window.pageData = {"stock":{"name":"凯瑞德","stockCode":"002072","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":2072,"pb":14.463,"sp":9.09,"statistics":{"pb":{"q8v":47.8823,"q5v":36.5992,"q2v":25.8606,"cvpos":0.0993}},"lxr_fc_rights":9.09},{"date":"2026-06-03T16:00:00.000Z","stockId":2072,"pb":14.304,"sp":8.99,"statistics":{"pb":{"q8v":47.8823,"q5v":36.6717,"q2v":26.0065,"cvpos":0.0979}},"lxr_fc_rights":8.99},{"date":"2026-06-02T16:00:00.000Z","stockId":2072,"pb":12.999,"sp":8.17,"statistics":{"pb":{"q8v":47.8823,"q5v":36.708,"q2v":26.0626,"cvpos":0.0939}},"lxr_fc_rights":8.17},{"date":"2026-06-01T16:00:00.000Z","stockId":2072,"pb":12.729,"sp":8,"statistics":{"pb":{"q8v":47.8823,"q5v":36.7443,"q2v":26.1299,"cvpos":0.0927}},"lxr_fc_rights":8},{"stockId":2072,"date":"2026-05-31T16:00:00.000Z","pb":12.251,"sp":7.7,"statistics":{"pb":{"q8v":47.8823,"q5v":36.7828,"q2v":26.1299,"cvpos":0.083}},"lxr_fc_rights":7.7},{"date":"2026-05-28T16:00:00.000Z","stockId":2072,"pb":12.49,"sp":7.85,"statistics":{"pb":{"q8v":47.8823,"q5v":36.8531,"q2v":26.3245,"cvpos":0.0897}},"lxr_fc_rights":7.85},{"date":"2026-05-27T16:00:00.000Z","stockId":2072,"pb":13.317,"sp":8.37,"statistics":{"pb":{"q8v":47.8823,"q5v":36.8894,"q2v":26.332,"cvpos":0.0897}},"lxr_fc_rights":8.37},{"stockId":2072,"date":"2026-05-26T16:00:00.000Z","pb":13.572,"sp":8.53,"statistics":{"pb":{"q8v":47.8823,"q5v":36.9256,"q2v":26.332,"cvpos":0.0898}},"lxr_fc_rights":8.53},{"date":"2026-05-25T16:00:00.000Z","stockId":2072,"pb":12.331,"sp":7.75,"statistics":{"pb":{"q8v":47.8823,"q5v":36.9306,"q2v":26.388,"cvpos":0.0844}},"lxr_fc_rights":7.75},{"stockId":2072,"date":"2026-05-24T16:00:00.000Z","pb":12.076,"sp":7.59,"statistics":{"pb":{"q8v":47.8823,"q5v":36.9649,"q2v":26.3993,"cvpos":0.0678}},"lxr_fc_rights":7.59},{"date":"2026-05-21T16:00:00.000Z","stockId":2072,"pb":11.583,"sp":7.28,"statistics":{"pb":{"q8v":47.9555,"q5v":37.0408,"q2v":26.4667,"cvpos":0.0303}},"lxr_fc_rights":7.28},{"stockId":2072,"date":"2026-05-20T16:00:00.000Z","pb":11.106,"sp":6.98,"statistics":{"pb":{"q8v":47.9555,"q5v":37.1433,"q2v":26.534,"cvpos":0.0041}},"lxr_fc_rights":6.98},{"stockId":2072,"date":"2026-05-19T16:00:00.000Z","pb":12.347,"sp":7.76,"statistics":{"pb":{"q8v":47.9555,"q5v":37.2158,"q2v":26.6013,"cvpos":0.0815}},"lxr_fc_rights":7.76},{"date":"2026-05-18T16:00:00.000Z","stockId":2072,"pb":11.217,"sp":7.05,"statistics":{"pb":{"q8v":47.9555,"q5v":37.2638,"q2v":26.6013,"cvpos":0.0041}},"lxr_fc_rights":7.05},{"stockId":2072,"date":"2026-05-17T16:00:00.000Z","pb":11.472,"sp":7.21,"statistics":{"pb":{"q8v":48.0276,"q5v":37.3363,"q2v":26.6013,"cvpos":0.0194}},"lxr_fc_rights":7.21},{"stockId":2072,"date":"2026-05-14T16:00:00.000Z","pb":11.679,"sp":7.34,"statistics":{"pb":{"q8v":48.1002,"q5v":37.4697,"q2v":26.6099