-27T16:00:00.000Z","sp":5.13,"lxr_fc_rights":5.13},{"stockId":2072,"date":"2020-05-28T16:00:00.000Z","sp":5.17,"lxr_fc_rights":5.17},{"stockId":2072,"date":"2020-05-31T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.43},{"stockId":2072,"date":"2020-06-01T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.7},{"stockId":2072,"date":"2020-06-02T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.66},{"stockId":2072,"date":"2020-06-03T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.63},{"stockId":2072,"date":"2020-06-04T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.64},{"stockId":2072,"date":"2020-06-08T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.47},{"stockId":2072,"date":"2020-06-09T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.49},{"stockId":2072,"date":"2020-06-10T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.46},{"stockId":2072,"date":"2020-06-11T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.46},{"stockId":2072,"date":"2020-06-14T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.27},{"stockId":2072,"date":"2020-06-15T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.3},{"stockId":2072,"date":"2020-06-16T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.27},{"stockId":2072,"date":"2020-06-17T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.4},{"stockId":2072,"date":"2020-06-18T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.3},{"stockId":2072,"date":"2020-06-21T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.28},{"stockId":2072,"date":"2020-06-22T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.36},{"stockId":2072,"date":"2020-06-23T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.29},{"stockId":2072,"date":"2020-06-28T16:00:00.000Z","sp":5.17,"lxr_fc_rights":5.17},{"stockId":2072,"date":"2020-06-29T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.18},{"stockId":2072,"date":"2020-06-30T16:00:00.000Z","sp":5.12,"lxr_fc_rights":5.12},{"stockId":2072,"date":"2020-07-01T16:00:00.000Z","sp":5.07,"lxr_fc_rights":5.07},{"stockId":2072,"date":"2020-07-02T16:00:00.000Z","sp":5.06,"lxr_fc_rights":5.06},{"stockId":2072,"date":"2020-07-05T16:00:00.000Z","sp":5.15,"lxr_fc_rights":5.15},{"stockId":2072,"date":"2020-07-06T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5.16},{"stockId":2072,"date":"2020-07-07T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5.21},{"stockId":2072,"date":"2020-07-08T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.47},{"stockId":2072,"date":"2020-07-09T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.47},{"stockId":2072,"date":"2020-07-12T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.5},{"stockId":2072,"date":"2020-07-13T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.55},{"stockId":2072,"date":"2020-07-14T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.45},{"stockId":2072,"date":"2020-07-15T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.25},{"stockId":2072,"date":"2020-07-16T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.26},{"stockId":2072,"date":"2020-07-19T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.32},{"stockId":2072,"date":"2020-07-20T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.28},{"stockId":2072,"date":"2020-07-21T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.25},{"stockId":2072,"date":"2020-07-22T16:00:00.000Z","sp":5.17,"lxr_fc_rights":5.17},{"stockId":2072,"date":"2020-07-23T16:00:00.000Z","sp":5.06,"lxr_fc_rights":5.06},{"stockId":2072,"date":"2020-07-26T16:00:00.000Z","sp":5.07,"lxr_fc_rights":5.07},{"stockId":2072,"date":"2020-07-27T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.1},{"stockId":2072,"date":"2020-07-28T16:00:00.000Z","sp":5.15,"lxr_fc_rights":5.15},{"stockId":2072,"date":"2020-07-29T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.19},{"stockId":2072,"date":"2020-07-30T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5.16},{"stockId":2072,"date":"2020-08-02T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.28},{"stockId":2072,"date":"2020-08-03T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.23},{"stockId":2072,"date":"2020-08-04T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.4},{"stockId":2072,"date":"2020-08-05T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.28},{"stockId":2072,"date":"2020-08-06T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.25},{"stockId":2072,"date":"2020-08-09T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.2},{"stockId":2072,"date":"2020-08-10T16:00:00.000Z","sp":5.13,"lxr_fc_rights":5.13},{"stockId":2072,"date":"2020-08-11T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.14},{"stockId":2072,"date":"2020-08-12T16:00:00.000Z","sp":5.17,"lxr_fc_rights":5.17},{"stockId":2072,"date":"2020-08-13T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.23},{"stockId":2072,"date":"2020-08-16T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.23},{"stockId":2072,"date":"2020-08-17T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5.21},{"stockId":2072,"date":"2020-08-18T16:00:00.000Z","sp":5.13,"lxr_fc_rights":5.13},{"stockId":2072,"date":"2020-08-19T16:00:00.000Z","sp":5.05,"lxr_fc_rights":5.05},{"stockId":2072,"date":"2020-08-20T16:00:00.000Z","sp":5.08,"lxr_fc_rights":5.08},{"stockId":2072,"date":"2020-08-23T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.1},{"stockId":2072,"date":"2020-08-24T16:00:00.000Z","sp":5.09,"lxr_fc_rights":5.09},{"stockId":2072,"date":"2020-08-25T16:00:00.000Z","sp":5,"lxr_fc_rights":5},{"stockId":2072,"date":"2020-08-26T16:00:00.000Z","sp":5.06,"lxr_fc_rights":5.06},{"stockId":2072,"date":"2020-08-27T16:00:00.000Z","sp":5.04,"lxr_fc_rights":5.04},{"stockId":2072,"date":"2020-08-30T16:00:00.000Z","sp":5.08,"lxr_fc_rights":5.08},{"stockId":2072,"date":"2020-08-31T16:00:00.000Z","sp":5.12,"lxr_fc_rights":5.12},{"stockId":2072,"date":"2020-09-01T16:00:00.000Z","sp":5.08,"lxr_fc_rights":5.08},{"stockId":2072,"date":"2020-09-02T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.14},{"stockId":2072,"date":"2020-09-03T16:00:00.000Z","sp":5.17,"lxr_fc_rights":5.17},{"stockId":2072,"date":"2020-09-06T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.1},{"stockId":2072,"date":"2020-09-07T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.19},{"stockId":2072,"date":"2020-09-08T16:00:00.000Z","sp":5.15,"lxr_fc_rights":5.15},{"stockId":2072,"date":"2020-09-09T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.95},{"stockId":2072,"date":"2020-09-10T16:00:00.000Z","sp":5.06,"lxr_fc_rights":5.06},{"stockId":2072,"date":"2020-09-13T16:00:00.000Z","sp":5.04,"lxr_fc_rights":5.04},{"stockId":2072,"date":"2020-09-14T16:00:00.000Z","sp":5.01,"lxr_fc_rights":5.01},{"stockId":2072,"date":"2020-09-15T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.98},{"stockId":2072,"date":"2020-09-16T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.9},{"stockId":2072,"date":"2020-09-17T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.91},{"stockId":2072,"date":"2020-09-20T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.84},{"stockId":2072,"date":"2020-09-21T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.79},{"stockId":2072,"date":"2020-09-22T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.73},{"stockId":2072,"date":"2020-09-23T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.64},{"stockId":2072,"date":"2020-09-24T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.58},{"stockId":2072,"date":"2020-09-27T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.51},{"stockId":2072,"date":"2020-09-28T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.55},{"stockId":2072,"date":"2020-09-29T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.57},{"stockId":2072,"date":"2020-10-08T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.61},{"stockId":2072,"date":"2020-10-11T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.66},{"stockId":2072,"date":"2020-10-12T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.66},{"stockId":2072,"date":"2020-10-13T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.63},{"stockId":2072,"date":"2020-10-14T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.6},{"stockId":2072,"date":"2020-10-15T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.76},{"stockId":2072,"date":"2020-10-18T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.71},{"stockId":2072,"date":"2020-10-19T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.75},{"stockId":2072,"date":"2020-10-20T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.67},{"stockId":2072,"date":"2020-10-21T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.64},{"stockId":2072,"date":"2020-10-22T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.64},{"stockId":2072,"date":"2020-10-25T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.73},{"stockId":2072,"date":"2020-10-26T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.76},{"stockId":2072,"date":"2020-10-27T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.82},{"stockId":2072,"date":"2020-10-28T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.78},{"stockId":2072,"date":"2020-10-29T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.71},{"stockId":2072,"date":"2020-11-01T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.56},{"stockId":2072,"date":"2020-11-02T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.6},{"stockId":2072,"date":"2020-11-03T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.71},{"stockId":2072,"date":"2020-11-04T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.7},{"stockId":2072,"date":"2020-11-05T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.74},{"stockId":2072,"date":"2020-11-08T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.78},{"stockId":2072,"date":"2020-11-09T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.76},{"stockId":2072,"date":"2020-11-10T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.81},{"stockId":2072,"date":"2020-11-11T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.83},{"stockId":2072,"date":"2020-11-12T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.78},{"stockId":2072,"date":"2020-11-15T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.78},{"stockId":2072,"date":"2020-11-16T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.76},{"stockId":2072,"date":"2020-11-17T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.73},{"stockId":2072,"date":"2020-11-18T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.62},{"stockId":2072,"date":"2020-11-19T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.62},{"stockId":2072,"date":"2020-11-22T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.62},{"stockId":2072,"date":"2020-11-23T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.6},{"stockId":2072,"date":"2020-11-24T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.56},{"stockId":2072,"date":"2020-11-25T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.52},{"stockId":2072,"date":"2020-11-26T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.52},{"stockId":2072,"date":"2020-11-29T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.47},{"stockId":2072,"date":"2020-11-30T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.49},{"stockId":2072,"date":"2020-12-01T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.46},{"stockId":2072,"date":"2020-12-02T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.43},{"stockId":2072,"date":"2020-12-03T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.42},{"stockId":2072,"date":"2020-12-06T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.45},{"stockId":2072,"date":"2020-12-07T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.51},{"stockId":2072,"date":"2020-12-08T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.47},{"stockId":2072,"date":"2020-12-09T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.51},{"stockId":2072,"date":"2020-12-10T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.41},{"stockId":2072,"date":"2020-12-13T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.58},{"stockId":2072,"date":"2020-12-14T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.35},{"stockId":2072,"date":"2020-12-15T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.13},{"stockId":2072,"date":"2020-12-16T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":2072,"date":"2020-12-17T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.15},{"stockId":2072,"date":"2020-12-20T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.18},{"stockId":2072,"date":"2020-12-21T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.27},{"stockId":2072,"date":"2020-12-22T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.39},{"stockId":2072,"date":"2020-12-23T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.3},{"stockId":2072,"date":"2020-12-24T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.44},{"stockId":2072,"date":"2020-12-27T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.47},{"stockId":2072,"date":"2020-12-28T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.37},{"stockId":2072,"date":"2020-12-29T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.48},{"stockId":2072,"date":"2020-12-30T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.48},{"stockId":2072,"date":"2021-01-03T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.7},{"stockId":2072,"date":"2021-01-04T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.47},{"stockId":2072,"date":"2021-01-05T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.25},{"stockId":2072,"date":"2021-01-06T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.13},{"stockId":2072,"date":"2021-01-07T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.34},{"stockId":2072,"date":"2021-01-10T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.5},{"stockId":2072,"date":"2021-01-11T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.45},{"stockId":2072,"date":"2021-01-12T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.38},{"stockId":2072,"date":"2021-01-13T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.37},{"stockId":2072,"date":"2021-01-14T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.4},{"stockId":2072,"date":"2021-01-17T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.49},{"stockId":2072,"date":"2021-01-18T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.45},{"stockId":2072,"date":"2021-01-19T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.45},{"stockId":2072,"date":"2021-01-20T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.48},{"stockId":2072,"date":"2021-01-21T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.45},{"stockId":2072,"date":"2021-01-24T16:00:00.000Z","sp":4.23,"lxr_fc_rights":4.23},{"stockId":2072,"date":"2021-01-25T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.22},{"stockId":2072,"date":"2021-01-26T16:00:00.000Z","sp":4.01,"lxr_fc_rights":4.01},{"stockId":2072,"date":"2021-01-27T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.81},{"stockId":2072,"date":"2021-01-28T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.68},{"stockId":2072,"date":"2021-02-01T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.86},{"stockId":2072,"date":"2021-02-02T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.75},{"stockId":2072,"date":"2021-02-03T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.93},{"stockId":2072,"date":"2021-02-04T16:00:00.000Z","sp":4,"lxr_fc_rights":4},{"stockId":2072,"date":"2021-02-07T16:00:00.000Z","sp":4.01,"lxr_fc_rights":4.01},{"stockId":2072,"date":"2021-02-08T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.87},{"stockId":2072,"date":"2021-02-09T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.06},{"stockId":2072,"date":"2021-02-17T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.06},{"stockId":2072,"date":"2021-02-18T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":2072,"date":"2021-02-21T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.15},{"stockId":2072,"date":"2021-02-22T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":2072,"date":"2021-02-23T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":2072,"date":"2021-02-24T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"stockId":2072,"date":"2021-02-25T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"stockId":2072,"date":"2021-02-28T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.06},{"stockId":2072,"date":"2021-03-01T16:00:00.000Z","sp":4.04,"lxr_fc_rights":4.04},{"stockId":2072,"date":"2021-03-02T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.05},{"stockId":2072,"date":"2021-03-03T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":2072,"date":"2021-03-04T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.13},{"stockId":2072,"date":"2021-03-07T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.12},{"stockId":2072,"date":"2021-03-08T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.05},{"stockId":2072,"date":"2021-03-09T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.13},{"stockId":2072,"date":"2021-03-10T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.13},{"stockId":2072,"date":"2021-03-11T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.1},{"stockId":2072,"date":"2021-03-14T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":2072,"date":"2021-03-15T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.14},{"stockId":2072,"date":"2021-03-16T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.35},{"stockId":2072,"date":"2021-03-17T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.27},{"stockId":2072,"date":"2021-03-18T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.3},{"stockId":2072,"date":"2021-03-21T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.52},{"stockId":2072,"date":"2021-03-22T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.75},{"stockId":2072,"date":"2021-03-23T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.73},{"stockId":2072,"date":"2021-03-24T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.69},{"stockId":2072,"date":"2021-03-25T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.64},{"stockId":2072,"date":"2021-03-28T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.56},{"stockId":2072,"date":"2021-03-29T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.58},{"stockId":2072,"date":"2021-03-30T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.76},{"stockId":2072,"date":"2021-03-31T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.77},{"stockId":2072,"date":"2021-04-01T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.78},{"stockId":2072,"date":"2021-04-05T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.78},{"stockId":2072,"date":"2021-04-06T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.74},{"stockId":2072,"date":"2021-04-07T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.77},{"stockId":2072,"date":"2021-04-08T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.78},{"stockId":2072,"date":"2021-04-11T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.69},{"stockId":2072,"date":"2021-04-12T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.46},{"stockId":2072,"date":"2021-04-13T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.46},{"stockId":2072,"date":"2021-04-14T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.48},{"stockId":2072,"date":"2021-04-15T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.64},{"stockId":2072,"date":"2021-04-18T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.6},{"stockId":2072,"date":"2021-04-19T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.46},{"stockId":2072,"date":"2021-04-20T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.43},{"stockId":2072,"date":"2021-04-21T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.44},{"stockId":2072,"date":"2021-04-22T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.37},{"stockId":2072,"date":"2021-04-25T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.24},{"stockId":2072,"date":"2021-04-26T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.25},{"stockId":2072,"date":"2021-04-27T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.42},{"stockId":2072,"date":"2021-04-28T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.43},{"stockId":2072,"date":"2021-04-29T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.42},{"stockId":2072,"date":"2021-05-05T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.44},{"stockId":2072,"date":"2021-05-06T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.42},{"stockId":2072,"date":"2021-05-09T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.54},{"stockId":2072,"date":"2021-05-10T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.77},{"stockId":2072,"date":"2021-05-11T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.78},{"stockId":2072,"date":"2021-05-12T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.85},{"stockId":2072,"date":"2021-05-13T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.9},{"stockId":2072,"date":"2021-05-16T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.67},{"stockId":2072,"date":"2021-05-17T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.54},{"stockId":2072,"date":"2021-05-18T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.63},{"stockId":2072,"date":"2021-05-19T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.6},{"stockId":2072,"date":"2021-05-20T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.66},{"stockId":2072,"date":"2021-05-23T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.65},{"stockId":2072,"date":"2021-05-24T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.56},{"stockId":2072,"date":"2021-05-25T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.48},{"stockId":2072,"date":"2021-05-26T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.51},{"stockId":2072,"date":"2021-05-27T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.52},{"stockId":2072,"date":"2021-05-30T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.75},{"stockId":2072,"date":"2021-05-31T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.92},{"stockId":2072,"date":"2021-06-01T16:00:00.000Z","sp":5.01,"lxr_fc_rights":5.01},{"stockId":2072,"date":"2021-06-02T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.96},{"stockId":2072,"date":"2021-06-03T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5.21},{"stockId":2072,"date":"2021-06-06T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.14},{"stockId":2072,"date":"2021-06-07T16:00:00.000Z","sp":5.12,"lxr_fc_rights":5.12},{"stockId":2072,"date":"2021-06-08T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.18},{"stockId":2072,"date":"2021-06-09T16:00:00.000Z","sp":5.11,"lxr_fc_rights":5.11},{"stockId":2072,"date":"2021-06-10T16:00:00.000Z","sp":5.08,"lxr_fc_rights":5.08},{"stockId":2072,"date":"2021-06-14T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.14},{"stockId":2072,"date":"2021-06-15T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.14},{"stockId":2072,"date":"2021-06-16T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.14},{"stockId":2072,"date":"2021-06-17T16:00:00.000Z","sp":5.15,"lxr_fc_rights":5.15},{"stockId":2072,"date":"2021-06-20T16:00:00.000Z","sp":5.13,"lxr_fc_rights":5.13},{"stockId":2072,"date":"2021-06-21T16:00:00.000Z","sp":5.13,"lxr_fc_rights":5.13},{"stockId":2072,"date":"2021-06-22T16:00:00.000Z","sp":5.13,"lxr_fc_rights":5.13},{"stockId":2072,"date":"2021-06-23T16:00:00.000Z","sp":5.12,"lxr_fc_rights":5.12},{"stockId":2072,"date":"2021-06-24T16:00:00.000Z","sp":5.17,"lxr_fc_rights":5.17},{"stockId":2072,"date":"2021-06-27T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.43},{"stockId":2072,"date":"2021-06-28T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.37},{"stockId":2072,"date":"2021-06-29T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.57},{"stockId":2072,"date":"2021-06-30T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.3},{"stockId":2072,"date":"2021-07-01T16:00:00.000Z","sp":5.04,"lxr_fc_rights":5.04},{"stockId":2072,"date":"2021-07-04T16:00:00.000Z","sp":5.09,"lxr_fc_rights":5.09},{"stockId":2072,"date":"2021-07-05T16:00:00.000Z","sp":5.13,"lxr_fc_rights":5.13},{"stockId":2072,"date":"2021-07-06T16:00:00.000Z","sp":5.07,"lxr_fc_rights":5.07},{"stockId":2072,"date":"2021-07-07T16:00:00.000Z","sp":5.11,"lxr_fc_rights":5.11},{"stockId":2072,"date":"2021-07-08T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.2},{"stockId":2072,"date":"2021-07-11T16:00:00.000Z","sp":5.07,"lxr_fc_rights":5.07},{"stockId":2072,"date":"2021-07-12T16:00:00.000Z","sp":5.08,"lxr_fc_rights":5.08},{"stockId":2072,"date":"2021-07-13T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.93},{"stockId":2072,"date":"2021-07-14T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.98},{"stockId":2072,"date":"2021-07-15T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.98},{"stockId":2072,"date":"2021-07-18T16:00:00.000Z","sp":5,"lxr_fc_rights":5},{"stockId":2072,"date":"2021-07-19T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.97},{"stockId":2072,"date":"2021-07-20T16:00:00.000Z","sp":5,"lxr_fc_rights":5},{"stockId":2072,"date":"2021-07-21T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.79},{"stockId":2072,"date":"2021-07-22T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.78},{"stockId":2072,"date":"2021-07-25T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.6},{"stockId":2072,"date":"2021-07-26T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.58},{"stockId":2072,"date":"2021-07-27T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.47},{"stockId":2072,"date":"2021-07-28T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.69},{"stockId":2072,"date":"2021-07-29T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.92},{"stockId":2072,"date":"2021-08-01T16:00:00.000Z","sp":5.17,"lxr_fc_rights":5.17},{"stockId":2072,"date":"2021-08-02T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.2},{"stockId":2072,"date":"2021-08-03T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.27},{"stockId":2072,"date":"2021-08-04T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.28},{"stockId":2072,"date":"2021-08-05T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.38},{"stockId":2072,"date":"2021-08-08T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.38},{"stockId":2072,"date":"2021-08-09T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.4},{"stockId":2072,"date":"2021-08-10T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.29},{"stockId":2072,"date":"2021-08-11T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.29},{"stockId":2072,"date":"2021-08-12T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.55},{"stockId":2072,"date":"2021-08-15T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.69},{"stockId":2072,"date":"2021-08-16T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.46},{"stockId":2072,"date":"2021-08-17T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.61},{"stockId":2072,"date":"2021-08-18T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.65},{"stockId":2072,"date":"2021-08-19T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.84},{"stockId":2072,"date":"2021-08-22T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.74},{"stockId":2072,"date":"2021-08-23T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.96},{"stockId":2072,"date":"2021-08-24T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.95},{"stockId":2072,"date":"2021-08-25T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.9},{"stockId":2072,"date":"2021-08-26T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.77},{"stockId":2072,"date":"2021-08-29T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.58},{"stockId":2072,"date":"2021-08-30T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.69},{"stockId":2072,"date":"2021-08-31T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.75},{"stockId":2072,"date":"2021-09-01T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.81},{"stockId":2072,"date":"2021-09-02T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.9},{"stockId":2072,"date":"2021-09-05T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.2},{"stockId":2072,"date":"2021-09-06T16:00:00.000Z","sp":6.07,"lxr_fc_rights":6.07},{"stockId":2072,"date":"2021-09-07T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.21},{"stockId":2072,"date":"2021-09-08T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.92},{"stockId":2072,"date":"2021-09-09T16:00:00.000Z","sp":6,"lxr_fc_rights":6},{"stockId":2072,"date":"2021-09-12T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6.06},{"stockId":2072,"date":"2021-09-13T16:00:00.000Z","sp":6.04,"lxr_fc_rights":6.04},{"stockId":2072,"date":"2021-09-14T16:00:00.000Z","sp":6,"lxr_fc_rights":6},{"stockId":2072,"date":"2021-09-15T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.77},{"stockId":2072,"date":"2021-09-16T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.78},{"stockId":2072,"date":"2021-09-21T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.79},{"stockId":2072,"date":"2021-09-22T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.66},{"stockId":2072,"date":"2021-09-23T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.75},{"stockId":2072,"date":"2021-09-26T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.67},{"stockId":2072,"date":"2021-09-27T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.65},{"stockId":2072,"date":"2021-09-28T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.48},{"stockId":2072,"date":"2021-09-29T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.75},{"stockId":2072,"date":"2021-10-07T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.9},{"stockId":2072,"date":"2021-10-10T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.99},{"stockId":2072,"date":"2021-10-11T16:00:00.000Z","sp":6,"lxr_fc_rights":6},{"stockId":2072,"date":"2021-10-12T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.8},{"stockId":2072,"date":"2021-10-13T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.82},{"stockId":2072,"date":"2021-10-14T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.93},{"stockId":2072,"date":"2021-10-17T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.98},{"stockId":2072,"date":"2021-10-18T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6.09},{"stockId":2072,"date":"2021-10-19T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.79},{"stockId":2072,"date":"2021-10-20T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.69},{"stockId":2072,"date":"2021-10-21T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.71},{"stockId":2072,"date":"2021-10-24T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.7},{"stockId":2072,"date":"2021-10-25T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.69},{"stockId":2072,"date":"2021-10-26T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.7},{"stockId":2072,"date":"2021-10-27T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.63},{"stockId":2072,"date":"2021-10-28T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.8},{"stockId":2072,"date":"2021-10-31T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.75},{"stockId":2072,"date":"2021-11-01T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.64},{"stockId":2072,"date":"2021-11-02T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.67},{"stockId":2072,"date":"2021-11-03T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.58},{"stockId":2072,"date":"2021-11-04T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.52},{"stockId":2072,"date":"2021-11-07T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.8},{"stockId":2072,"date":"2021-11-08T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6.09},{"stockId":2072,"date":"2021-11-09T16:00:00.000Z","sp":6.29,"lxr_fc_rights":6.29},{"stockId":2072,"date":"2021-11-10T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.37},{"stockId":2072,"date":"2021-11-11T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.69},{"stockId":2072,"date":"2021-11-14T16:00:00.000Z","sp":7.02,"lxr_fc_rights":7.02},{"stockId":2072,"date":"2021-11-15T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.37},{"stockId":2072,"date":"2021-11-16T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.57},{"stockId":2072,"date":"2021-11-17T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.95},{"stockId":2072,"date":"2021-11-18T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