,"cvpos":0.0303}},"lxr_fc_rights":7.34},{"stockId":2072,"date":"2026-05-13T16:00:00.000Z","pb":11.36,"sp":7.14,"statistics":{"pb":{"q8v":48.1002,"q5v":37.5593,"q2v":26.6687,"cvpos":0.0138}},"lxr_fc_rights":7.14},{"stockId":2072,"date":"2026-05-12T16:00:00.000Z","pb":11.281,"sp":7.09,"statistics":{"pb":{"q8v":48.1002,"q5v":37.6126,"q2v":26.6967,"cvpos":0.011}},"lxr_fc_rights":7.09},{"date":"2026-05-11T16:00:00.000Z","stockId":2072,"pb":11.249,"sp":7.07,"statistics":{"pb":{"q8v":48.1002,"q5v":37.6126,"q2v":26.736,"cvpos":0.0069}},"lxr_fc_rights":7.07},{"date":"2026-05-10T16:00:00.000Z","stockId":2072,"pb":11.313,"sp":7.11,"statistics":{"pb":{"q8v":48.2455,"q5v":37.7361,"q2v":26.8331,"cvpos":0.0097}},"lxr_fc_rights":7.11},{"date":"2026-05-07T16:00:00.000Z","stockId":2072,"pb":11.376,"sp":7.15,"statistics":{"pb":{"q8v":48.3182,"q5v":37.9511,"q2v":26.8707,"cvpos":0.0097}},"lxr_fc_rights":7.15},{"stockId":2072,"date":"2026-05-06T16:00:00.000Z","pb":11.695,"sp":7.35,"statistics":{"pb":{"q8v":48.3909,"q5v":38.0013,"q2v":26.9381,"cvpos":0.0234}},"lxr_fc_rights":7.35},{"date":"2026-05-05T16:00:00.000Z","stockId":2072,"pb":11.631,"sp":7.31,"statistics":{"pb":{"q8v":48.3909,"q5v":38.0138,"q2v":27.0054,"cvpos":0.0221}},"lxr_fc_rights":7.31},{"date":"2026-04-29T16:00:00.000Z","stockId":2072,"pb":11.583,"sp":7.28,"statistics":{"pb":{"q8v":48.3909,"q5v":38.0752,"q2v":27.1147,"cvpos":0.0193}},"lxr_fc_rights":7.28},{"stockId":2072,"date":"2026-04-28T16:00:00.000Z","pb":11.806,"sp":7.42,"statistics":{"pb":{"q8v":48.3909,"q5v":38.0864,"q2v":27.2748,"cvpos":0.0262}},"lxr_fc_rights":7.42},{"stockId":2072,"date":"2026-04-27T16:00:00.000Z","pb":11.933,"sp":7.5,"statistics":{"pb":{"q8v":48.3909,"q5v":38.1128,"q2v":27.2748,"cvpos":0.0346}},"lxr_fc_rights":7.5},{"stockId":2072,"date":"2026-04-26T16:00:00.000Z","pb":12.14,"sp":7.63,"statistics":{"pb":{"q8v":48.3909,"q5v":38.1392,"q2v":27.2748,"cvpos":0.0512}},"lxr_fc_rights":7.63},{"date":"2026-04-23T16:00:00.000Z","stockId":2072,"pb":11.806,"sp":7.42,"statistics":{"pb":{"q8v":48.3909,"q5v":38.2315,"q2v":27.2782,"cvpos":0.0262}},"lxr_fc_rights":7.42},{"date":"2026-04-22T16:00:00.000Z","stockId":2072,"pb":11.79,"sp":7.41,"statistics":{"pb":{"q8v":48.4635,"q5v":38.3342,"q2v":27.3418,"cvpos":0.0248}},"lxr_fc_rights":7.41},{"date":"2026-04-21T16:00:00.000Z","stockId":2072,"pb":11.917,"sp":7.49,"statistics":{"pb":{"q8v":48.4635,"q5v":38.3644,"q2v":27.4095,"cvpos":0.0304}},"lxr_fc_rights":7.49},{"stockId":2072,"date":"2026-04-20T16:00:00.000Z","pb":12.092,"sp":7.6,"statistics":{"pb":{"q8v":48.4635,"q5v":38.3705,"q2v":27.5473,"cvpos":0.0443}},"lxr_fc_rights":7.6},{"date":"2026-04-19T16:00:00.000Z","stockId":2072,"pb":12.092,"sp":7.6,"statistics":{"pb":{"q8v":48.5324,"q5v":38.4128,"q2v":27.6398,"cvpos":0.0443}},"lxr_fc_rights":7.6},{"date":"2026-04-16T16:00:00.000Z","stockId":2072,"pb":12.076,"sp":7.59,"statistics":{"pb":{"q8v":48.6815,"q5v":38.4491,"q2v":27.7637,"cvpos":0.0428}},"lxr_fc_rights":7.59},{"date":"2026-04-15T16:00:00.000Z","stockId":2072,"pb":12.22,"sp":7.68,"statistics":{"pb":{"q8v":48.7542,"q5v":38.4491,"q2v":27.8136,"cvpos":0.0441}},"lxr_fc_rights":7.68},{"date":"2026-04-14T16:00:00.000Z","stockId":2072,"pb":12.22,"sp":7.68,"statistics":{"pb":{"q8v":48.7542,"q5v":38.4491,"q2v":27.8358,"cvpos":0.0442}},"lxr_fc_rights":7.68},{"stockId":2072,"date":"2026-04-13T16:00:00.000Z","pb":12.061,"sp":7.58,"statistics":{"pb":{"q8v":48.7542,"q5v":38.4854,"q2v":27.9141,"cvpos":0.0401}},"lxr_fc_rights":7.58},{"date":"2026-04-12T16:00:00.000Z","stockId":2072,"pb":11.965,"sp":7.52,"statistics":{"pb":{"q8v":48.7542,"q5v":38.6305,"q2v":27.9141,"cvpos":0.0332}},"lxr_fc_rights":7.52},{"stockId":2072,"date":"2026-04-09T16:00:00.000Z","pb":11.933,"sp":7.5,"statistics":{"pb":{"q8v":48.8964,"q5v":38.8403,"q2v":27.93,"cvpos":0.0303}},"lxr_fc_rights":7.5},{"date":"2026-04-08T16:00:00.000Z","stockId":2072,"pb":12.013,"sp":7.55,"statistics":{"pb":{"q8v":48.965,"q5v":38.9491,"q2v":27.9777,"cvpos":0.0331}},"lxr_fc_rights":7.55},{"stockId":2072,"date":"2026-04-07T16:00:00.000Z","pb":12.236,"sp":7.84,"statistics":{"pb":{"q8v":48.965,"q5v":38.9569,"q2v":28.0521,"cvpos":0.0414}},"lxr_fc_rights":7.84},{"stockId":2072,"date":"2026-04-06T16:00:00.000Z","pb":11.893,"sp":7.62,"statistics":{"pb":{"q8v":48.965,"q5v":38.9932,"q2v":28.1049,"cvpos":0.0263}},"lxr_fc_rights":7.62},{"stockId":2072,"date":"2026-04-02T16:00:00.000Z","pb":11.518,"sp":7.38,"statistics":{"pb":{"q8v":49.2725,"q5v":39.1082,"q2v":28.1503,"cvpos":0.0138}},"lxr_fc_rights":7.38},{"date":"2026-04-01T16:00:00.000Z","stockId":2072,"pb":11.986,"sp":7.68,"statistics":{"pb":{"q8v":49.386,"q5v":39.2471,"q2v":28.1964,"cvpos":0.029}},"lxr_fc_rights":7.68},{"date":"2026-03-31T16:00:00.000Z","stockId":2072,"pb":11.737,"sp":7.52,"statistics":{"pb":{"q8v":49.386,"q5v":39.3196,"q2v":28.2176,"cvpos":0.0207}},"lxr_fc_rights":7.52},{"stockId":2072,"date":"2026-03-30T16:00:00.000Z","pb":11.237,"sp":7.2,"statistics":{"pb":{"q8v":49.386,"q5v":39.3468,"q2v":28.3592,"cvpos":0.0055}},"lxr_fc_rights":7.2},{"date":"2026-03-29T16:00:00.000Z","stockId":2072,"pb":11.378,"sp":7.29,"statistics":{"pb":{"q8v":49.6744,"q5v":39.3831,"q2v":28.4197,"cvpos":0.0083}},"lxr_fc_rights":7.29},{"stockId":2072,"date":"2026-03-26T16:00:00.000Z","pb":11.222,"sp":7.19,"statistics":{"pb":{"q8v":50.6838,"q5v":39.6021,"q2v":28.4378,"cvpos":0.0041}},"lxr_fc_rights":7.19},{"date":"2026-03-25T16:00:00.000Z","stockId":2072,"pb":11.05,"sp":7.08,"statistics":{"pb":{"q8v":50.7559,"q5v":39.6844,"q2v":28.4864,"cvpos":0.0014}},"lxr_fc_rights":7.08},{"stockId":2072,"date