.55},{"stockId":2072,"date":"2021-11-21T16:00:00.000Z","sp":7.17,"lxr_fc_rights":7.17},{"stockId":2072,"date":"2021-11-22T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.15},{"stockId":2072,"date":"2021-11-23T16:00:00.000Z","sp":7.07,"lxr_fc_rights":7.07},{"stockId":2072,"date":"2021-11-24T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.99},{"stockId":2072,"date":"2021-11-25T16:00:00.000Z","sp":7.05,"lxr_fc_rights":7.05},{"stockId":2072,"date":"2021-11-28T16:00:00.000Z","sp":7.02,"lxr_fc_rights":7.02},{"stockId":2072,"date":"2021-11-29T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.99},{"stockId":2072,"date":"2021-11-30T16:00:00.000Z","sp":7.13,"lxr_fc_rights":7.13},{"stockId":2072,"date":"2021-12-01T16:00:00.000Z","sp":7.49,"lxr_fc_rights":7.49},{"stockId":2072,"date":"2021-12-02T16:00:00.000Z","sp":7.12,"lxr_fc_rights":7.12},{"stockId":2072,"date":"2021-12-05T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.22},{"stockId":2072,"date":"2021-12-06T16:00:00.000Z","sp":7.05,"lxr_fc_rights":7.05},{"stockId":2072,"date":"2021-12-07T16:00:00.000Z","sp":7.08,"lxr_fc_rights":7.08},{"stockId":2072,"date":"2021-12-08T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.35},{"stockId":2072,"date":"2021-12-09T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.98},{"stockId":2072,"date":"2021-12-12T16:00:00.000Z","sp":6.63,"lxr_fc_rights":6.63},{"stockId":2072,"date":"2021-12-13T16:00:00.000Z","sp":6.3,"lxr_fc_rights":6.3},{"stockId":2072,"date":"2021-12-14T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.18},{"stockId":2072,"date":"2021-12-15T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.2},{"stockId":2072,"date":"2021-12-16T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.91},{"stockId":2072,"date":"2021-12-19T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.94},{"stockId":2072,"date":"2021-12-20T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.89},{"stockId":2072,"date":"2021-12-21T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.89},{"stockId":2072,"date":"2021-12-22T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.64},{"stockId":2072,"date":"2021-12-23T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.51},{"stockId":2072,"date":"2021-12-26T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.79},{"stockId":2072,"date":"2021-12-27T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.77},{"stockId":2072,"date":"2021-12-28T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.86},{"stockId":2072,"date":"2021-12-29T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.92},{"stockId":2072,"date":"2021-12-30T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.98},{"stockId":2072,"date":"2022-01-03T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.18},{"stockId":2072,"date":"2022-01-04T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.21},{"stockId":2072,"date":"2022-01-05T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.25},{"stockId":2072,"date":"2022-01-06T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.24},{"stockId":2072,"date":"2022-01-09T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.26},{"stockId":2072,"date":"2022-01-10T16:00:00.000Z","sp":6.27,"lxr_fc_rights":6.27},{"stockId":2072,"date":"2022-01-11T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.28},{"stockId":2072,"date":"2022-01-12T16:00:00.000Z","sp":6.38,"lxr_fc_rights":6.38},{"stockId":2072,"date":"2022-01-13T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.18},{"stockId":2072,"date":"2022-01-16T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.16},{"stockId":2072,"date":"2022-01-17T16:00:00.000Z","sp":6.12,"lxr_fc_rights":6.12},{"stockId":2072,"date":"2022-01-18T16:00:00.000Z","sp":6.13,"lxr_fc_rights":6.13},{"stockId":2072,"date":"2022-01-19T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.11},{"stockId":2072,"date":"2022-01-20T16:00:00.000Z","sp":6.35,"lxr_fc_rights":6.35},{"stockId":2072,"date":"2022-01-23T16:00:00.000Z","sp":6.23,"lxr_fc_rights":6.23},{"stockId":2072,"date":"2022-01-24T16:00:00.000Z","sp":6.02,"lxr_fc_rights":6.02},{"stockId":2072,"date":"2022-01-25T16:00:00.000Z","sp":6.1,"lxr_fc_rights":6.1},{"stockId":2072,"date":"2022-01-26T16:00:00.000Z","sp":6,"lxr_fc_rights":6},{"stockId":2072,"date":"2022-01-27T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6.09},{"stockId":2072,"date":"2022-02-06T16:00:00.000Z","sp":6.31,"lxr_fc_rights":6.31},{"stockId":2072,"date":"2022-02-07T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.39},{"stockId":2072,"date":"2022-02-08T16:00:00.000Z","sp":6.6,"lxr_fc_rights":6.6},{"stockId":2072,"date":"2022-02-09T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.71},{"stockId":2072,"date":"2022-02-10T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.57},{"stockId":2072,"date":"2022-02-13T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.5},{"stockId":2072,"date":"2022-02-14T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.5},{"stockId":2072,"date":"2022-02-15T16:00:00.000Z","sp":6.63,"lxr_fc_rights":6.63},{"stockId":2072,"date":"2022-02-16T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.39},{"stockId":2072,"date":"2022-02-17T16:00:00.000Z","sp":6.41,"lxr_fc_rights":6.41},{"stockId":2072,"date":"2022-02-20T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6.09},{"stockId":2072,"date":"2022-02-21T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.79},{"stockId":2072,"date":"2022-02-22T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.79},{"stockId":2072,"date":"2022-02-23T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.79},{"stockId":2072,"date":"2022-02-24T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.88},{"stockId":2072,"date":"2022-02-27T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.91},{"stockId":2072,"date":"2022-02-28T16:00:00.000Z","sp":6.13,"lxr_fc_rights":6.13},{"stockId":2072,"date":"2022-03-01T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.86},{"stockId":2072,"date":"2022-03-02T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.57},{"stockId":2072,"date":"2022-03-03T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.5},{"stockId":2072,"date":"2022-03-06T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.46},{"stockId":2072,"date":"2022-03-07T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.19},{"stockId":2072,"date":"2022-03-08T16:00:00.000Z","sp":5.06,"lxr_fc_rights":5.06},{"stockId":2072,"date":"2022-03-09T16:00:00.000Z","sp":5.03,"lxr_fc_rights":5.03},{"stockId":2072,"date":"2022-03-10T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.98},{"stockId":2072,"date":"2022-03-13T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.86},{"stockId":2072,"date":"2022-03-14T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.62},{"stockId":2072,"date":"2022-03-15T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.72},{"stockId":2072,"date":"2022-03-16T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.71},{"stockId":2072,"date":"2022-03-17T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.77},{"stockId":2072,"date":"2022-03-20T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.79},{"stockId":2072,"date":"2022-03-21T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.92},{"stockId":2072,"date":"2022-03-22T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.92},{"stockId":2072,"date":"2022-03-23T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.8},{"stockId":2072,"date":"2022-03-24T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.93},{"stockId":2072,"date":"2022-03-27T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.84},{"stockId":2072,"date":"2022-03-28T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.73},{"stockId":2072,"date":"2022-03-29T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.9},{"stockId":2072,"date":"2022-03-30T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.85},{"stockId":2072,"date":"2022-03-31T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.62},{"stockId":2072,"date":"2022-04-05T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.77},{"stockId":2072,"date":"2022-04-06T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.93},{"stockId":2072,"date":"2022-04-07T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.18},{"stockId":2072,"date":"2022-04-10T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5.16},{"stockId":2072,"date":"2022-04-11T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.37},{"stockId":2072,"date":"2022-04-12T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.37},{"stockId":2072,"date":"2022-04-13T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.38},{"stockId":2072,"date":"2022-04-14T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.22},{"stockId":2072,"date":"2022-04-17T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.36},{"stockId":2072,"date":"2022-04-18T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.26},{"stockId":2072,"date":"2022-04-19T16:00:00.000Z","sp":5.15,"lxr_fc_rights":5.15},{"stockId":2072,"date":"2022-04-20T16:00:00.000Z","sp":5.05,"lxr_fc_rights":5.05},{"stockId":2072,"date":"2022-04-21T16:00:00.000Z","sp":5.13,"lxr_fc_rights":5.13},{"stockId":2072,"date":"2022-04-24T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.87},{"stockId":2072,"date":"2022-04-25T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.74},{"stockId":2072,"date":"2022-04-26T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.96},{"stockId":2072,"date":"2022-04-27T16:00:00.000Z","sp":5.15,"lxr_fc_rights":5.15},{"stockId":2072,"date":"2022-04-28T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.25},{"stockId":2072,"date":"2022-05-04T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.1},{"stockId":2072,"date":"2022-05-05T16:00:00.000Z","sp":5.02,"lxr_fc_rights":5.02},{"stockId":2072,"date":"2022-05-08T16:00:00.000Z","sp":5.06,"lxr_fc_rights":5.06},{"stockId":2072,"date":"2022-05-09T16:00:00.000Z","sp":5.02,"lxr_fc_rights":5.02},{"stockId":2072,"date":"2022-05-10T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.1},{"stockId":2072,"date":"2022-05-11T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.33},{"stockId":2072,"date":"2022-05-12T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.47},{"stockId":2072,"date":"2022-05-15T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.63},{"stockId":2072,"date":"2022-05-16T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.8},{"stockId":2072,"date":"2022-05-17T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.58},{"stockId":2072,"date":"2022-05-18T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.67},{"stockId":2072,"date":"2022-05-19T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.9},{"stockId":2072,"date":"2022-05-22T16:00:00.000Z","sp":6.07,"lxr_fc_rights":6.07},{"stockId":2072,"date":"2022-05-23T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.79},{"stockId":2072,"date":"2022-05-24T16:00:00.000Z","sp":6.01,"lxr_fc_rights":6.01},{"stockId":2072,"date":"2022-05-25T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.86},{"stockId":2072,"date":"2022-05-26T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.9},{"stockId":2072,"date":"2022-05-29T16:00:00.000Z","sp":6.02,"lxr_fc_rights":6.02},{"stockId":2072,"date":"2022-05-30T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.93},{"stockId":2072,"date":"2022-05-31T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.89},{"stockId":2072,"date":"2022-06-01T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.84},{"stockId":2072,"date":"2022-06-05T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.95},{"stockId":2072,"date":"2022-06-06T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.93},{"stockId":2072,"date":"2022-06-07T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.95},{"stockId":2072,"date":"2022-06-08T16:00:00.000Z","sp":6,"lxr_fc_rights":6},{"stockId":2072,"date":"2022-06-09T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.7},{"stockId":2072,"date":"2022-06-12T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.42},{"stockId":2072,"date":"2022-06-13T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.54},{"stockId":2072,"date":"2022-06-14T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.47},{"stockId":2072,"date":"2022-06-15T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.33},{"stockId":2072,"date":"2022-06-16T16:00:00.000Z","sp":5.17,"lxr_fc_rights":5.17},{"stockId":2072,"date":"2022-06-19T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.3},{"stockId":2072,"date":"2022-06-20T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.32},{"stockId":2072,"date":"2022-06-21T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.47},{"stockId":2072,"date":"2022-06-22T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.64},{"stockId":2072,"date":"2022-06-23T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.73},{"stockId":2072,"date":"2022-06-26T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.8},{"stockId":2072,"date":"2022-06-27T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.84},{"stockId":2072,"date":"2022-06-28T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.93},{"stockId":2072,"date":"2022-06-29T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.91},{"stockId":2072,"date":"2022-06-30T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.61},{"stockId":2072,"date":"2022-07-03T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.89},{"stockId":2072,"date":"2022-07-04T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.95},{"stockId":2072,"date":"2022-07-05T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.91},{"stockId":2072,"date":"2022-07-06T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.95},{"stockId":2072,"date":"2022-07-07T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.93},{"stockId":2072,"date":"2022-07-10T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.87},{"stockId":2072,"date":"2022-07-11T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.93},{"stockId":2072,"date":"2022-07-12T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.85},{"stockId":2072,"date":"2022-07-13T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.83},{"stockId":2072,"date":"2022-07-14T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.76},{"stockId":2072,"date":"2022-07-17T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.82},{"stockId":2072,"date":"2022-07-18T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.92},{"stockId":2072,"date":"2022-07-19T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.9},{"stockId":2072,"date":"2022-07-20T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.9},{"stockId":2072,"date":"2022-07-21T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.98},{"stockId":2072,"date":"2022-07-24T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.88},{"stockId":2072,"date":"2022-07-25T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.92},{"stockId":2072,"date":"2022-07-26T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.96},{"stockId":2072,"date":"2022-07-27T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.9},{"stockId":2072,"date":"2022-07-28T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.9},{"stockId":2072,"date":"2022-07-31T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.8},{"stockId":2072,"date":"2022-08-01T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.54},{"stockId":2072,"date":"2022-08-02T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.58},{"stockId":2072,"date":"2022-08-03T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.86},{"stockId":2072,"date":"2022-08-04T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.88},{"stockId":2072,"date":"2022-08-07T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.9},{"stockId":2072,"date":"2022-08-08T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.84},{"stockId":2072,"date":"2022-08-09T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.87},{"stockId":2072,"date":"2022-08-10T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.86},{"stockId":2072,"date":"2022-08-11T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.87},{"stockId":2072,"date":"2022-08-14T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.16},{"stockId":2072,"date":"2022-08-15T