":"2026-03-24T16:00:00.000Z","pb":11.253,"sp":7.21,"statistics":{"pb":{"q8v":50.7559,"q5v":39.7549,"q2v":28.4864,"cvpos":0.0028}},"lxr_fc_rights":7.21},{"date":"2026-03-23T16:00:00.000Z","stockId":2072,"pb":11.066,"sp":7.09,"statistics":{"pb":{"q8v":50.7559,"q5v":39.7745,"q2v":28.5569,"cvpos":0.0014}},"lxr_fc_rights":7.09},{"date":"2026-03-22T16:00:00.000Z","stockId":2072,"pb":10.551,"sp":6.76,"statistics":{"pb":{"q8v":50.777,"q5v":40.0574,"q2v":28.6135,"cvpos":0}},"lxr_fc_rights":6.76},{"date":"2026-03-19T16:00:00.000Z","stockId":2072,"pb":11.253,"sp":7.21,"statistics":{"pb":{"q8v":51.1163,"q5v":40.8445,"q2v":28.6135,"cvpos":0}},"lxr_fc_rights":7.21},{"stockId":2072,"date":"2026-03-18T16:00:00.000Z","pb":11.534,"sp":7.39,"statistics":{"pb":{"q8v":51.1163,"q5v":41.2753,"q2v":28.629,"cvpos":0.0028}},"lxr_fc_rights":7.39},{"stockId":2072,"date":"2026-03-17T16:00:00.000Z","pb":11.908,"sp":7.63,"statistics":{"pb":{"q8v":51.1163,"q5v":41.3739,"q2v":28.7733,"cvpos":0.011}},"lxr_fc_rights":7.63},{"stockId":2072,"date":"2026-03-16T16:00:00.000Z","pb":11.721,"sp":7.51,"statistics":{"pb":{"q8v":51.1163,"q5v":41.5229,"q2v":28.8454,"cvpos":0.0069}},"lxr_fc_rights":7.51},{"date":"2026-03-15T16:00:00.000Z","stockId":2072,"pb":12.018,"sp":7.7,"statistics":{"pb":{"q8v":51.1163,"q5v":41.6767,"q2v":28.9456,"cvpos":0.0124}},"lxr_fc_rights":7.7},{"date":"2026-03-12T16:00:00.000Z","stockId":2072,"pb":11.565,"sp":7.41,"statistics":{"pb":{"q8v":51.2605,"q5v":42.2551,"q2v":28.9896,"cvpos":0.0041}},"lxr_fc_rights":7.41},{"date":"2026-03-11T16:00:00.000Z","stockId":2072,"pb":11.534,"sp":7.39,"statistics":{"pb":{"q8v":51.2605,"q5v":42.2913,"q2v":28.9951,"cvpos":0.0028}},"lxr_fc_rights":7.39},{"date":"2026-03-10T16:00:00.000Z","stockId":2072,"pb":11.908,"sp":7.63,"statistics":{"pb":{"q8v":51.2605,"q5v":42.3241,"q2v":29.0617,"cvpos":0.0069}},"lxr_fc_rights":7.63},{"date":"2026-03-09T16:00:00.000Z","stockId":2072,"pb":12.143,"sp":7.78,"statistics":{"pb":{"q8v":51.2605,"q5v":42.3756,"q2v":29.0907,"cvpos":0.0111}},"lxr_fc_rights":7.78},{"date":"2026-03-08T16:00:00.000Z","stockId":2072,"pb":11.768,"sp":7.54,"statistics":{"pb":{"q8v":51.3326,"q5v":42.5026,"q2v":29.206,"cvpos":0.0041}},"lxr_fc_rights":7.54},{"stockId":2072,"date":"2026-03-05T16:00:00.000Z","sp":7.66,"pb":11.955,"statistics":{"pb":{"q8v":51.6931,"q5v":42.759,"q2v":29.2494,"cvpos":0.0055}},"lxr_fc_rights":7.66},{"stockId":2072,"date":"2026-03-04T16:00:00.000Z","sp":7.36,"statistics":{"pb":{"q8v":51.8373,"q5v":42.8314,"q2v":29.4401,"cvpos":0.0014}},"pb":11.487,"lxr_fc_rights":7.36},{"date":"2026-03-03T16:00:00.000Z","stockId":2072,"sp":7.35,"statistics":{"pb":{"q8v":51.8373,"q5v":42.9039,"q2v":29.4535,"cvpos":0}},"pb":11.471,"lxr_fc_rights":7.35},{"date":"2026-03-02T16:00:00.000Z","stockId":2072,"sp":7.45