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.25},{"stockId":2072,"date":"2022-08-16T16:00:00.000Z","sp":6.34,"lxr_fc_rights":6.34},{"stockId":2072,"date":"2022-08-17T16:00:00.000Z","sp":6.33,"lxr_fc_rights":6.33},{"stockId":2072,"date":"2022-08-18T16:00:00.000Z","sp":6.43,"lxr_fc_rights":6.43},{"stockId":2072,"date":"2022-08-21T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.59},{"stockId":2072,"date":"2022-08-22T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.81},{"stockId":2072,"date":"2022-08-23T16:00:00.000Z","sp":6.47,"lxr_fc_rights":6.47},{"stockId":2072,"date":"2022-08-24T16:00:00.000Z","sp":6.6,"lxr_fc_rights":6.6},{"stockId":2072,"date":"2022-08-25T16:00:00.000Z","sp":6.6,"lxr_fc_rights":6.6},{"stockId":2072,"date":"2022-08-28T16:00:00.000Z","sp":6.34,"lxr_fc_rights":6.34},{"stockId":2072,"date":"2022-08-29T16:00:00.000Z","sp":6.48,"lxr_fc_rights":6.48},{"stockId":2072,"date":"2022-08-30T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.17},{"stockId":2072,"date":"2022-08-31T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.19},{"stockId":2072,"date":"2022-09-01T16:00:00.000Z","sp":6.29,"lxr_fc_rights":6.29},{"stockId":2072,"date":"2022-09-04T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.25},{"stockId":2072,"date":"2022-09-05T16:00:00.000Z","sp":6.32,"lxr_fc_rights":6.32},{"stockId":2072,"date":"2022-09-06T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.2},{"stockId":2072,"date":"2022-09-07T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.18},{"stockId":2072,"date":"2022-09-08T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.26},{"stockId":2072,"date":"2022-09-12T16:00:00.000Z","sp":6.3,"lxr_fc_rights":6.3},{"stockId":2072,"date":"2022-09-13T16:00:00.000Z","sp":6.48,"lxr_fc_rights":6.48},{"stockId":2072,"date":"2022-09-14T16:00:00.000Z","sp":6.49,"lxr_fc_rights":6.49},{"stockId":2072,"date":"2022-09-15T16:00:00.000Z","sp":6.42,"lxr_fc_rights":6.42},{"stockId":2072,"date":"2022-09-18T16:00:00.000Z","sp":6.34,"lxr_fc_rights":6.34},{"stockId":2072,"date":"2022-09-19T16:00:00.000Z","sp":6.47,"lxr_fc_rights":6.47},{"stockId":2072,"date":"2022-09-20T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.5},{"stockId":2072,"date":"2022-09-21T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.74},{"stockId":2072,"date":"2022-09-22T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.73},{"stockId":2072,"date":"2022-09-25T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.39},{"stockId":2072,"date":"2022-09-26T16:00:00.000Z","sp":6.29,"lxr_fc_rights":6.29},{"stockId":2072,"date":"2022-09-27T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6.06},{"stockId":2072,"date":"2022-09-28T16:00:00.000Z","sp":6.33,"lxr_fc_rights":6.33},{"stockId":2072,"date":"2022-09-29T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.54},{"stockId":2072,"date":"2022-10-09T16:00:00.000Z","sp":6.48,"lxr_fc_rights":6.48},{"stockId":2072,"date":"2022-10-10T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.58},{"stockId":2072,"date":"2022-10-11T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.75},{"stockId":2072,"date":"2022-10-12T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.66},{"stockId":2072,"date":"2022-10-13T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6.76},{"stockId":2072,"date":"2022-10-16T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.8},{"stockId":2072,"date":"2022-10-17T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.87},{"stockId":2072,"date":"2022-10-18T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.94},{"stockId":2072,"date":"2022-10-19T16:00:00.000Z","sp":7.13,"lxr_fc_rights":7.13},{"stockId":2072,"date":"2022-10-20T16:00:00.000Z","sp":7.32,"lxr_fc_rights":7.32},{"stockId":2072,"date":"2022-10-23T16:00:00.000Z","sp":7,"lxr_fc_rights":7},{"stockId":2072,"date":"2022-10-24T16:00:00.000Z","sp":7.13,"lxr_fc_rights":7.13},{"stockId":2072,"date":"2022-10-25T16:00:00.000Z","sp":7.1,"lxr_fc_rights":7.1},{"stockId":2072,"date":"2022-10-26T16:00:00.000Z","sp":7.27,"lxr_fc_rights":7.27},{"stockId":2072,"date":"2022-10-27T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.22},{"stockId":2072,"date":"2022-10-30T16:00:00.000Z","sp":7.16,"lxr_fc_rights":7.16},{"stockId":2072,"date":"2022-10-31T16:00:00.000Z","sp":7.24,"lxr_fc_rights":7.24},{"stockId":2072,"date":"2022-11-01T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7.2},{"stockId":2072,"date":"2022-11-02T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7.2},{"stockId":2072,"date":"2022-11-03T16:00:00.000Z","sp":7.26,"lxr_fc_rights":7.26},{"stockId":2072,"date":"2022-11-06T16:00:00.000Z","sp":7.17,"lxr_fc_rights":7.17},{"stockId":2072,"date":"2022-11-07T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.22},{"stockId":2072,"date":"2022-11-08T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.56},{"stockId":2072,"date":"2022-11-09T16:00:00.000Z","sp":7.64,"lxr_fc_rights":7.64},{"stockId":2072,"date":"2022-11-10T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.57},{"stockId":2072,"date":"2022-11-13T16:00:00.000Z","sp":7.81,"lxr_fc_rights":7.81},{"stockId":2072,"date":"2022-11-14T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.75},{"stockId":2072,"date":"2022-11-16T16:00:00.000Z","sp":7.42,"lxr_fc_rights":7.42},{"stockId":2072,"date":"2022-11-17T16:00:00.000Z","sp":8.16,"lxr_fc_rights":8.16},{"stockId":2072,"date":"2022-11-20T16:00:00.000Z","sp":8.98,"lxr_fc_rights":8.98},{"stockId":2072,"date":"2022-11-21T16:00:00.000Z","sp":9.87,"lxr_fc_rights":9.87},{"stockId":2072,"date":"2022-11-22T16:00:00.000Z","sp":8.88,"lxr_fc_rights":8.88},{"stockId":2072,"date":"2022-11-23T16:00:00.000Z","sp":8.18,"lxr_fc_rights":8.18},{"stockId":2072,"date":"2022-11-24T16:00:00.000Z","sp":8.25,"lxr_fc_rights":8.25},{"stockId":2072,"date":"2022-11-27T16:00:00.000Z","sp":8.26,"lxr_fc_rights":8.26},{"stockId":2072,"date":"2022-11-28T16:00:00.000Z","sp":8.4,"lxr_fc_rights":8.4},{"stockId":2072,"date":"2022-11-29T16:00:00.000Z","sp":8.22,"lxr_fc_rights":8.22},{"stockId":2072,"date":"2022-11-30T16:00:00.000Z","sp":8.23,"lxr_fc_rights":8.23},{"stockId":2072,"date":"2022-12-01T16:00:00.000Z","sp":8.08,"lxr_fc_rights":8.08},{"stockId":2072,"date":"2022-12-04T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.74},{"stockId":2072,"date":"2022-12-05T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.43},{"stockId":2072,"date":"2022-12-06T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.53},{"stockId":2072,"date":"2022-12-07T16:00:00.000Z","sp":7.33,"lxr_fc_rights":7.33},{"stockId":2072,"date":"2022-12-08T16:00:00.000Z","sp":7.16,"lxr_fc_rights":7.16},{"stockId":2072,"date":"2022-12-11T16:00:00.000Z","sp":7.4,"lxr_fc_rights":7.4},{"stockId":2072,"date":"2022-12-12T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.53},{"stockId":2072,"date":"2022-12-13T16:00:00.000Z","sp":7.41,"lxr_fc_rights":7.41},{"stockId":2072,"date":"2022-12-14T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.15},{"stockId":2072,"date":"2022-12-15T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.93},{"stockId":2072,"date":"2022-12-18T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.48},{"stockId":2072,"date":"2022-12-19T16:00:00.000Z","sp":7.26,"lxr_fc_rights":7.26},{"stockId":2072,"date":"2022-12-20T16:00:00.000Z","sp":7.03,"lxr_fc_rights":7.03},{"stockId":2072,"date":"2022-12-21T16:00:00.000Z","sp":7.73,"lxr_fc_rights":7.73},{"stockId":2072,"date":"2022-12-22T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.98},{"stockId":2072,"date":"2022-12-25T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.75},{"stockId":2072,"date":"2022-12-26T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.79},{"stockId":2072,"date":"2022-12-27T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.92},{"stockId":2072,"date":"2022-12-28T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.55},{"stockId":2072,"date":"2022-12-29T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.78},{"stockId":2072,"date":"2023-01-02T16:00:00.000Z","sp":8.25,"lxr_fc_rights":8.25},{"stockId":2072,"date":"2023-01-03T16:00:00.000Z","sp":8.35,"lxr_fc_rights":8.35},{"stockId":2072,"date":"2023-01-04T16:00:00.000Z","sp":8.16,"lxr_fc_rights":8.16},{"stockId":2072,"date":"2023-01-05T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.91},{"stockId":2072,"date":"2023-01-08T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.78},{"stockId":2072,"date":"2023-01-09T16:00:00.000Z","sp":7.72,"lxr_fc_rights":7.72},{"stockId":2072,"date":"2023-01-10T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.97},{"stockId":2072,"date":"2023-01-11T16:00:00.000Z","sp":8.02,"lxr_fc_rights":8.02},{"stockId":2072,"date":"2023-01-12T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.95},{"stockId":2072,"date":"2023-01-15T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.9},{"stockId":2072,"date":"2023-01-16T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.62},{"stockId":2072,"date":"2023-01-17T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.82},{"stockId":2072,"date":"2023-01-18T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.66},{"stockId":2072,"date":"2023-01-19T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7.5},{"stockId":2072,"date":"2023-01-29T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.53},{"stockId":2072,"date":"2023-01-30T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.53},{"stockId":2072,"date":"2023-01-31T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.62},{"stockId":2072,"date":"2023-02-01T16:00:00.000Z","sp":7.52,"lxr_fc_rights":7.52},{"stockId":2072,"date":"2023-02-02T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.43},{"stockId":2072,"date":"2023-02-05T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.36},{"stockId":2072,"date":"2023-02-06T16:00:00.000Z","sp":7.27,"lxr_fc_rights":7.27},{"stockId":2072,"date":"2023-02-07T16:00:00.000Z","sp":7.29,"lxr_fc_rights":7.29},{"stockId":2072,"date":"2023-02-08T16:00:00.000Z","sp":7.32,"lxr_fc_rights":7.32},{"stockId":2072,"date":"2023-02-09T16:00:00.000Z","sp":7.61,"lxr_fc_rights":7.61},{"stockId":2072,"date":"2023-02-12T16:00:00.000Z","sp":7.54,"lxr_fc_rights":7.54},{"stockId":2072,"date":"2023-02-13T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.56},{"stockId":2072,"date":"2023-02-14T16:00:00.000Z","sp":7.69,"lxr_fc_rights":7.69},{"stockId":2072,"date":"2023-02-15T16:00:00.000Z","sp":7.49,"lxr_fc_rights":7.49},{"stockId":2072,"date":"2023-02-16T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.62},{"stockId":2072,"date":"2023-02-19T16:00:00.000Z","sp":8,"lxr_fc_rights":8},{"stockId":2072,"date":"2023-02-20T16:00:00.000Z","sp":8.15,"lxr_fc_rights":8.15},{"stockId":2072,"date":"2023-02-21T16:00:00.000Z","sp":8.3,"lxr_fc_rights":8.3},{"stockId":2072,"date":"2023-02-22T16:00:00.000Z","sp":8.3,"lxr_fc_rights":8.3},{"stockId":2072,"date":"2023-02-23T16:00:00.000Z","sp":8.19,"lxr_fc_rights":8.19},{"stockId":2072,"date":"2023-02-26T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.9},{"stockId":2072,"date":"2023-02-27T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.97},{"stockId":2072,"date":"2023-02-28T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.92},{"stockId":2072,"date":"2023-03-01T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.85},{"stockId":2072,"date":"2023-03-02T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.57},{"stockId":2072,"date":"2023-03-05T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.77},{"stockId":2072,"date":"2023-03-06T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.43},{"stockId":2072,"date":"2023-03-07T16:00:00.000Z","sp":7.52,"lxr_fc_rights":7.52},{"stockId":2072,"date":"2023-03-08T16:00:00.000Z","sp":7.42,"lxr_fc_rights":7.42},{"stockId":2072,"date":"2023-03-09T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.89},{"stockId":2072,"date":"2023-03-12T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.62},{"stockId":2072,"date":"2023-03-13T16:00:00.000Z","sp":7.19,"lxr_fc_rights":7.19},{"stockId":2072,"date":"2023-03-14T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7.25},{"stockId":2072,"date":"2023-03-15T16:00:00.000Z","sp":7.13,"lxr_fc_rights":7.13},{"stockId":2072,"date":"2023-03-16T16:00:00.000Z","sp":7.11,"lxr_fc_rights":7.11},{"stockId":2072,"date":"2023-03-19T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.97},{"stockId":2072,"date":"2023-03-20T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7.09},{"stockId":2072,"date":"2023-03-21T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7.09},{"stockId":2072,"date":"2023-03-22T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.15},{"stockId":2072,"date":"2023-03-23T16:00:00.000Z","sp":7.42,"lxr_fc_rights":7.42},{"stockId":2072,"date":"2023-03-26T16:00:00.000Z","sp":7.41,"lxr_fc_rights":7.41},{"stockId":2072,"date":"2023-03-27T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.44},{"stockId":2072,"date":"2023-03-28T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.57},{"stockId":2072,"date":"2023-03-29T16:00:00.000Z","sp":7.42,"lxr_fc_rights":7.42},{"stockId":2072,"date":"2023-03-30T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.43},{"stockId":2072,"date":"2023-04-02T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.34},{"stockId":2072,"date":"2023-04-03T16:00:00.000Z","sp":7.11,"lxr_fc_rights":7.11},{"stockId":2072,"date":"2023-04-05T16:00:00.000Z","sp":7.07,"lxr_fc_rights":7.07},{"stockId":2072,"date":"2023-04-06T16:00:00.000Z","sp":7.1,"lxr_fc_rights":7.1},{"stockId":2072,"date":"2023-04-09T16:00:00.000Z","sp":7.19,"lxr_fc_rights":7.19},{"stockId":2072,"date":"2023-04-10T16:00:00.000Z","sp":7.04,"lxr_fc_rights":7.04},{"stockId":2072,"date":"2023-04-11T16:00:00.000Z","sp":7.07,"lxr_fc_rights":7.07},{"stockId":2072,"date":"2023-04-12T16:00:00.000Z","sp":7.1,"lxr_fc_rights":7.1},{"stockId":2072,"date":"2023-04-13T16:00:00.000Z","sp":7.12,"lxr_fc_rights":7.12},{"stockId":2072,"date":"2023-04-16T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.97},{"stockId":2072,"date":"2023-04-17T16:00:00.000Z","sp":7.17,"lxr_fc_rights":7.17},{"stockId":2072,"date":"2023-04-18T16:00:00.000Z","sp":7.03,"lxr_fc_rights":7.03},{"stockId":2072,"date":"2023-04-19T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.85},{"stockId":2072,"date":"2023-04-20T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.91},{"stockId":2072,"date":"2023-04-23T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.89},{"stockId":2072,"date":"2023-04-24T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.21},{"stockId":2072,"date":"2023-04-25T16:00:00.000Z","sp":6.23,"lxr_fc_rights":6.23},{"stockId":2072,"date":"2023-04-26T16:00:00.000Z","sp":6.29,"lxr_fc_rights":6.29},{"date":"2023-04-27T16:00:00.000Z","stockId":2072,"sp":6.6,"lxr_fc_rights":6.6},{"date":"2023-05-03T16:00:00.000Z","stockId":2072,"sp":6.7,"lxr_fc_rights":6.7},{"date":"2023-05-04T16:00:00.000Z","stockId":2072,"sp":6.68,"lxr_fc_rights":6.68},{"date":"2023-05-07T16:00:00.000Z","stockId":2072,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2023-05-08T16:00:00.000Z","stockId":2072,"sp":6.59,"lxr_fc_rights":6.59},{"date":"2023-05-09T16:00:00.000Z","stockId":2072,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2023-05-10T16:00:00.000Z","stockId":2072,"sp":6.71,"lxr_fc_rights":6.71},{"date":"2023-05-11T16:00:00.000Z","stockId":2072,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2023-05-14T16:00:00.000Z","stockId":2072,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2023-05-15T16:00:00.000Z","stockId":2072,"sp":6.53,"lxr_fc_rights":6.53},{"date":"2023-05-16T16:00:00.000Z","stockId":2072,"sp":6.65,"lxr_fc_rights":6.65},{"date":"2023-05-17T16:00:00.000Z","stockId":2072,"sp":6.64,"lxr_fc_rights":6.64},{"date":"2023-05-18T16:00:00.000Z","stockId":2072,"sp":6.65,"lxr_fc_rights":6.65},{"date":"2023-05-21T16:00:00.000Z","stockId":2072,"sp":6.6,"lxr_fc_rights":6.6},{"date":"2023-05-22T16:00:00.000Z","stockId":2072,"sp":6.71,"lxr_fc_rights":6.71},{"date":"2023-05-23T16:00:00.000Z","stockId":2072,"sp":6.67,"lxr_fc_rights":6.67},{"date":"2023-05-24T16:00:00.000Z","stockId":2072,"sp":6.53,"lxr_fc_rights":6.53},{"date":"2023-05-25T16:00:00.000Z","stockId":2072,"sp":6.53,"lxr_fc_rights":6.53},{"date":"2023-05-28T16:00:00.000Z","stockId":2072,"sp":6.26,"lxr_fc_rights