,"statistics":{"pb":{"q8v":51.8373,"q5v":42.9287,"q2v":29.5037,"cvpos":0}},"pb":11.628,"lxr_fc_rights":7.45},{"date":"2026-03-01T16:00:00.000Z","stockId":2072,"sp":7.59,"statistics":{"pb":{"q8v":51.8373,"q5v":42.9666,"q2v":29.526,"cvpos":0}},"pb":11.846,"lxr_fc_rights":7.59},{"stockId":2072,"date":"2026-02-26T16:00:00.000Z","sp":7.73,"statistics":{"pb":{"q8v":52.3567,"q5v":43.0288,"q2v":29.526,"cvpos":0.0014}},"pb":12.065,"lxr_fc_rights":7.73},{"stockId":2072,"date":"2026-02-25T16:00:00.000Z","sp":7.83,"statistics":{"pb":{"q8v":52.5824,"q5v":43.0941,"q2v":29.5665,"cvpos":0.0014}},"pb":12.221,"lxr_fc_rights":7.83},{"date":"2026-02-24T16:00:00.000Z","stockId":2072,"sp":7.94,"statistics":{"pb":{"q8v":52.5824,"q5v":43.1594,"q2v":29.7108,"cvpos":0.0055}},"pb":12.392,"lxr_fc_rights":7.94},{"date":"2026-02-23T16:00:00.000Z","stockId":2072,"sp":7.86,"statistics":{"pb":{"q8v":52.5824,"q5v":43.1693,"q2v":29.7581,"cvpos":0.0028}},"pb":12.267,"lxr_fc_rights":7.86},{"stockId":2072,"date":"2026-02-12T16:00:00.000Z","pb":12.221,"sp":7.83,"statistics":{"pb":{"q8v":53.4955,"q5v":43.2681,"q2v":29.855,"cvpos":0.0014}},"lxr_fc_rights":7.83},{"stockId":2072,"date":"2026-02-11T16:00:00.000Z","pb":12.345,"sp":7.91,"statistics":{"pb":{"q8v":53.4955,"q5v":43.2989,"q2v":29.8852,"cvpos":0.0014}},"lxr_fc_rights":7.91},{"date":"2026-02-10T16:00:00.000Z","stockId":2072,"pb":12.018,"sp":7.7,"statistics":{"pb":{"q8v":53.4955,"q5v":43.3297,"q2v":29.9271,"cvpos":0}},"lxr_fc_rights":7.7},{"stockId":2072,"date":"2026-02-09T16:00:00.000Z","pb":95.976,"sp":7.91,"statistics":{"pb":{"q8v":53.4955,"q5v":43.371,"q2v":29.9271,"cvpos":0.989}},"lxr_fc_rights":7.91},{"date":"2026-02-08T16:00:00.000Z","stockId":2072,"pb":94.277,"sp":7.77,"statistics":{"pb":{"q8v":53.4955,"q5v":43.371,"q2v":29.9271,"cvpos":0.9808}},"lxr_fc_rights":7.77},{"stockId":2072,"date":"2026-02-05T16:00:00.000Z","pb":101.921,"sp":8.4,"statistics":{"pb":{"q8v":53.4234,"q5v":43.5215,"q2v":29.9271,"cvpos":1}},"lxr_fc_rights":8.4},{"date":"2026-02-04T16:00:00.000Z","stockId":2072,"pb":92.7,"sp":7.64,"statistics":{"pb":{"q8v":52.9187,"q5v":43.5215,"q2v":29.9271,"cvpos":0.9754}},"lxr_fc_rights":7.64},{"date":"2026-02-03T16:00:00.000Z","stockId":2072,"pb":91.365,"sp":7.53,"statistics":{"pb":{"q8v":52.5824,"q5v":43.4123,"q2v":29.9271,"cvpos":0.9589}},"lxr_fc_rights":7.53},{"date":"2026-02-02T16:00:00.000Z","stockId":2072,"pb":89.788,"sp":7.4,"statistics":{"pb":{"q8v":52.3567,"q5v":43.371,"q2v":29.9271,"cvpos":0.9396}},"lxr_fc_rights":7.4},{"stockId":2072,"date":"2026-02-01T16:00:00.000Z","pb":86.633,"sp":7.14,"statistics":{"pb":{"q8v":52.2699,"q5v":43.371,"q2v":29.9271,"cvpos":0.8848}},"lxr_fc_rights":7.14},{"date":"2026-01-29T16:00:00.000Z","stockId":2072,"pb":87.725,"sp":7.23,"statistics":{"pb":{"q8v":51.9806,"q5v":43.5215,"q2v":29.9271,"cvpos":0.907}},"lxr_fc_rights":7.23},{"stockId":2072,"date":"2026-01-28T16:00:00.000Z","pb":86.633,"sp":7.14,"statistics":{"pb":{"q8v":51.8373,"q5v":43.5215,"q2v":29.9271,"cvpos":0.8878}},"lxr_fc_rights":7.14},{"date":"2026-01-27T16:00:00.000Z","stockId":2072,"pb":88.332,"sp":7.28,"statistics":{"pb":{"q8v":51.8373,"q5v":43.4123,"q2v":29.9271,"cvpos":0.9164}},"lxr_fc_rights":7.28},{"stockId":2072,"date":"2026-01-26T16:00:00.000Z","pb":89.666,"sp":7.39,"statistics":{"pb":{"q8v":51.6931,"q5v":43.371,"q2v":29.9271,"cvpos":0.9383}},"lxr_fc_rights":7.39},{"stockId":2072,"date":"2026-01-25T16:00:00.000Z","pb":90.273,"sp":7.44,"statistics":{"pb":{"q8v":51.5489,"q5v":43.3297,"q2v":29.9271,"cvpos":0.9409}},"lxr_fc_rights":7.44},{"stockId":2072,"date":"2026-01-22T16:00:00.000Z","pb":91.972,"sp":7.58,"statistics":{"pb":{"q8v":51.5489,"q5v":43.2989,"q2v":29.9271,"cvpos":0.9697}},"lxr_fc_rights":7.58},{"date":"2026-01-21T16:00:00.000Z","stockId":2072,"pb":91.244,"sp":7.52,"statistics":{"pb":{"q8v":51.4047,"q5v":43.2681,"q2v":29.9271,"cvpos":0.9573}},"lxr_fc_rights":7.52},{"date":"2026-01-20T16:00:00.000Z","stockId":2072,"pb":89.06,"sp":7.34,"statistics":{"pb":{"q8v":51.3326,"q5v":43.2681,"q2v":29.9271,"cvpos":0.9324}},"lxr_fc_rights":7.34},{"date":"2026-01-19T16:00:00.000Z","stockId":2072,"pb":89.06,"sp":7.34,"statistics":{"pb":{"q8v":51.2605,"q5v":43.2681,"q2v":29.9271,"cvpos":0.9337}},"lxr_fc_rights":7.34},{"stockId":2072,"date":"2026-01-18T16:00:00.000Z","pb":89.545,"sp":7.38,"statistics":{"pb":{"q8v":51.2605,"q5v":43.2681,"q2v":29.9271,"cvpos":0.9406}},"lxr_fc_rights":7.38},{"stockId":2072,"date":"2026-01-15T16:00:00.000Z","pb":89.06,"sp":7.34,"statistics":{"pb":{"q8v":51.2555,"q5v":43.2681,"q2v":29.9271,"cvpos":0.9366}},"lxr_fc_rights":7.34},{"date":"2026-01-14T16:00:00.000Z","stockId":2072,"pb":88.089,"sp":7.26,"statistics":{"pb":{"q8v":51.2555,"q5v":43.2681,"q2v":29.9271,"cvpos":0.9229}},"lxr_fc_rights":7.26},{"stockId":2072,"date":"2026-01-13T16:00:00.000Z","pb":89.302,"sp":7.36,"statistics":{"pb":{"q8v":51.1884,"q5v":43.2681,"q2v":29.9271,"cvpos":0.9393}},"lxr_fc_rights":7.36},{"date":"2026-01-12T16:00:00.000Z","stockId":2072,"pb":88.938,"sp":7.33,"statistics":{"pb":{"q8v":51.1884,"q5v":43.2681,"q2v":29.9271,"cvpos":0.9351}},"lxr_fc_rights":7.33},{"stockId":2072,"date":"2026-01-11T16:00:00.000Z","pb":91.729,"sp":7.56,"statistics":{"pb":{"q8v":51.1884,"q5v":43.2681,"q2v":29.9271,"cvpos":0.9669}},"lxr_fc_rights":7.56},{"stockId":2072,"date":"2026-01-08T16:00:00.000Z","pb":93.549,"sp":7.71,"statistics":{"pb":{"q8v":51.1884,"q5v":43.2681,"q2v":29.9271,"cvpos":0.9793}},"lxr_fc_rights":7.71},{"date":"2026-01-07T16:00:00.000Z","stockId":2072,"pb":97.674,"sp":8.05,"statistics":{"pb":{"q8v":51.1884,"q5v":43.2681,"q2v":29.9271,