":6.26},{"date":"2023-05-29T16:00:00.000Z","stockId":2072,"sp":6.32,"lxr_fc_rights":6.32},{"date":"2023-05-30T16:00:00.000Z","stockId":2072,"sp":6.36,"lxr_fc_rights":6.36},{"date":"2023-05-31T16:00:00.000Z","stockId":2072,"sp":6.45,"lxr_fc_rights":6.45},{"date":"2023-06-01T16:00:00.000Z","stockId":2072,"sp":6.49,"lxr_fc_rights":6.49},{"date":"2023-06-04T16:00:00.000Z","stockId":2072,"sp":6.51,"lxr_fc_rights":6.51},{"date":"2023-06-05T16:00:00.000Z","stockId":2072,"sp":6.42,"lxr_fc_rights":6.42},{"date":"2023-06-06T16:00:00.000Z","stockId":2072,"sp":6.39,"lxr_fc_rights":6.39},{"date":"2023-06-07T16:00:00.000Z","stockId":2072,"sp":6.23,"lxr_fc_rights":6.23},{"date":"2023-06-08T16:00:00.000Z","stockId":2072,"sp":6.19,"lxr_fc_rights":6.19},{"date":"2023-06-11T16:00:00.000Z","stockId":2072,"sp":6.21,"lxr_fc_rights":6.21},{"date":"2023-06-12T16:00:00.000Z","stockId":2072,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2023-06-13T16:00:00.000Z","stockId":2072,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2023-06-14T16:00:00.000Z","stockId":2072,"sp":6.05,"lxr_fc_rights":6.05},{"date":"2023-06-15T16:00:00.000Z","stockId":2072,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2023-06-18T16:00:00.000Z","stockId":2072,"sp":6.25,"lxr_fc_rights":6.25},{"date":"2023-06-19T16:00:00.000Z","stockId":2072,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2023-06-20T16:00:00.000Z","stockId":2072,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2023-06-25T16:00:00.000Z","stockId":2072,"sp":5.86,"lxr_fc_rights":5.86},{"date":"2023-06-26T16:00:00.000Z","stockId":2072,"sp":6.06,"lxr_fc_rights":6.06},{"date":"2023-06-27T16:00:00.000Z","stockId":2072,"sp":5.94,"lxr_fc_rights":5.94},{"date":"2023-06-28T16:00:00.000Z","stockId":2072,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2023-06-29T16:00:00.000Z","stockId":2072,"sp":6.26,"lxr_fc_rights":6.26},{"date":"2023-07-02T16:00:00.000Z","stockId":2072,"sp":6.36,"lxr_fc_rights":6.36},{"date":"2023-07-03T16:00:00.000Z","stockId":2072,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2023-07-04T16:00:00.000Z","stockId":2072,"sp":6.48,"lxr_fc_rights":6.48},{"date":"2023-07-05T16:00:00.000Z","stockId":2072,"sp":6.34,"lxr_fc_rights":6.34},{"date":"2023-07-06T16:00:00.000Z","stockId":2072,"sp":6.33,"lxr_fc_rights":6.33},{"date":"2023-07-09T16:00:00.000Z","stockId":2072,"sp":6.33,"lxr_fc_rights":6.33},{"date":"2023-07-10T16:00:00.000Z","stockId":2072,"sp":6.38,"lxr_fc_rights":6.38},{"date":"2023-07-11T16:00:00.000Z","stockId":2072,"sp":6.26,"lxr_fc_rights":6.26},{"date":"2023-07-12T16:00:00.000Z","stockId":2072,"sp":6.26,"lxr_fc_rights":6.26},{"date":"2023-07-13T16:00:00.000Z","stockId":2072,"sp":6.21,"lxr_fc_rights":6.21},{"date":"2023-07-16T16:00:00.000Z","stockId":2072,"sp":6.25,"lxr_fc_rights":6.25},{"date":"2023-07-17T16:00:00.000Z","stockId":2072,"sp":6.35,"lxr_fc_rights":6.35},{"date":"2023-07-18T16:00:00.000Z","stockId":2072,"sp":6.31,"lxr_fc_rights":6.31},{"date":"2023-07-19T16:00:00.000Z","stockId":2072,"sp":6.28,"lxr_fc_rights":6.28},{"date":"2023-07-20T16:00:00.000Z","stockId":2072,"sp":6.34,"lxr_fc_rights":6.34},{"date":"2023-07-23T16:00:00.000Z","stockId":2072,"sp":6.32,"lxr_fc_rights":6.32},{"date":"2023-07-24T16:00:00.000Z","stockId":2072,"sp":6.46,"lxr_fc_rights":6.46},{"date":"2023-07-25T16:00:00.000Z","stockId":2072,"sp":6.52,"lxr_fc_rights":6.52},{"date":"2023-07-26T16:00:00.000Z","stockId":2072,"sp":6.48,"lxr_fc_rights":6.48},{"date":"2023-07-27T16:00:00.000Z","stockId":2072,"sp":6.51,"lxr_fc_rights":6.51},{"date":"2023-07-30T16:00:00.000Z","stockId":2072,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2023-07-31T16:00:00.000Z","stockId":2072,"sp":6.59,"lxr_fc_rights":6.59},{"date":"2023-08-01T16:00:00.000Z","stockId":2072,"sp":6.62,"lxr_fc_rights":6.62},{"date":"2023-08-02T16:00:00.000Z","stockId":2072,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2023-08-03T16:00:00.000Z","stockId":2072,"sp":6.46,"lxr_fc_rights":6.46},{"date":"2023-08-06T16:00:00.000Z","stockId":2072,"sp":6.45,"lxr_fc_rights":6.45},{"date":"2023-08-07T16:00:00.000Z","stockId":2072,"sp":6.45,"lxr_fc_rights":6.45},{"date":"2023-08-08T16:00:00.000Z","stockId":2072,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2023-08-09T16:00:00.000Z","stockId":2072,"sp":6.52,"lxr_fc_rights":6.52},{"date":"2023-08-10T16:00:00.000Z","stockId":2072,"sp":6.41,"lxr_fc_rights":6.41},{"date":"2023-08-13T16:00:00.000Z","stockId":2072,"sp":6.27,"lxr_fc_rights":6.27},{"date":"2023-08-14T16:00:00.000Z","stockId":2072,"sp":6.26,"lxr_fc_rights":6.26},{"date":"2023-08-15T16:00:00.000Z","stockId":2072,"sp":6.23,"lxr_fc_rights":6.23},{"date":"2023-08-16T16:00:00.000Z","stockId":2072,"sp":6.39,"lxr_fc_rights":6.39},{"date":"2023-08-17T16:00:00.000Z","stockId":2072,"sp":6.35,"lxr_fc_rights":6.35},{"date":"2023-08-20T16:00:00.000Z","stockId":2072,"sp":6.36,"lxr_fc_rights":6.36},{"date":"2023-08-21T16:00:00.000Z","stockId":2072,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2023-08-22T16:00:00.000Z","stockId":2072,"sp":6.3,"lxr_fc_rights":6.3},{"date":"2023-08-23T16:00:00.000Z","stockId":2072,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2023-08-24T16:00:00.000Z","stockId":2072,"sp":6.05,"lxr_fc_rights":6.05},{"date":"2023-08-27T16:00:00.000Z","stockId":2072,"sp":6.15,"lxr_fc_rights":6.15},{"date":"2023-08-28T16:00:00.000Z","stockId":2072,"sp":6.33,"lxr_fc_rights":6.33},{"date":"2023-08-29T16:00:00.000Z","stockId":2072,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2023-08-30T16:00:00.000Z","stockId":2072,"sp":6.35,"lxr_fc_rights":6.35},{"date":"2023-08-31T16:00:00.000Z","stockId":2072,"sp":6.34,"lxr_fc_rights":6.34},{"date":"2023-09-03T16:00:00.000Z","stockId":2072,"sp":6.46,"lxr_fc_rights":6.46},{"date":"2023-09-04T16:00:00.000Z","stockId":2072,"sp":6.53,"lxr_fc_rights":6.53},{"date":"2023-09-05T16:00:00.000Z","stockId":2072,"sp":6.47,"lxr_fc_rights":6.47},{"date":"2023-09-06T16:00:00.000Z","stockId":2072,"sp":6.36,"lxr_fc_rights":6.36},{"date":"2023-09-07T16:00:00.000Z","stockId":2072,"sp":6.3,"lxr_fc_rights":6.3},{"date":"2023-09-10T16:00:00.000Z","stockId":2072,"sp":6.38,"lxr_fc_rights":6.38},{"date":"2023-09-11T16:00:00.000Z","stockId":2072,"sp":6.49,"lxr_fc_rights":6.49},{"date":"2023-09-12T16:00:00.000Z","stockId":2072,"sp":6.34,"lxr_fc_rights":6.34},{"date":"2023-09-13T16:00:00.000Z","stockId":2072,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2023-09-14T16:00:00.000Z","stockId":2072,"sp":6.25,"lxr_fc_rights":6.25},{"date":"2023-09-17T16:00:00.000Z","stockId":2072,"sp":6.39,"lxr_fc_rights":6.39},{"date":"2023-09-18T16:00:00.000Z","stockId":2072,"sp":6.23,"lxr_fc_rights":6.23},{"date":"2023-09-19T16:00:00.000Z","stockId":2072,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2023-09-20T16:00:00.000Z","stockId":2072,"sp":6.22,"lxr_fc_rights":6.22},{"date":"2023-09-21T16:00:00.000Z","stockId":2072,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2023-09-24T16:00:00.000Z","stockId":2072,"sp":6.21,"lxr_fc_rights":6.21},{"date":"2023-09-25T16:00:00.000Z","stockId":2072,"sp":6.11,"lxr_fc_rights":6.11},{"date":"2023-09-26T16:00:00.000Z","stockId":2072,"sp":6.21,"lxr_fc_rights":6.21},{"date":"2023-09-27T16:00:00.000Z","stockId":2072,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2023-10-08T16:00:00.000Z","stockId":2072,"sp":6.09,"lxr_fc_rights":6.09},{"date":"2023-10-09T16:00:00.000Z","stockId":2072,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2023-10-10T16:00:00.000Z","stockId":2072,"sp":6.05,"lxr_fc_rights":6.05},{"date":"2023-10-11T16:00:00.000Z","stockId":2072,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2023-10-12T16:00:00.000Z","stockId":2072,"sp":5.9,"lxr_fc_rights":5.9},{"date":"2023-10-15T16:00:00.000Z","stockId":2072,"sp":5.97,"lxr_fc_rights":5.97},{"date":"2023-10-16T16:00:00.000Z","stockId":2072,"sp":5.92,"lxr_fc_rights":5.92},{"date":"2023-10-17T16:00:00.000Z","stockId":2072,"sp":5.84,"lxr_fc_rights":5.84},{"date":"2023-10-18T16:00:00.000Z","stockId":2072,"sp":5.83,"lxr_fc_rights":5.83},{"date":"2023-10-19T16:00:00.000Z","stockId":2072,"sp":5.75,"lxr_fc_rights":5.75},{"date":"2023-10-22T16:00:00.000Z","stockId":2072,"sp":5.59,"lxr_fc_rights":5.59},{"date":"2023-10-23T16:00:00.000Z","stockId":2072,"sp":5.9,"lxr_fc_rights":5.9},{"date":"2023-10-24T16:00:00.000Z","stockId":2072,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2023-10-25T16:00:00.000Z","stockId":2072,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2023-10-26T16:00:00.000Z","stockId":2072,"sp":6.28,"lxr_fc_rights":6.28},{"date":"2023-10-29T16:00:00.000Z","stockId":2072,"sp":6.46,"lxr_fc_rights":6.46},{"date":"2023-10-30T16:00:00.000Z","stockId":2072,"sp":6.49,"lxr_fc_rights":6.49},{"date":"2023-10-31T16:00:00.000Z","stockId":2072,"sp":6.51,"lxr_fc_rights":6.51},{"date":"2023-11-01T16:00:00.000Z","stockId":2072,"sp":6.53,"lxr_fc_rights":6.53},{"date":"2023-11-02T16:00:00.000Z","stockId":2072,"sp":6.46,"lxr_fc_rights":6.46},{"date":"2023-11-05T16:00:00.000Z","stockId":2072,"sp":6.5,"lxr_fc_rights":6.5},{"date":"2023-11-06T16:00:00.000Z","stockId":2072,"sp":6.53,"lxr_fc_rights":6.53},{"date":"2023-11-07T16:00:00.000Z","stockId":2072,"sp":6.54,"lxr_fc_rights":6.54},{"date":"2023-11-08T16:00:00.000Z","stockId":2072,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2023-11-09T16:00:00.000Z","stockId":2072,"sp":6.65,"lxr_fc_rights":6.65},{"date":"2023-11-12T16:00:00.000Z","stockId":2072,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2023-11-13T16:00:00.000Z","stockId":2072,"sp":6.79,"lxr_fc_rights":6.79},{"date":"2023-11-14T16:00:00.000Z","stockId":2072,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2023-11-15T16:00:00.000Z","stockId":2072,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2023-11-16T16:00:00.000Z","stockId":2072,"sp":6.54,"lxr_fc_rights":6.54},{"date":"2023-11-19T16:00:00.000Z","stockId":2072,"sp":6.62,"lxr_fc_rights":6.62},{"date":"2023-11-20T16:00:00.000Z","stockId":2072,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2023-11-21T16:00:00.000Z","stockId":2072,"sp":6.63,"lxr_fc_rights":6.63},{"date":"2023-11-22T16:00:00.000Z","stockId":2072,"sp":6.67,"lxr_fc_rights":6.67},{"date":"2023-11-23T16:00:00.000Z","stockId":2072,"sp":6.73,"lxr_fc_rights":6.73},{"date":"2023-11-26T16:00:00.000Z","stockId":2072,"sp":6.56,"lxr_fc_rights":6.56},{"date":"2023-11-27T16:00:00.000Z","stockId":2072,"sp":6.6,"lxr_fc_rights":6.6},{"date":"2023-11-28T16:00:00.000Z","stockId":2072,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2023-11-29T16:00:00.000Z","stockId":2072,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2023-11-30T16:00:00.000Z","stockId":2072,"sp":6.61,"lxr_fc_rights":6.61},{"date":"2023-12-03T16:00:00.000Z","stockId":2072,"sp":6.65,"lxr_fc_rights":6.65},{"date":"2023-12-04T16:00:00.000Z","stockId":2072,"sp":6.49,"lxr_fc_rights":6.49},{"date":"2023-12-05T16:00:00.000Z","stockId":2072,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2023-12-06T16:00:00.000Z","stockId":2072,"sp":6.51,"lxr_fc_rights":6.51},{"date":"2023-12-07T16:00:00.000Z","stockId":2072,"sp":6.34,"lxr_fc_rights":6.34},{"date":"2023-12-10T16:00:00.000Z","stockId":2072,"sp":6.36,"lxr_fc_rights":6.36},{"date":"2023-12-11T16:00:00.000Z","stockId":2072,"sp":6.45,"lxr_fc_rights":6.45},{"date":"2023-12-12T16:00:00.000Z","stockId":2072,"sp":6.31,"lxr_fc_rights":6.31},{"date":"2023-12-13T16:00:00.000Z","stockId":2072,"sp":6.36,"lxr_fc_rights":6.36},{"date":"2023-12-14T16:00:00.000Z","stockId":2072,"sp":6.42,"lxr_fc_rights":6.42},{"date":"2023-12-17T16:00:00.000Z","stockId":2072,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2023-12-18T16:00:00.000Z","stockId":2072,"sp":6.26,"lxr_fc_rights":6.26},{"date":"2023-12-19T16:00:00.000Z","stockId":2072,"sp":6.17,"lxr_fc_rights":6.17},{"date":"2023-12-20T16:00:00.000Z","stockId":2072,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2023-12-21T16:00:00.000Z","stockId":2072,"sp":6.18,"lxr_fc_rights":6.18},{"date":"2023-12-24T16:00:00.000Z","stockId":2072,"sp":6.09,"lxr_fc_rights":6.09},{"date":"2023-12-25T16:00:00.000Z","stockId":2072,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2023-12-26T16:00:00.000Z","stockId":2072,"sp":5.96,"lxr_fc_rights":5.96},{"date":"2023-12-27T16:00:00.000Z","stockId":2072,"sp":6,"lxr_fc_rights":6},{"date":"2023-12-28T16:00:00.000Z","stockId":2072,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2024-01-01T16:00:00.000Z","stockId":2072,"sp":6.41,"lxr_fc_rights":6.41},{"date":"2024-01-02T16:00:00.000Z","stockId":2072,"sp":6.38,"lxr_fc_rights":6.38},{"date":"2024-01-03T16:00:00.000Z","stockId":2072,"sp":6.37,"lxr_fc_rights":6.37},{"date":"2024-01-04T16:00:00.000Z","stockId":2072,"sp":6.32,"lxr_fc_rights":6.32},{"date":"2024-01-07T16:00:00.000Z","stockId":2072,"sp":6.18,"lxr_fc_rights":6.18},{"date":"2024-01-08T16:00:00.000Z","stockId":2072,"sp":6.23,"lxr_fc_rights":6.23},{"date":"2024-01-09T16:00:00.000Z","stockId":2072,"sp":6.23,"lxr_fc_rights":6.23},{"date":"2024-01-10T16:00:00.000Z","stockId":2072,"sp":6.23,"lxr_fc_rights":6.23},{"date":"2024-01-11T16:00:00.000Z","stockId":2072,"sp":6.17,"lxr_fc_rights":6.17},{"date":"2024-01-14T16:00:00.000Z","stockId":2072,"sp":6.19,"lxr_fc_rights":6.19},{"date":"2024-01-15T16:00:00.000Z","stockId":2072,"sp":6.15,"lxr_fc_rights":6.15},{"date":"2024-01-16T16:00:00.000Z","stockId":2072,"sp":6,"lxr_fc_rights":6},{"date":"2024-01-17T16:00:00.000Z","stockId":2072,"sp":5.86,"lxr_fc_rights":5.86},{"date":"2024-01-18T16:00:00.000Z","stockId":2072,"sp":5.78,"lxr_fc_rights":5.78},{"date":"2024-01-21T16:00:00.000Z","stockId":2072,"sp":5.4,"lxr_fc_rights":5.4},{"date":"2024-01-22T16:00:00.000Z","stockId":2072,"sp":5.25,"lxr_fc_rights":5.25},{"date":"2024-01-23T16:00:00.000Z","stockId":2072,"sp":5.46,"lxr_fc_rights":5.46},{"date":"2024-01-24T16:00:00.000Z","stockId":2072,"sp":5.49,"lxr_fc_rights":5.49},{"date":"2024-01-25T16:00:00.000Z","stockId":2072,"sp":5.71,"lxr_fc_rights":5.71},{"date":"2024-01-28T16:00:00.000Z","stockId":2072,"sp":5.32,"lxr_fc_rights":5.32},{"date":"2024-01-29T16:00:00.000Z","stockId":2072,"sp":5.13,"lxr_fc_rights":5.13},{"date":"2024-01-30T16:00:00.000Z","stockId":2072,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2024-01-31T16:00:00.000Z","stockId":2072,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2024-02-01T16:00:00.000Z","stockId":2072,"sp":4.29,"lxr_fc_rights":4.29},{"date":"2024-02-04T16:00:00.000Z","stockId":2072,"sp":3.86,"lxr_fc_rights":3.86},{"date":"2024-02-05T16:00:00.000Z","stockId":2072,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2024-02-06T16:00:00.000Z","stockId":2072,"sp":3.12,"lxr_fc_rights":3.12},{"date":"2024-02-07T16:00:00.000Z","stockId":2072,"sp":3.15,"lxr_fc_rights":3.15},{"date":"2024-02-18T16:00:00.000Z","stockId":2072,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2024-02-19T16:00:00.000Z","stockId":2072,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2024-02-20T16:00:00.000Z","stockId":2072,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2024-02-21T16:00:00.000Z","stockId":2072,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2024-02-22T16:00:00.000Z","stockId":2072,"sp":4.03,"lxr_fc_rights":4.03},{"date":"2024-02-25T16:00:00.000Z","stockId":2072,"sp":4.13,"lxr_fc_rights":4.13},{"date":"2024-02-26T16:00:00.000Z","stockId":2072,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2024-02-27T16:00:00.000Z","stockId":2072,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2024-02-28T16:00:00.000Z","stockId":2072,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2024-02-29T16:00:00.000Z","stockId":2072,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2024-03-03T16:00:00.000Z","stockId":2072,"sp":4,"lxr_fc_rights":4},{"date":"2024-03-04T16:00:00.000Z","stockId":2072,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2024-03-05T16:00:00.000Z","stockId":2072,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2024-03-06T16:00:00.000Z","stockId":2072,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2024-03-07T16:00:00.000Z","stockId":2072,"sp":3.99,"lxr_fc_rights":3.99},{"date":"2024-03-10T16:00:00.000Z","stockId":2072,"sp":4.05,"lxr_fc_rights":4.05},{"date":"2024-03-11T16:00:00.000Z","stockId":2072,"sp":4.15,"lxr_fc_rights":4.15},{"date":"2024-03-12T16:00:00.000Z","stockId":2072,