"cvpos":0.9986}},"lxr_fc_rights":8.05},{"date":"2026-01-06T16:00:00.000Z","stockId":2072,"pb":96.704,"sp":7.97,"statistics":{"pb":{"q8v":51.1163,"q5v":43.2681,"q2v":29.9271,"cvpos":0.9959}},"lxr_fc_rights":7.97},{"date":"2026-01-05T16:00:00.000Z","stockId":2072,"pb":96.218,"sp":7.93,"statistics":{"pb":{"q8v":51.1163,"q5v":43.2681,"q2v":29.9271,"cvpos":0.9945}},"lxr_fc_rights":7.93},{"date":"2026-01-04T16:00:00.000Z","stockId":2072,"pb":96.582,"sp":7.96,"statistics":{"pb":{"q8v":51.1163,"q5v":43.2681,"q2v":29.9271,"cvpos":0.9959}},"lxr_fc_rights":7.96},{"date":"2025-12-30T16:00:00.000Z","stockId":2072,"pb":87.846,"sp":7.24,"statistics":{"pb":{"q8v":51.1884,"q5v":43.2681,"q2v":29.9271,"cvpos":0.9325}},"lxr_fc_rights":7.24},{"date":"2025-12-29T16:00:00.000Z","stockId":2072,"pb":88.817,"sp":7.32,"statistics":{"pb":{"q8v":51.1163,"q5v":43.2681,"q2v":29.9271,"cvpos":0.9421}},"lxr_fc_rights":7.32},{"date":"2025-12-28T16:00:00.000Z","stockId":2072,"pb":93.67,"sp":7.72,"statistics":{"pb":{"q8v":51.1163,"q5v":43.2681,"q2v":29.9271,"cvpos":0.9876}},"lxr_fc_rights":7.72},{"date":"2025-12-25T16:00:00.000Z","stockId":2072,"pb":85.177,"sp":7.02,"statistics":{"pb":{"q8v":51.1163,"q5v":43.2989,"q2v":29.9271,"cvpos":0.9037}},"lxr_fc_rights":7.02},{"date":"2025-12-24T16:00:00.000Z","stockId":2072,"pb":86.148,"sp":7.1,"statistics":{"pb":{"q8v":51.0589,"q5v":43.2989,"q2v":29.9271,"cvpos":0.9133}},"lxr_fc_rights":7.1},{"date":"2025-12-23T16:00:00.000Z","stockId":2072,"pb":86.026,"sp":7.09,"statistics":{"pb":{"q8v":50.9933,"q5v":43.2681,"q2v":29.9271,"cvpos":0.9132}},"lxr_fc_rights":7.09},{"date":"2025-12-22T16:00:00.000Z","stockId":2072,"pb":83.842,"sp":6.91,"statistics":{"pb":{"q8v":50.9933,"q5v":43.2681,"q2v":29.9271,"cvpos":0.8993}},"lxr_fc_rights":6.91},{"date":"2025-12-21T16:00:00.000Z","stockId":2072,"pb":88.21,"sp":7.27,"statistics":{"pb":{"q8v":50.9933,"q5v":43.2681,"q2v":29.9271,"cvpos":0.9393}},"lxr_fc_rights":7.27},{"date":"2025-12-18T16:00:00.000Z","stockId":2072,"pb":86.39,"sp":7.12,"statistics":{"pb":{"q8v":50.9721,"q5v":43.2989,"q2v":29.9271,"cvpos":0.9175}},"lxr_fc_rights":7.12},{"date":"2025-12-17T16:00:00.000Z","stockId":2072,"pb":85.177,"sp":7.02,"statistics":{"pb":{"q8v":50.9721,"q5v":43.2989,"q2v":29.9271,"cvpos":0.9106}},"lxr_fc_rights":7.02},{"date":"2025-12-16T16:00:00.000Z","stockId":2072,"pb":83.357,"sp":6.87,"statistics":{"pb":{"q8v":50.7967,"q5v":43.2681,"q2v":29.9271,"cvpos":0.9036}},"lxr_fc_rights":6.87},{"date":"2025-12-15T16:00:00.000Z","stockId":2072,"pb":84.57,"sp":6.97,"statistics":{"pb":{"q8v":50.777,"q5v":43.2681,"q2v":29.9271,"cvpos":0.9076}},"lxr_fc_rights":6.97},{"date":"2025-12-14T16:00:00.000Z","stockId":2072,"pb":88.938,"sp":7.33,"statistics":{"pb":{"q8v":50.7559,"q5v":43.2681,"q2v":29.9271,"cvpos":0.9462}},"lxr_fc