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2024-03-13T16:00:00.000Z","stockId":2072,"sp":4.14,"lxr_fc_rights":4.14},{"date":"2024-03-14T16:00:00.000Z","stockId":2072,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2024-03-17T16:00:00.000Z","stockId":2072,"sp":4.35,"lxr_fc_rights":4.35},{"date":"2024-03-18T16:00:00.000Z","stockId":2072,"sp":4.33,"lxr_fc_rights":4.33},{"date":"2024-03-19T16:00:00.000Z","stockId":2072,"sp":4.47,"lxr_fc_rights":4.47},{"date":"2024-03-20T16:00:00.000Z","stockId":2072,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2024-03-21T16:00:00.000Z","stockId":2072,"sp":4.36,"lxr_fc_rights":4.36},{"date":"2024-03-24T16:00:00.000Z","stockId":2072,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2024-03-25T16:00:00.000Z","stockId":2072,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2024-03-26T16:00:00.000Z","stockId":2072,"sp":4.15,"lxr_fc_rights":4.15},{"date":"2024-03-27T16:00:00.000Z","stockId":2072,"sp":4.27,"lxr_fc_rights":4.27},{"date":"2024-03-28T16:00:00.000Z","stockId":2072,"sp":4.39,"lxr_fc_rights":4.39},{"date":"2024-03-31T16:00:00.000Z","stockId":2072,"sp":4.47,"lxr_fc_rights":4.47},{"date":"2024-04-01T16:00:00.000Z","stockId":2072,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2024-04-02T16:00:00.000Z","stockId":2072,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2024-04-07T16:00:00.000Z","stockId":2072,"sp":4.18,"lxr_fc_rights":4.18},{"date":"2024-04-08T16:00:00.000Z","stockId":2072,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2024-04-09T16:00:00.000Z","stockId":2072,"sp":4.12,"lxr_fc_rights":4.12},{"date":"2024-04-10T16:00:00.000Z","stockId":2072,"sp":4.16,"lxr_fc_rights":4.16},{"date":"2024-04-11T16:00:00.000Z","stockId":2072,"sp":4.1,"lxr_fc_rights":4.1},{"date":"2024-04-14T16:00:00.000Z","stockId":2072,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2024-04-15T16:00:00.000Z","stockId":2072,"sp":3.32,"lxr_fc_rights":3.32},{"date":"2024-04-16T16:00:00.000Z","stockId":2072,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2024-04-17T16:00:00.000Z","stockId":2072,"sp":3.52,"lxr_fc_rights":3.52},{"date":"2024-04-18T16:00:00.000Z","stockId":2072,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2024-04-21T16:00:00.000Z","stockId":2072,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2024-04-22T16:00:00.000Z","stockId":2072,"sp":3.32,"lxr_fc_rights":3.32},{"date":"2024-04-23T16:00:00.000Z","stockId":2072,"sp":3.45,"lxr_fc_rights":3.45},{"date":"2024-04-24T16:00:00.000Z","stockId":2072,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2024-04-25T16:00:00.000Z","stockId":2072,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2024-04-28T16:00:00.000Z","stockId":2072,"sp":3.95,"lxr_fc_rights":3.95},{"date":"2024-04-29T16:00:00.000Z","stockId":2072,"sp":3.99,"lxr_fc_rights":3.99},{"date":"2024-05-05T16:00:00.000Z","stockId":2072,"sp":3.93,"lxr_fc_rights":3.93},{"date":"2024-05-06T16:00:00.000Z","stockId":2072,"sp":4.05,"lxr_fc_rights":4.05},{"date":"2024-05-07T16:00:00.000Z","stockId":2072,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2024-05-08T16:00:00.000Z","stockId":2072,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2024-05-09T16:00:00.000Z","stockId":2072,"sp":3.97,"lxr_fc_rights":3.97},{"sp":3.76,"stockId":2072,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":3.76},{"sp":3.71,"stockId":2072,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":3.71},{"sp":3.94,"stockId":2072,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":3.94},{"sp":3.92,"stockId":2072,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":3.92},{"sp":3.91,"stockId":2072,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":3.91},{"sp":3.82,"stockId":2072,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":3.82},{"sp":3.77,"stockId":2072,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":3.77},{"sp":3.87,"stockId":2072,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":3.87},{"sp":3.65,"stockId":2072,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":3.65},{"sp":3.65,"stockId":2072,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":3.65},{"sp":3.66,"stockId":2072,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":3.66},{"sp":3.61,"stockId":2072,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":3.61},{"sp":3.88,"stockId":2072,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":3.88},{"sp":3.57,"stockId":2072,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":3.57},{"sp":3.58,"stockId":2072,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":3.58},{"sp":3.49,"stockId":2072,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":3.49},{"sp":3.3,"stockId":2072,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":3.3},{"sp":3.21,"stockId":2072,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":3.21},{"sp":2.92,"stockId":2072,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":2.92},{"sp":3.21,"stockId":2072,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":3.21},{"sp":3.12,"stockId":2072,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":3.12},{"sp":3.25,"stockId":2072,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":3.25},{"sp":3.12,"stockId":2072,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":3.12},{"sp":3.17,"stockId":2072,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":3.17},{"sp":3.13,"stockId":2072,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":3.13},{"sp":3.17,"stockId":2072,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":3.17},{"sp":3.19,"stockId":2072,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":3.19},{"sp":3.09,"stockId":2072,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":3.09},{"sp":3.09,"stockId":2072,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":3.09},{"sp":2.93,"stockId":2072,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":2.93},{"sp":2.91,"stockId":2072,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":2.91},{"sp":3.06,"stockId":2072,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":3.06},{"date":"2024-06-26T16:00:00.000Z","stockId":2072,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2024-06-27T16:00:00.000Z","stockId":2072,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2024-06-30T16:00:00.000Z","stockId":2072,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2024-07-01T16:00:00.000Z","stockId":2072,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2024-07-02T16:00:00.000Z","stockId":2072,"sp":3,"lxr_fc_rights":3},{"date":"2024-07-03T16:00:00.000Z","stockId":2072,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2024-07-04T16:00:00.000Z","stockId":2072,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2024-07-07T16:00:00.000Z","stockId":2072,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2024-07-08T16:00:00.000Z","stockId":2072,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2024-07-09T16:00:00.000Z","stockId":2072,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2024-07-10T16:00:00.000Z","stockId":2072,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2024-07-11T16:00:00.000Z","stockId":2072,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2024-07-14T16:00:00.000Z","stockId":2072,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2024-07-15T16:00:00.000Z","stockId":2072,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2024-07-16T16:00:00.000Z","stockId":2072,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2024-07-17T16:00:00.000Z","stockId":2072,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2024-07-18T16:00:00.000Z","stockId":2072,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2024-07-21T16:00:00.000Z","stockId":2072,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2024-07-22T16:00:00.000Z","stockId":2072,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2024-07-23T16:00:00.000Z","stockId":2072,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2024-07-24T16:00:00.000Z","stockId":2072,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2024-07-25T16:00:00.000Z","stockId":2072,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2024-07-28T16:00:00.000Z","stockId":2072,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2024-07-29T16:00:00.000Z","stockId":2072,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2024-07-30T16:00:00.000Z","stockId":2072,"sp":3.02,"lxr_fc_rights":3.02},{"date":"2024-07-31T16:00:00.000Z","stockId":2072,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2024-08-01T16:00:00.000Z","stockId":2072,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2024-08-04T16:00:00.000Z","stockId":2072,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2024-08-05T16:00:00.000Z","stockId":2072,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2024-08-06T16:00:00.000Z","stockId":2072,"sp":4.22,"lxr_fc_rights":4.22},{"date":"2024-08-07T16:00:00.000Z","stockId":2072,"sp":4.64,"lxr_fc_rights":4.64},{"date":"2024-08-08T16:00:00.000Z","stockId":2072,"sp":4.18,"lxr_fc_rights":4.18},{"date":"2024-08-11T16:00:00.000Z","stockId":2072,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2024-08-12T16:00:00.000Z","stockId":2072,"sp":4.05,"lxr_fc_rights":4.05},{"date":"2024-08-13T16:00:00.000Z","stockId":2072,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2024-08-14T16:00:00.000Z","stockId":2072,"sp":3.95,"lxr_fc_rights":3.95},{"date":"2024-08-15T16:00:00.000Z","stockId":2072,"sp":3.88,"lxr_fc_rights":3.88},{"date":"2024-08-18T16:00:00.000Z","stockId":2072,"sp":4,"lxr_fc_rights":4},{"date":"2024-08-19T16:00:00.000Z","stockId":2072,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2024-08-20T16:00:00.000Z","stockId":2072,"sp":3.95,"lxr_fc_rights":3.95},{"date":"2024-08-21T16:00:00.000Z","stockId":2072,"sp":4.05,"lxr_fc_rights":4.05},{"date":"2024-08-22T16:00:00.000Z","stockId":2072,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2024-08-25T16:00:00.000Z","stockId":2072,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2024-08-26T16:00:00.000Z","stockId":2072,"sp":4.13,"lxr_fc_rights":4.13},{"date":"2024-08-27T16:00:00.000Z","stockId":2072,"sp":4.09,"lxr_fc_rights":4.09},{"date":"2024-08-28T16:00:00.000Z","stockId":2072,"sp":4.14,"lxr_fc_rights":4.14},{"date":"2024-08-29T16:00:00.000Z","stockId":2072,"sp":4.39,"lxr_fc_rights":4.39},{"date":"2024-09-01T16:00:00.000Z","stockId":2072,"sp":4.3,"lxr_fc_rights":4.3},{"date":"2024-09-02T16:00:00.000Z","stockId":2072,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2024-09-03T16:00:00.000Z","stockId":2072,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2024-09-04T16:00:00.000Z","stockId":2072,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2024-09-05T16:00:00.000Z","stockId":2072,"sp":4.64,"lxr_fc_rights":4.64},{"date":"2024-09-08T16:00:00.000Z","stockId":2072,"sp":4.56,"lxr_fc_rights":4.56},{"date":"2024-09-09T16:00:00.000Z","stockId":2072,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2024-09-10T16:00:00.000Z","stockId":2072,"sp":4.63,"lxr_fc_rights":4.63},{"date":"2024-09-11T16:00:00.000Z","stockId":2072,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2024-09-12T16:00:00.000Z","stockId":2072,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2024-09-17T16:00:00.000Z","stockId":2072,"sp":4.29,"lxr_fc_rights":4.29},{"date":"2024-09-18T16:00:00.000Z","stockId":2072,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2024-09-19T16:00:00.000Z","stockId":2072,"sp":4.42,"lxr_fc_rights":4.42},{"date":"2024-09-22T16:00:00.000Z","stockId":2072,"sp":4.22,"lxr_fc_rights":4.22},{"date":"2024-09-23T16:00:00.000Z","stockId":2072,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2024-09-24T16:00:00.000Z","stockId":2072,"sp":4.15,"lxr_fc_rights":4.15},{"date":"2024-09-25T16:00:00.000Z","stockId":2072,"sp":4.39,"lxr_fc_rights":4.39},{"date":"2024-09-26T16:00:00.000Z","stockId":2072,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2024-09-29T16:00:00.000Z","stockId":2072,"sp":4.95,"lxr_fc_rights":4.95},{"date":"2024-10-07T16:00:00.000Z","stockId":2072,"sp":5.26,"lxr_fc_rights":5.26},{"date":"2024-10-08T16:00:00.000Z","stockId":2072,"sp":4.78,"lxr_fc_rights":4.78},{"date":"2024-10-09T16:00:00.000Z","stockId":2072,"sp":4.98,"lxr_fc_rights":4.98},{"date":"2024-10-10T16:00:00.000Z","stockId":2072,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2024-10-13T16:00:00.000Z","stockId":2072,"sp":4.8,"lxr_fc_rights":4.8},{"date":"2024-10-14T16:00:00.000Z","stockId":2072,"sp":4.92,"lxr_fc_rights":4.92},{"date":"2024-10-15T16:00:00.000Z","stockId":2072,"sp":4.78,"lxr_fc_rights":4.78},{"date":"2024-10-16T16:00:00.000Z","stockId":2072,"sp":4.89,"lxr_fc_rights":4.89},{"date":"2024-10-17T16:00:00.000Z","stockId":2072,"sp":4.9,"lxr_fc_rights":4.9},{"date":"2024-10-20T16:00:00.000Z","stockId":2072,"sp":4.84,"lxr_fc_rights":4.84},{"date":"2024-10-21T16:00:00.000Z","stockId":2072,"sp":5,"lxr_fc_rights":5},{"date":"2024-10-22T16:00:00.000Z","stockId":2072,"sp":5.13,"lxr_fc_rights":5.13},{"date":"2024-10-23T16:00:00.000Z","stockId":2072,"sp":5.64,"lxr_fc_rights":5.64},{"date":"2024-10-24T16:00:00.000Z","stockId":2072,"sp":5.67,"lxr_fc_rights":5.67},{"date":"2024-10-27T16:00:00.000Z","stockId":2072,"sp":6.23,"lxr_fc_rights":6.23},{"date":"2024-10-28T16:00:00.000Z","stockId":2072,"sp":5.61,"lxr_fc_rights":5.61},{"date":"2024-10-29T16:00:00.000Z","stockId":2072,"sp":5.29,"lxr_fc_rights":5.29},{"date":"2024-10-30T16:00:00.000Z","stockId":2072,"sp":5.04,"lxr_fc_rights":5.04},{"date":"2024-10-31T16:00:00.000Z","stockId":2072,"sp":4.66,"lxr_fc_rights":4.66},{"date":"2024-11-03T16:00:00.000Z","stockId":2072,"sp":4.75,"lxr_fc_rights":4.75},{"date":"2024-11-04T16:00:00.000Z","stockId":2072,"sp":4.77,"lxr_fc_rights":4.77},{"date":"2024-11-05T16:00:00.000Z","stockId":2072,"sp":4.73,"lxr_fc_rights":4.73},{"date":"2024-11-06T16:00:00.000Z","stockId":2072,"sp":4.96,"lxr_fc_rights":4.96},{"date":"2024-11-07T16:00:00.000Z","stockId":2072,"sp":4.9,"lxr_fc_rights":4.9},{"date":"2024-11-10T16:00:00.000Z","stockId":2072,"sp":4.98,"lxr_fc_rights":4.98},{"date":"2024-11-11T16:00:00.000Z","stockId":2072,"sp":5.4,"lxr_fc_rights":5.4},{"date":"2024-11-12T16:00:00.000Z","stockId":2072,"sp":5.42,"lxr_fc_rights":5.42},{"date":"2024-11-13T16:00:00.000Z","stockId":2072,"sp":5.15,"lxr_fc_rights":5.15},{"date":"2024-11-14T16:00:00.000Z","stockId":2072,"sp":5.13,"lxr_fc_rights":5.13},{"date":"2024-11-17T16:00:00.000Z","stockId":2072,"sp":4.95,"lxr_fc_rights":4.95},{"date":"2024-11-18T16:00:00.000Z","stockId":2072,"sp":4.92,"lxr_fc_rights":4.92},{"date":"2024-11-19T16:00:00.000Z","stockId":2072,"sp":5.09,"lxr_fc_rights":5.09},{"date":"2024-11-20T16:00:00.000Z","stockId":2072,"sp":5.17,"lxr_fc_rights":5.17},{"date":"2024-11-21T16:00:00.000Z","stockId":2072,"sp":4.91,"lxr_fc_rights":4.91},{"date":"2024-11-24T16:00:00.000Z","stockId":2072,"sp":5.06,"lxr_fc_rights":5.06},{"date":"2024-11-25T16:00:00.000Z","stockId":2072,"sp":5.11,"lxr_fc_rights":5.11},{"date":"2024-11-26T16:00:00.000Z","stockId":2072,"sp":5.08,"lxr_fc_rights":5.08},{"date":"2024-11-27T16:00:00.000Z","stockId":2072,"sp":5.07,"lxr_fc_rights":5.07},{"date":"2024-11-28T16:00:00.000Z","stockId":2072,"sp":5.16,"lxr_fc_rights":5.16},{"date":"2024-12-01T16:00:00.000Z","stockId":2072,"sp":5.24,"lxr_fc_rights":5.24},{"date":"2024-12-02T16:00:00.000Z","stockId":2072,"sp":5.25,"lxr_fc_rights":5.25},{"date":"2024-12-03T16:00:00.000Z","stockId":2072,"sp":5.28,"lxr_fc_rights":5.28},{"date":"2024-12-04T16:00:00.000Z","stockId":2072,"sp":5.3,"lxr_fc_rights":5.3},{"date":"2024-12-05T16:00:00.000Z","stockId":2072,"sp":5.43,"lxr_fc_rights":5.43},{"date":"2024-12-08T16:00:00.000Z","stockId":2072,"sp":5.37,"lxr_fc_rights":5.37},{"date":"2024-12-09T16:00:00.000Z","stockId":2072,"sp":5.26,"lxr_fc_rights":5.26},{"date":"2024-12-10T16:00:00.000Z","stockId":2072,"sp":5.34,"lxr_fc_rights":5.34},{"date":"2024-12-11T16:00:00.000Z","stockId":2072,"sp":5.48,"lxr_fc_rights":5.48},{"date":"2024-12-12T16:00:00.000Z","stockId":2072,"sp":5.38,"lxr_fc_rights":5.38},{"date":"2024-12-15T16:00:00.000Z","stockId":2072,"sp":5.34,"lxr_fc_rights":5.34},{"date":"2024-12-16T16:00:00.000Z","stockId":2072,"sp":4.95,"lxr_fc_rights":4.95},{"date":"2024-12-17T16:00:00.000Z","stockId":2072,"sp":4.89,"lxr_fc_rights":4.89},{"date":"2024-12-18T16:00:00.000Z","stockId":2072,"sp":4.95,"lxr_fc_rights":4.95},{"date":"2024-12-19T16:00:00.000Z","stockId":2072,"sp":4.99,"lxr_fc_rights":4.99},{"date":"2024-12-22T16:00:00.000Z","stockId":2072,"sp":4.55,"lxr_fc_rights":4.55},{"date":"2024-12-23T16:00:00.000Z","stockId":2072,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2024-12-24T16:00:00.000Z","stockId":2072,"sp":4.27,"lxr_fc_rights":4.27},{"date":"2024-12-25T16:00:00.000Z","stockId":2072,"sp":4.36,"lxr_fc_rights":4.36},{"date":"2024-12-26T16:00:00.000Z","stockId":2072,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2024-12-29T16:00:00.000Z","stockId":2072,"sp":4.29,"lxr_fc_rights":4.29},{"date":"2024-12-30T16:00:00.000Z","stockId":2072,"sp":4.21,"lxr_fc_rights":4.21},{"date":"2025-01-01T16:00:00.000Z","stockId":2072,"sp":4.26,"lxr_fc_rights":4.26},{"date":"2025-01-02T16:00:00.000Z","stockId":2072,"sp":3.99,"lxr_fc_rights":3.99},{"date":"2025-01-05T16:00:00.000Z","stockId":2072,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2025-01-06T16:00:00.000Z","stockId":2072,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2025-01-07T16:00:00.000Z","stockId":2072,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2025-01-08T16:00:00.000Z","stockId":2072,"sp":4.18,"lxr_fc_rights":4.18},{"date":"2025-01-09T16:00:00.000Z","stockId":2072,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2025-01-12T16:00:00.000Z","stockId":2072,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2025-01-13T16:00:00.000Z","stockId":2072,"sp":4.37,"lxr_fc_rights":4.37},{"date":"2025-01-14T16:00:00.000Z","stockId":2072,"sp":4.37,"lxr_fc_rights":4.37},{"date":"2025-01-15T16:00:00.000Z","stockId":2072,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2025-01-16T16:00:00.000Z","stockId":2072,"sp":4.53,"lxr_fc_rights":4.53},{"date":"2025-01-19T16:00:00.000Z","stockId":2072,"sp":4.63,"lxr_fc_rights":4.63},{"date":"2025-01-20T16:00:00.000Z","stockId":2072,"sp":4.62,"lxr_fc_rights":4.62},{"date":"2025-01-21T16:00:00.000Z","stockId":2072,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2025-01-22T16:00:00.000Z","stockId":2072,"sp":4.31,"lxr_fc_rights":4.31},{"date":"2025-01-23T16:00:00.000Z","stockId":2072,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2025-01-26T16:00:00.000Z","stockId":2072,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2025-02-04T16:00:00.000Z","stockId":2072,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2025-02-05T16:00:00.000Z","stockId":2072,"sp":4.89,"lxr_fc_rights":4.89},{"date":"2025-02-06T16:00:00.000Z","stockId":2072,"sp":4.72,"lxr_fc_rights":4.72},{"date":"2025-02-09T16:00:00.000Z","stockId":2072,"sp":4.87,"lxr_fc_rights":4.87},{"date":"2025-02-10T16:00:00.000Z","stockId":2072,"sp":4.78,"lxr_fc_rights":4.78},{"date":"2025-02-11T16:00:00.000Z","stockId":2072,"sp":4.79,"lxr_fc_rights":4.79},{"date":"2025-02-12T16:00:00.000Z","stockId":2072,"sp":4.83,"lxr_fc_rights":4.83},{"date":"2025-02-13T16:00:00.000Z","stockId":2072,"sp":4.73,"lxr_fc_rights":4.73},{"date":"2025-02-16T16:00:00.000Z","stockId":2072,"sp":4.85,"lxr_fc_rights":4.85},{"date":"2025-02-17T16:00:00.000Z","stockId":2072,"sp":4.74,"lxr_fc_rights":4.74},{"date":"2025-02-18T16:00:00.000Z","stockId":2072,"sp":4.84,"lxr_fc_rights":4.84},{"date":"2025-02-19T16:00:00.000Z","stockId":2072,"sp":4.81,"lxr_fc_rights":4.81},{"date":"2025-02-20T16:00:00.000Z","stockId":2072,"sp":4.79,"lxr_fc_rights":4.79},{"date":"2025-02-23T16:00:00.000Z","stockId":2072,"sp":4.82,"lxr_fc_rights":4.82},{"date":"2025-02-24T16:00:00.000Z","stockId":2072,"sp":4.77,"lxr_fc_rights":4.77},{"date":"2025-02-25T16:00:00.000Z","stockId":2072,"sp":4.83,"lxr_fc_rights":4.83},{"date":"2025-02-26T16:00:00.000Z","stockId":2072,"sp":4.85,"lxr_fc_rights":4.85},{"date":"2025-02-27T16:00:00.000Z","stockId":2072,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2025-03-02T16:00:00.000Z","stockId":2072,"sp":4.84,"lxr_fc_rights":4.84},{"date":"2025-03-03T16:00:00.000Z","stockId":2072,"sp":4.83,"lxr_fc_rights":4.83},{"date":"2025-03-04T16:00:00.000Z","stockId":2072,"sp":4.84,"lxr_fc_rights":4.84},{"date":"2025-03-05T16:00:00.000Z","stockId":2072,"sp":5.05,"lxr_fc_rights":5.05},{"date":"2025-03-06T16:00:00.000Z","stockId":2072,"sp":4.98,"lxr_fc_rights":4.98},{"date":"2025-03-09T16:00:00.000Z","stockId":2072,"sp":5.08,"lxr_fc_rights":5.08},{"date":"2025-03-10T16:00:00.000Z","stockId":2072,"sp":5.3,"lxr_fc_rights":5.3},{"date":"2025-03-11T16:00:00.000Z","stockId":2072,"sp":5.31,"lxr_fc_rights":5.31},{"date":"2025-03-12T16:00:00.000Z","stockId":2072,"sp":5.3,"lxr_fc_rights":5.3},{"date":"2025-03-13T16:00:00.000Z","stockId":2072,"sp":5.3,"lxr_fc_rights":5.3},{"date":"2025-03-16T16:00:00.000Z","stockId":2072,"sp":5,"lxr_fc_rights":5},{"date":"2025-03-17T16:00:00.000Z","stockId":2072,"sp":5.03,"lxr_fc_rights":5.03},{"date":"2025-03-18T16:00:00.000Z","stockId":2072,"sp":4.95,"lxr_fc_rights":4.95},{"date":"2025-03-19T16:00:00.000Z","stockId":2072,"sp":5.02,"lxr_fc_rights":5.02},{"date":"2025-03-20T16:00:00.000Z","stockId":2072,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2025-03-23T16:00:00.000Z","stockId":2072,"sp":4.41,"lxr_fc_rights":4.41},{"date":"2025-03-24T16:00:00.000Z","stockId":2072,"sp":4.33,"lxr_fc_rights":4.33},{"date":"2025-03-25T16:00:00.000Z","stockId":2072,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2025-03-26T16:00:00.000Z","stockId":2072,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2025-03-27T16:00:00.000Z","stockId":2072,"sp":4.22,"lxr_fc_rights":4.22},{"date":"2025-03-30T16:00:00.000Z","stockId":2072,"sp":4.2,"lxr_fc_rights":4.2},{"date":"2025-03-31T16:00:00.000Z","stockId":2072,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2025-04-01T16:00:00.000Z","stockId":2072,"sp":4.21,"lxr_fc_rights":4.21},{"date":"2025-04-02T16:00:00.000Z","stockId":2072,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2025-04-06T16:00:00.000Z","stockId":2072,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2025-04-07T16:00:00.000Z","stockId":2072,"sp":3.68,"lxr_fc_rights":3.68},{"date":"2025-04-08T16:00:00.000Z","stockId":2072,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2025-04-09T16:00:00.000Z","stockId":2072,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2025-04-10T16:00:00.000Z","stockId":2072,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2025-04-13T16:00:00.000Z","stockId":2072,"sp":4.31,"lxr_fc_rights":4.31},{"date":"2025-04-14T16:00:00.000Z","stockId":2072,"sp":4.31,"lxr_fc_rights":4.31},{"date":"2025-04-15T16:00:00.000Z","stockId":2072,"sp":4.3,"lxr_fc_rights":4.3},{"date":"2025-04-16T16:00:00.000Z","stockId":2072,"sp":4.37,"lxr_fc_rights":4.37},{"date":"2025-04-17T16:00:00.000Z","stockId":2072,"sp":4.38,"lxr_fc_rights":4.38},{"date":"2025-04-20T16:00:00.000Z","stockId":2072,"sp":4.47,"lxr_fc_rights":4.47},{"date":"2025-04-21T16:00:00.000Z","stockId":2072,"sp":4.54,"lxr_fc_rights":4.54},{"date":"2025-04-22T16:00:00.000Z","stockId":2072,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2025-04-23T16:00:00.000Z","stockId":2072,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2025-04-24T16:00:00.000Z","stockId":2072,"sp":4.28,"lxr_fc_rights":4.28},{"date":"2025-04-27T16:00:00.000Z","stockId":2072,"sp":4.22,"lxr_fc_rights":4.22},{"date":"2025-04-28T16:00:00.000Z","stockId":2072,"sp":4.35,"lxr_fc_rights":4.35},{"date":"2025-04-29T16:00:00.000Z","stockId":2072,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2025-05-05T16:00:00.000Z","stockId":2072,"sp":4.75,"lxr_fc_rights":4.75},{"date":"2025-05-06T16:00:00.000Z","stockId":2072,"sp":4.79,"lxr_fc_rights":4.79},{"date":"2025-05-07T16:00:00.000Z","stockId":2072,"sp":4.84,"lxr_fc_rights":4.84},{"date":"2025-05-08T16:00:00.000Z","stockId":2072,"sp":4.77,"lxr_fc_rights":4.77},{"date":"2025-05-11T16:00:00.000Z","stockId":2072,"sp":4.74,"lxr_fc_rights":4.74},{"date":"2025-05-12T16:00:00.000Z","stockId":2072,"sp":4.73,"lxr_fc_rights":4.73},{"date":"2025-05-13T16:00:00.000Z","stockId":2072,"sp":4.66,"lxr_fc_rights":4.66},{"date":"2025-05-14T16:00:00.000Z","stockId":2072,"sp":4.64,"lxr_fc_rights":4.64},{"date":"2025-05-15T16:00:00.000Z","stockId":2072,"sp":4.65,"lxr_fc_rights":4.65},{"date":"2025-05-18T16:00:00.000Z","stockId":2072,"sp":4.77,"lxr_fc_rights":4.77},{"date":"2025-05-19T16:00:00.000Z","stockId":2072,"sp":4.92,"lxr_fc_rights":4.92},{"date":"2025-05-20T16:00:00.000Z","stockId":2072,"sp":4.85,"lxr_fc_rights":4.85},{"date":"2025-05-21T16:00:00.000Z","stockId":2072,"sp":4.8,"lxr_fc_rights":4.8},{"date":"2025-05-22T16:00:00.000Z","stockId":2072,"sp":4.69,"lxr_fc_rights":4.69},{"date":"2025-05-25T16:00:00.000Z","stockId":2072,"sp":4.8,"lxr_fc_rights":4.8},{"date":"2025-05-26T16:00:00.000Z","stockId":2072,"sp":4.78,"lxr_fc_rights":4.78},{"date":"2025-05-27T16:00:00.000Z","stockId":2072,"sp":4.77,"lxr_fc_rights":4.77},{"date":"2025-05-28T16:00:00.000Z","stockId":2072,"sp":4.85,"lxr_fc_rights":4.85},{"date":"2025-05-29T16:00:00.000Z","stockId":2072,"sp":4.85,"lxr_fc_rights":4.85},{"date":"2025-06-02T16:00:00.000Z","stockId":2072,"sp":4.86,"lxr_fc_rights":4.86},{"date":"2025-06-03T16:00:00.000Z","stockId":2072,"sp":5,"lxr_fc_rights":5},{"date":"2025-06-04T16:00:00.000Z","stockId":2072,"sp":5.05,"lxr_fc_rights":5.05},{"date":"2025-06-05T16:00:00.000Z","stockId":2072,"sp":5.19,"lxr_fc_rights":5.19},{"date":"2025-06-08T16:00:00.000Z","stockId":2072,"sp":5.06,"lxr_fc_rights":5.06},{"date":"2025-06-09T16:00:00.000Z","stockId":2072,"sp":5.07,"lxr_fc_rights":5.07},{"date":"2025-06-10T16:00:00.000Z","stockId":2072,"sp":5.07,"lxr_fc_rights":5.07},{"date":"2025-06-11T16:00:00.000Z","stockId":2072,"sp":5.04,"lxr_fc_rights":5.04},{"date":"2025-06-12T16:00:00.000Z","stockId":2072,"sp":4.91,"lxr_fc_rights":4.91},{"date":"2025-06-15T16:00:00.000Z","stockId":2072,"sp":5,"lxr_fc_rights":5},{"date":"2025-06-16T16:00:00.000Z","stockId":2072,"sp":4.96,"lxr_fc_rights":4.96},{"date":"2025-06-17T16:00:00.000Z","stockId":2072,"sp":4.89,"lxr_fc_rights":4.89},{"date":"2025-06-18T16:00:00.000Z","stockId":2072,"sp":4.73,"lxr_fc_rights":4.73},{"date":"2025-06-19T16:00:00.000Z","stockId":2072,"sp":4.81,"lxr_fc_rights":4.81},{"date":"2025-06-22T16:00:00.000Z","stockId":2072,"sp":5.29,"lxr_fc_rights":5.29},{"date":"2025-06-23T16:00:00.000Z","stockId":2072,"sp":5.36,"lxr_fc_rights":5.36},{"date":"2025-06-24T16:00:00.000Z","stockId":2072,"sp":5.5,"lxr_fc_rights":5.5},{"date":"2025-06-25T16:00:00.000Z","stockId":2072,"sp":5.64,"lxr_fc_rights":5.64},{"date":"2025-06-26T16:00:00.000Z","stockId":2072,"sp":5.84,"lxr_fc_rights":5.84},{"date":"2025-06-29T16:00:00.000Z","stockId":2072,"sp":5.89,"lxr_fc_rights":5.89},{"date":"2025-06-30T16:00:00.000Z","stockId":2072,"sp":5.95,"lxr_fc_rights":5.95},{"date":"2025-07-01T16:00:00.000Z","stockId":2072,"sp":5.95,"lxr_fc_rights":5.95},{"date":"2025-07-02T16:00:00.000Z","stockId":2072,"sp":5.97,"lxr_fc_rights":5.97},{"date":"2025-07-03T16:00:00.000Z","stockId":2072,"sp":5.85,"lxr_fc_rights":5.85},{"date":"2025-07-06T16:00:00.000Z","stockId":2072,"sp":5.86,"lxr_fc_rights":5.86},{"date":"2025-07-07T16:00:00.000Z","stockId":2072,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2025-07-08T16:00:00.000Z","stockId":2072,"sp":5.75,"lxr_fc_rights":5.75},{"date":"2025-07-09T16:00:00.000Z","stockId":2072,"sp":5.71,"lxr_fc_rights":5.71},{"date":"2025-07-10T16:00:00.000Z","stockId":2072,"sp":5.75,"lxr_fc_rights":5.75},{"date":"2025-07-13T16:00:00.000Z","stockId":2072,"sp":5.76,"lxr_fc_rights":5.76},{"date":"2025-07-14T16:00:00.000Z","stockId":2072,"sp":5.72,"lxr_fc_rights":5.72},{"date":"2025-07-15T16:00:00.000Z","stockId":2072,"sp":5.72,"lxr_fc_rights":5.72},{"date":"2025-07-16T16:00:00.000Z","stockId":2072,"sp":5.74,"lxr_fc_rights":5.74},{"date":"2025-07-17T16:00:00.000Z","stockId":2072,"sp":6.31,"lxr_fc_rights":6.31},{"date":"2025-07-20T16:00:00.000Z","stockId":2072,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2025-07-21T16:00:00.000Z","stockId":2072,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2025-07-22T16:00:00.000Z","stockId":2072,"sp":6.28,"lxr_fc_rights":6.28},{"date":"2025-07-23T16:00:00.000Z","stockId":2072,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2025-07-24T16:00:00.000Z","stockId":2072,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2025-07-27T16:00:00.000Z","stockId":2072,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2025-07-28T16:00:00.000Z","stockId":2072,"sp":6.96,"lxr_fc_rights":6.96},{"date":"2025-07-29T16:00:00.000Z","stockId":2072,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2025-07-30T16:00:00.000Z","stockId":2072,"sp":6.91,"lxr_fc_rights":6.91},{"date":"2025-07-31T16:00:00.000Z","stockId":2072,"sp":6.99,"lxr_fc_rights":6.99},{"date":"2025-08-03T16:00:00.000Z","stockId":2072,"sp":6.33,"lxr_fc_rights":6.33},{"date":"2025-08-04T16:00:00.000Z","stockId":2072,"sp":6.5,"lxr_fc_rights":6.5},{"date":"2025-08-05T16:00:00.000Z","stockId":2072,"sp":6.49,"lxr_fc_rights":6.49},{"date":"2025-08-06T16:00:00.000Z","stockId":2072,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2025-08-07T16:00:00.000Z","stockId":2072,"sp":7.68,"lxr_fc_rights":7.68},{"date":"2025-08-10T16:00:00.000Z","stockId":2072,"sp":7.57,"lxr_fc_rights":7.57},{"date":"2025-08-11T16:00:00.000Z","stockId":2072,"sp":7.57,"lxr_fc_rights":7.57},{"date":"2025-08-12T16:00:00.000Z","stockId":2072,"sp":7.5,"lxr_fc_rights":7.5},{"date":"2025-08-13T16:00:00.000Z","stockId":2072,"sp":7.28,"lxr_fc_rights":7.28},{"date":"2025-08-14T16:00:00.000Z","stockId":2072,"sp":7.33,"lxr_fc_rights":7.33},{"date":"2025-08-17T16:00:00.000Z","stockId":2072,"sp":7.26,"lxr_fc_rights":7.26},{"date":"2025-08-18T16:00:00.000Z","stockId":2072,"sp":7.22,"lxr_fc_rights":7.22},{"date":"2025-08-19T16:00:00.000Z","stockId":2072,"sp":7.43,"lxr_fc_rights":7.43},{"date":"2025-08-20T16:00:00.000Z","stockId":2072,"sp":7.42,"lxr_fc_rights":7.42},{"date":"2025-08-21T16:00:00.000Z","stockId":2072,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2025-08-24T16:00:00.000Z","stockId":2072,"sp":7.4,"lxr_fc_rights":7.4},{"date":"2025-08-25T16:00:00.000Z","stockId":2072,"sp":7.55,"lxr_fc_rights":7.55},{"date":"2025-08-26T16:00:00.000Z","stockId":2072,"sp":7.26,"lxr_fc_rights":7.26},{"date":"2025-08-27T16:00:00.000Z","stockId":2072,"sp":7.2,"lxr_fc_rights":7.2},{"date":"2025-08-28T16:00:00.000Z","stockId":2072,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2025-08-31T16:00:00.000Z","stockId":2072,"sp":7.33,"lxr_fc_rights":7.33},{"date":"2025-09-01T16:00:00.000Z","stockId":2072,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2025-09-02T16:00:00.000Z","stockId":2072,"sp":7.12,"lxr_fc_rights":7.12},{"date":"2025-09-03T16:00:00.000Z","stockId":2072,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2025-09-04T16:00:00.000Z","stockId":2072,"sp":7.68,"lxr_fc_rights":7.68},{"date":"2025-09-07T16:00:00.000Z","stockId":2072,"sp":7.98,"lxr_fc_rights":7.98},{"date":"2025-09-08T16:00:00.000Z","stockId":2072,"sp":7.81,"lxr_fc_rights":7.81},{"date":"2025-09-09T16:00:00.000Z","stockId":2072,"sp":8.05,"lxr_fc_rights":8.05},{"date":"2025-09-10T16:00:00.000Z","stockId":2072,"sp":7.98,"lxr_fc_rights":7.98},{"date":"2025-09-11T16:00:00.000Z","stockId":2072,"sp":8.04,"lxr_fc_rights":8.04},{"date":"2025-09-14T16:00:00.000Z","stockId":2072,"sp":8.55,"lxr_fc_rights":8.55},{"date":"2025-09-15T16:00:00.000Z","stockId":2072,"sp":8.19,"lxr_fc_rights":8.19},{"date":"2025-09-16T16:00:00.000Z","stockId":2072,"sp":8.09,"lxr_fc_rights":8.09},{"date":"2025-09-17T16:00:00.000Z","stockId":2072,"sp":7.81,"lxr_fc_rights":7.81},{"date":"2025-09-18T16:00:00.000Z","stockId":2072,"sp":7.79,"lxr_fc_rights":7.79},{"date":"2025-09-21T16:00:00.000Z","stockId":2072,"sp":7.73,"lxr_fc_rights":7.73},{"date":"2025-09-22T16:00:00.000Z","stockId":2072,"sp":7.51,"lxr_fc_rights":7.51},{"date":"2025-09-23T16:00:00.000Z","stockId":2072,"sp":7.68,"lxr_fc_rights":7.68},{"date":"2025-09-24T16:00:00.000Z","stockId":2072,"sp":7.66,"lxr_fc_rights":7.66},{"date":"2025-09-25T16:00:00.000Z","stockId":2072,"sp":7.72,"lxr_fc_rights":7.72},{"date":"2025-09-28T16:00:00.000Z","stockId":2072,"sp":7.71,"lxr_fc_rights":7.71},{"date":"2025-09-29T16:00:00.000Z","stockId":2072,"sp":7.62,"lxr_fc_rights":7.62},{"date":"2025-10-08T16:00:00.000Z","stockId":2072,"sp":7.45,"lxr_fc_rights":7.45},{"date":"2025-10-09T16:00:00.000Z","stockId":2072,"sp":7.39,"lxr_fc_rights":7.39},{"date":"2025-10-12T16:00:00.000Z","stockId":2072,"sp":7.38,"lxr_fc_rights":7.38},{"date":"2025-10-13T16:00:00.000Z","stockId":2072,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2025-10-14T16:00:00.000Z","stockId":2072,"sp":7.38,"lxr_fc_rights":7.38},{"date":"2025-10-15T16:00:00.000Z","stockId":2072,"sp":7.19,"lxr_fc_rights":7.19},{"date":"2025-10-16T16:00:00.000Z","stockId":2072,"sp":6.99,"lxr_fc_rights":6.99},{"date":"2025-10-19T16:00:00.000Z","stockId":2072,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2025-10-20T16:00:00.000Z","stockId":2072,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2025-10-21T16:00:00.000Z","stockId":2072,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2025-10-22T16:00:00.000Z","stockId":2072,"sp":7.44,"lxr_fc_rights":7.44},{"date":"2025-10-23T16:00:00.000Z","stockId":2072,"sp":7.5,"lxr_fc_rights":7.5},{"date":"2025-10-26T16:00:00.000Z","stockId":2072,"sp":7.39,"lxr_fc_rights":7.39},{"date":"2025-10-27T16:00:00.000Z","stockId":2072,"sp":7.36,"lxr_fc_rights":7.36},{"date":"2025-10-28T16:00:00.000Z","stockId":2072,"sp":7.32,"lxr_fc_rights":7.32},{"date":"2025-10-29T16:00:00.000Z","stockId":2072,"sp":7.33,"lxr_fc_rights":7.33},{"date":"2025-10-30T16:00:00.000Z","stockId":2072,"sp":7.51,"lxr_fc_rights":7.51},{"date":"2025-11-02T16:00:00.000Z","stockId":2072,"sp":7.52,"lxr_fc_rights":7.52},{"date":"2025-11-03T16:00:00.000Z","stockId":2072,"sp":7.48,"lxr_fc_rights":7.48},{"date":"2025-11-04T16:00:00.000Z","stockId":2072,"sp":7.62,"lxr_fc_rights":7.62},{"date":"2025-11-05T16:00:00.000Z","stockId":2072,"sp":7.47,"lxr_fc_rights":7.47},{"date":"2025-11-06T16:00:00.000Z","stockId":2072,"sp":7.46,"lxr_fc_rights":7.46},{"date":"2025-11-09T16:00:00.000Z","stockId":2072,"sp":7.52,"lxr_fc_rights":7.52},{"date":"2025-11-10T16:00:00.000Z","stockId":2072,"sp":7.54,"lxr_fc_rights":7.54},{"date":"2025-11-11T16:00:00.000Z","stockId":2072,"sp":7.57,"lxr_fc_rights":7.57},{"date":"2025-11-12T16:00:00.000Z","stockId":2072,"sp":7.64,"lxr_fc_rights":7.64},{"date":"2025-11-13T16:00:00.000Z","stockId":2072,"sp":7.64,"lxr_fc_rights":7.64},{"date":"2025-11-16T16:00:00.000Z","stockId":2072,"sp":7.8,"lxr_fc_rights":7.8},{"date":"2025-11-17T16:00:00.000Z","stockId":2072,"sp":8,"lxr_fc_rights":8},{"date":"2025-11-18T16:00:00.000Z","stockId":2072,"sp":7.37,"lxr_fc_rights":7.37},{"date":"2025-11-19T16:00:00.000Z","stockId":2072,"sp":7.39,"lxr_fc_rights":7.39},{"date":"2025-11-20T16:00:00.000Z","stockId":2072,"sp":6.93,"lxr_fc_rights":6.93},{"date":"2025-11-23T16:00:00.000Z","stockId":2072,"sp":7.28,"lxr_fc_rights":7.28},{"date":"2025-11-24T16:00:00.000Z","stockId":2072,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2025-11-25T16:00:00.000Z","stockId":2072,"sp":7.19,"lxr_fc_rights":7.19},{"date":"2025-11-26T16:00:00.000Z","stockId":2072,"sp":7.21,"lxr_fc_rights":7.21},{"date":"2025-11-27T16:00:00.000Z","stockId":2072,"sp":7.71,"lxr_fc_rights":7.71},{"date":"2025-11-30T16:00:00.000Z","stockId":2072,"sp":7.57,"lxr_fc_rights":7.57},{"date":"2025-12-01T16:00:00.000Z","stockId":2072,"sp":7.38,"lxr_fc_rights":7.38},{"date":"2025-12-02T16:00:00.000Z","stockId":2072,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2025-12-03T16:00:00.000Z","stockId":2072,"sp":7.06,"lxr_fc_rights":7.06},{"date":"2025-12-04T16:00:00.000Z","stockId":2072,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2025-12-07T16:00:00.000Z","stockId":2072,"sp":7.48,"lxr_fc_rights":7.48},{"date":"2025-12-08T16:00:00.000Z","stockId":2072,"sp":7.5,"lxr_fc_rights":7.5},{"date":"2025-12-09T16:00:00.000Z","stockId":2072,"sp":7.28,"lxr_fc_rights":7.28},{"date":"2025-12-10T16:00:00.000Z","stockId":2072,"sp":7.24,"lxr_fc_rights":7.24},{"date":"2025-12-11T16:00:00.000Z","stockId":2072,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2025-12-14T16:00:00.000Z","stockId":2072,"sp":7.33,"lxr_fc_rights":7.33},{"date":"2025-12-15T16:00:00.000Z","stockId":2072,"sp":6.97,"lxr_fc_rights":6.97},{"date":"2025-12-16T16:00:00.000Z","stockId":2072,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2025-12-17T16:00:00.000Z","stockId":2072,"sp":7.02,"lxr_fc_rights":7.02},{"date":"2025-12-18T16:00:00.000Z","stockId":2072,"sp":7.12,"lxr_fc_rights":7.12},{"date":"2025-12-21T16:00:00.000Z","stockId":2072,"sp":7.27,"lxr_fc_rights":7.27},{"date":"2025-12-22T16:00:00.000Z","stockId":2072,"sp":6.91,"lxr_fc_rights":6.91},{"date":"2025-12-23T16:00:00.000Z","stockId":2072,"sp":7.09,"lxr_fc_rights":7.09},{"date":"2025-12-24T16:00:00.000Z","stockId":2072,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2025-12-25T16:00:00.000Z","stockId":2072,"sp":7.02,"lxr_fc_rights":7.02},{"date":"2025-12-28T16:00:00.000Z","stockId":2072,"sp":7.72,"lxr_fc_rights":7.72},{"date":"2025-12-29T16:00:00.000Z","stockId":2072,"sp":7.32,"lxr_fc_rights":7.32},{"date":"2025-12-30T16:00:00.000Z","stockId":2072,"sp":7.24,"lxr_fc_rights":7.24},{"date":"2026-01-04T16:00:00.000Z","stockId":2072,"sp":7.96,"lxr_fc_rights":7.96},{"date":"2026-01-05T16:00:00.000Z","stockId":2072,"sp":7.93,"lxr_fc_rights":7.93},{"date":"2026-01-06T16:00:00.000Z","stockId":2072,"sp":7.97,"lxr_fc_rights":7.97},{"date":"2026-01-07T16:00:00.000Z","stockId":2072,"sp":8.05,"lxr_fc_rights":8.05},{"stockId":2072,"date":"2026-01-08T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.71},{"stockId":2072,"date":"2026-01-11T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.56},{"date":"2026-01-12T16:00:00.000Z","stockId":2072,"sp":7.33,"lxr_fc_rights":7.33},{"stockId":2072,"date":"2026-01-13T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.36},{"date":"2026-01-14T16:00:00.000Z","stockId":2072,"sp":7.26,"lxr_fc_rights":7.26},{"stockId":2072,"date":"2026-01-15T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.34},{"stockId":2072,"date":"2026-01-18T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.38},{"date":"2026-01-19T16:00:00.000Z","stockId":2072,"sp":7.34,"lxr_fc_rights":7.34},{"date":"2026-01-20T16:00:00.000Z","stockId":2072,"sp":7.34,"lxr_fc_rights":7.34},{"date":"2026-01-21T16:00:00.000Z","stockId":2072,"sp":7.52,"lxr_fc_rights":7.52},{"stockId":2072,"date":"2026-01-22T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.58},{"stockId":2072,"date":"2026-01-25T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.44},{"stockId":2072,"date":"2026-01-26T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.39},{"date":"2026-01-27T16:00:00.000Z","stockId":2072,"sp":7.28,"lxr_fc_rights":7.28},{"stockId":2072,"date":"2026-01-28T16:00:00.000Z","sp":7.14,"lxr_fc_rights":7.14},{"date":"2026-01-29T16:00:00.000Z","stockId":2072,"sp":7.23,"lxr_fc_rights":7.23},{"stockId":2072,"date":"2026-02-01T16:00:00.000Z","sp":7.14,"lxr_fc_rights":7.14},{"date":"2026-02-02T16:00:00.000Z","stockId":2072,"sp":7.4,"lxr_fc_rights":7.4},{"date":"2026-02-03T16:00:00.000Z","stockId":2072,"sp":7.53,"lxr_fc_rights":7.53},{"date":"2026-02-04T16:00:00.000Z","stockId":2072,"sp":7.64,"lxr_fc_rights":7.64},{"stockId":2072,"date":"2026-02-05T16:00:00.000Z","sp":8.4,"lxr_fc_rights":8.4},{"date":"2026-02-08T16:00:00.000Z","stockId":2072,"sp":7.77,"lxr_fc_rights":7.77},{"stockId":2072,"date":"2026-02-09T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.91},{"date":"2026-02-10T16:00:00.000Z","stockId":2072,"sp":7.7,"lxr_fc_rights":7.7},{"stockId":2072,"date":"2026-02-11T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.91},{"stockId":2072,"date":"2026-02-12T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.83},{"date":"2026-02-23T16:00:00.000Z","stockId":2072,"sp":7.86,"lxr_fc_rights":7.86},{"date":"2026-02-24T16:00:00.000Z","stockId":2072,"sp":7.94,"lxr_fc_rights":7.94},{"stockId":2072,"date":"2026-02-25T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.83},{"stockId":2072,"date":"2026-02-26T16:00:00.000Z","sp":7.73,"lxr_fc_rights":7.73},{"date":"2026-03-01T16:00:00.000Z","stockId":2072,"sp":7.59,"lxr_fc_rights":7.59},{"date":"2026-03-02T16:00:00.000Z","stockId":2072,"sp":7.45,"lxr_fc_rights":7.45},{"date":"2026-03-03T16:00:00.000Z","stockId":2072,"sp":7.35,"lxr_fc_rights":7.35},{"stockId":2072,"date":"2026-03-04T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.36},{"stockId":2072,"date":"2026-03-05T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.66},{"date":"2026-03-08T16:00:00.000Z","stockId":2072,"sp":7.54,"lxr_fc_rights":7.54},{"date":"2026-03-09T16:00:00.000Z","stockId":2072,"sp":7.78,"lxr_fc_rights":7.78},{"date":"2026-03-10T16:00:00.000Z","stockId":2072,"sp":7.63,"lxr_fc_rights":7.63},{"date":"2026-03-11T16:00:00.000Z","stockId":2072,"sp":7.39,"lxr_fc_rights":7.39},{"date":"2026-03-12T16:00:00.000Z","stockId":2072,"sp":7.41,"lxr_fc_rights":7.41},{"date":"2026-03-15T16:00:00.000Z","stockId":2072,"sp":7.7,"lxr_fc_rights":7.7},{"stockId":2072,"date":"2026-03-16T16:00:00.000Z","sp":7.51,"lxr_fc_rights":7.51},{"stockId":2072,"date":"2026-03-17T16:00:00.000Z","sp":7.63,"lxr_fc_rights":7.63},{"stockId":2072,"date":"2026-03-18T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.39},{"date":"2026-03-19T16:00:00.000Z","stockId":2072,"sp":7.21,"lxr_fc_rights":7.21},{"date":"2026-03-22T16:00:00.000Z","stockId":2072,"sp":6.76,"lxr_fc_rights":6.76},{"date":"2026-03-23T16:00:00.000Z","stockId":2072,"sp":7.09,"lxr_fc_rights":7.09},{"stockId":2072,"date":"2026-03-24T16:00:00.000Z","sp":7.21,"lxr_fc_rights":7.21},{"date":"2026-03-25T16:00:00.000Z","stockId":2072,"sp":7.08,"lxr_fc_rights":7.08},{"stockId":2072,"date":"2026-03-26T16:00:00.000Z","sp":7.19,"lxr_fc_rights":7.19},{"date":"2026-03-29T16:00:00.000Z","stockId":2072,"sp":7.29,"lxr_fc_rights":7.29},{"stockId":2072,"date":"2026-03-30T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7.2},{"date":"2026-03-31T16:00:00.000Z","stockId":2072,"sp":7.52,"lxr_fc_rights":7.52},{"date":"2026-04-01T16:00:00.000Z","stockId":2072,"sp":7.68,"lxr_fc_rights":7.68},{"stockId":2072,"date":"2026-04-02T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.38},{"stockId":2072,"date":"2026-04-06T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.62},{"stockId":2072,"date":"2026-04-07T16:00:00.000Z","sp":7.84,"lxr_fc_rights":7.84},{"date":"2026-04-08T16:00:00.000Z","stockId":2072,"sp":7.55,"lxr_fc_rights":7.55},{"stockId":2072,"date":"2026-04-09T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7.5},{"date":"2026-04-12T16:00:00.000Z","stockId":2072,"sp":7.52,"lxr_fc_rights":7.52},{"stockId":2072,"date":"2026-04-13T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.58},{"date":"2026-04-14T16:00:00.000Z","stockId":2072,"sp":7.68,"lxr_fc_rights":7.68},{"date":"2026-04-15T16:00:00.000Z","stockId":2072,"sp":7.68,"lxr_fc_rights":7.68},{"date":"2026-04-16T16:00:00.000Z","stockId":2072,"sp":7.59,"lxr_fc_rights":7.59},{"date":"2026-04-19T16:00:00.000Z","stockId":2072,"sp":7.6,"lxr_fc_rights":7.6},{"stockId":2072,"date":"2026-04-20T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.6},{"date":"2026-04-21T16:00:00.000Z","stockId":2072,"sp":7.49,"lxr_fc_rights":7.49},{"date":"2026-04-22T16:00:00.000Z","stockId":2072,"sp":7.41,"lxr_fc_rights":7.41},{"date":"2026-04-23T16:00:00.000Z","stockId":2072,"sp":7.42,"lxr_fc_rights":7.42},{"stockId":2072,"date":"2026-04-26T16:00:00.000Z","sp":7.63,"lxr_fc_rights":7.63},{"stockId":2072,"date":"2026-04-27T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7.5},{"stockId":2072,"date":"2026-04-28T16:00:00.000Z","sp":7.42,"lxr_fc_rights":7.42},{"date":"2026-04-29T16:00:00.000Z","stockId":2072,"sp":7.28,"lxr_fc_rights":7.28},{"date":"2026-05-05T16:00:00.000Z","stockId":2072,"sp":7.31,"lxr_fc_rights":7.31},{"stockId":2072,"date":"2026-05-06T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.35},{"date":"2026-05-07T16:00:00.000Z","stockId":2072,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2026-05-10T16:00:00.000Z","stockId":2072,"sp":7.11,"lxr_fc_rights":7.11},{"date":"2026-05-11T16:00:00.000Z","stockId":2072,"sp":7.07,"lxr_fc_rights":7.07},{"stockId":2072,"date":"2026-05-12T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7.09},{"stockId":2072,"date":"2026-05-13T16:00:00.000Z","sp":7.14,"lxr_fc_rights":7.14},{"stockId":2072,"date":"2026-05-14T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.34},{"stockId":2072,"date":"2026-05-17T16:00:00.000Z","sp":7.21,"lxr_fc_rights":7.21},{"date":"2026-05-18T16:00:00.000Z","stockId":2072,"sp":7.05,"lxr_fc_rights":7.05},{"stockId":2072,"date":"2026-05-19T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.76},{"stockId":2072,"date":"2026-05-20T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.98},{"date":"2026-05-21T16:00:00.000Z","stockId":2072,"sp":7.28,"lxr_fc_rights":7.28},{"stockId":2072,"date":"2026-05-24T16:00:00.000Z","sp":7.59,"lxr_fc_rights":7.59},{"date":"2026-05-25T16:00:00.000Z","stockId":2072,"sp":7.75,"lxr_fc_rights":7.75},{"stockId":2072,"date":"2026-05-26T16:00:00.000Z","sp":8.53,"lxr_fc_rights":8.53},{"date":"2026-05-27T16:00:00.000Z","stockId":2072,"sp":8.37,"lxr_fc_rights":8.37},{"date":"2026-05-28T16:00:00.000Z","stockId":2072,"sp":7.85,"lxr_fc_rights":7.85},{"stockId":2072,"date":"2026-05-31T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.7},{"date":"2026-06-01T16:00:00.000Z","stockId":2072,"sp":8,"lxr_fc_rights":8},{"date":"2026-06-02T16:00:00.000Z","stockId":2072,"sp":8.17,"lxr_fc_rights":8.17},{"date":"2026-06-03T16:00:00.000Z","stockId":2072,"sp":8.99,"lxr_fc_rights":8.99},{"date":"2026-06-04T16:00:00.000Z","stockId":2072,"sp":9.09,"lxr_fc_rights":9.09},{"date":"2026-06-07T16:00:00.000Z","stockId":2072,"sp":8.61,"lxr_fc_rights":8.61},{"stockId":2072,"date":"2026-06-08T16:00:00.000Z","sp":8.72,"lxr_fc_rights":8.72},{"stockId":2072,"date":"2026-06-09T16:00:00.000Z","sp":8.73,"lxr_fc_rights":8.73},{"date":"2026-06-10T16:00:00.000Z","stockId":2072,"sp":8.79,"lxr_fc_rights":8.79},{"stockId":2072,"date":"2026-06-11T16:00:00.000Z","sp":8.5,"lxr_fc_rights":8.5},{"stockId":2072,"date":"2026-06-14T16:00:00.000Z","sp":8.19,"lxr_fc_rights":8.19},{"stockId":2072,"date":"2026-06-15T16:00:00.000Z","sp":8.43,"lxr_fc_rights":8.43},{"date":"2026-06-16T16:00:00.000Z","stockId":2072,"sp":9.18,"lxr_fc_rights":9.18},{"stockId":2072,"date":"2026-06-17T16:00:00.000Z","sp":9.33,"lxr_fc_rights":9.33},{"date":"2026-06-21T16:00:00.000Z","stockId":2072,"sp":9.35,"lxr_fc_rights":9.35},{"date":"2026-06-22T16:00:00.000Z","stockId":2072,"sp":9.24,"lxr_fc_rights":9.24},{"stockId":2072,"date":"2026-06-23T16:00:00.000Z","sp":9.08,"lxr_fc_rights":9.08},{"date":"2026-06-24T16:00:00.000Z","stockId":2072,"sp":8.17,"lxr_fc_rights":8.17},{"date":"2026-06-25T16:00:00.000Z","stockId":2072,"sp":8.13,"lxr_fc_rights":8.13},{"date":"2026-06-28T16:00:00.000Z","stockId":2072,"sp":8.33,"lxr_fc_rights":8.33},{"stockId":2072,"date":"2026-06-29T16:00:00.000Z","sp":8.2,"lxr_fc_rights":8.2},{"date":"2026-06-30T16:00:00.000Z","stockId":2072,"sp":8.19,"lxr_fc_rights":8.19},{"stockId":2072,"date":"2026-07-01T16:00:00.000Z","sp":8.76,"lxr_fc_rights":8.76},{"date":"2026-07-02T16:00:00.000Z","stockId":2072,"sp":9.64,"lxr_fc_rights":9.64},{"date":"2026-07-05T16:00:00.000Z","stockId":2072,"sp":8.89,"lxr_fc_rights":8.89},{"stockId":2072,"date":"2026-07-06T16:00:00.000Z","sp":8.06,"lxr_fc_rights":8.06},{"stockId":2072,"date":"2026-07-07T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.76},{"date":"2026-07-08T16:00:00.000Z","stockId":2072,"sp":7.73,"lxr_fc_rights":7.73},{"stockId":2072,"date":"2026-07-09T16:00:00.000Z","sp":7.41,"lxr_fc_rights":7.41},{"date":"2026-07-12T16:00:00.000Z","stockId":2072,"sp":6.83,"lxr_fc_rights":6.83},{"stockId":2072,"date":"2026-07-13T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.89},{"date":"2026-07-14T16:00:00.000Z","stockId":2072,"sp":7.32,"lxr_fc_rights":7.32},{"date":"2026-07-15T16:00:00.000Z","stockId":2072,"sp":6.96,"lxr_fc_rights":6.96},{"date":"2026-07-16T16:00:00.000Z","stockId":2072,"sp":6.78,"lxr_fc_rights":6.78},{"date":"2026-07-19T16:00:00.000Z","stockId":2072,"sp":6.64,"lxr_fc_rights":6.64},{"date":"2026-07-20T16:00:00.000Z","stockId":2072,"sp":6.25,"lxr_fc_rights":6.25},{"date":"2026-07-21T16:00:00.000Z","stockId":2072,"sp":6.46,"lxr_fc_rights":6.46},{"stockId":2072,"date":"2026-07-22T16:00:00.000Z","sp":7.04,"lxr_fc_rights":7.04},{"date":"2026-07-23T16:00:00.000Z","stockId":2072,"sp":6.75,"lxr_fc_rights":6.75},{"stockId":2072,"date":"2026-07-26T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.75}]}