_rights":7.33},{"date":"2025-12-11T16:00:00.000Z","stockId":2072,"pb":87.118,"sp":7.18,"statistics":{"pb":{"q8v":50.6838,"q5v":43.2989,"q2v":29.9271,"cvpos":0.9285}},"lxr_fc_rights":7.18},{"date":"2025-12-10T16:00:00.000Z","stockId":2072,"pb":87.846,"sp":7.24,"statistics":{"pb":{"q8v":50.6656,"q5v":43.2989,"q2v":29.9271,"cvpos":0.9395}},"lxr_fc_rights":7.24},{"date":"2025-12-09T16:00:00.000Z","stockId":2072,"pb":88.332,"sp":7.28,"statistics":{"pb":{"q8v":50.6,"q5v":43.2681,"q2v":29.9271,"cvpos":0.9435}},"lxr_fc_rights":7.28},{"date":"2025-12-08T16:00:00.000Z","stockId":2072,"pb":91.001,"sp":7.5,"statistics":{"pb":{"q8v":50.4034,"q5v":43.2681,"q2v":29.9271,"cvpos":0.9628}},"lxr_fc_rights":7.5},{"date":"2025-12-07T16:00:00.000Z","stockId":2072,"pb":90.758,"sp":7.48,"statistics":{"pb":{"q8v":50.2512,"q5v":43.2681,"q2v":29.9271,"cvpos":0.96}},"lxr_fc_rights":7.48},{"date":"2025-12-04T16:00:00.000Z","stockId":2072,"pb":86.876,"sp":7.16,"statistics":{"pb":{"q8v":50.2512,"q5v":43.2989,"q2v":29.9271,"cvpos":0.9312}},"lxr_fc_rights":7.16},{"date":"2025-12-03T16:00:00.000Z","stockId":2072,"pb":85.662,"sp":7.06,"statistics":{"pb":{"q8v":50.2512,"q5v":43.2989,"q2v":29.9271,"cvpos":0.923}},"lxr_fc_rights":7.06},{"date":"2025-12-02T16:00:00.000Z","stockId":2072,"pb":86.148,"sp":7.1,"statistics":{"pb":{"q8v":50.2068,"q5v":43.2681,"q2v":29.9271,"cvpos":0.927}},"lxr_fc_rights":7.1},{"date":"2025-12-01T16:00:00.000Z","stockId":2072,"pb":89.545,"sp":7.38,"statistics":{"pb":{"q8v":49.9446,"q5v":43.2681,"q2v":29.9271,"cvpos":0.9545}},"lxr_fc_rights":7.38},{"date":"2025-11-30T16:00:00.000Z","stockId":2072,"pb":91.85,"sp":7.57,"statistics":{"pb":{"q8v":49.9446,"q5v":43.2681,"q2v":29.9271,"cvpos":0.9766}},"lxr_fc_rights":7.57},{"date":"2025-11-27T16:00:00.000Z","stockId":2072,"pb":93.549,"sp":7.71,"statistics":{"pb":{"q8v":50.2512,"q5v":43.2989,"q2v":29.9271,"cvpos":0.9876}},"lxr_fc_rights":7.71},{"date":"2025-11-26T16:00:00.000Z","stockId":2072,"pb":87.482,"sp":7.21,"statistics":{"pb":{"q8v":50.2512,"q5v":43.2989,"q2v":29.9271,"cvpos":0.945}},"lxr_fc_rights":7.21},{"date":"2025-11-25T16:00:00.000Z","stockId":2072,"pb":87.24,"sp":7.19,"statistics":{"pb":{"q8v":50.2068,"q5v":43.2681,"q2v":29.9271,"cvpos":0.9421}},"lxr_fc_rights":7.19},{"date":"2025-11-24T16:00:00.000Z","stockId":2072,"pb":89.181,"sp":7.35,"statistics":{"pb":{"q8v":49.9446,"q5v":43.2681,"q2v":29.9271,"cvpos":0.9559}},"lxr_fc_rights":7.35},{"date":"2025-11-23T16:00:00.000Z","stockId":2072,"pb":88.332,"sp":7.28,"statistics":{"pb":{"q8v":49.9446,"q5v":43.2681,"q2v":29.9271,"cvpos":0.9531}},"lxr_fc_rights":7.28},{"date":"2025-11-20T16:00:00.000Z","stockId":2072,"pb":84.085,"sp":6.93,"statistics":{"pb":{"q8v":50.2512,"q5v":43.2989,"q2v":29.9271,"cvpos":0.9285}},"lxr_fc_rights":6.93},{"date":"2025-11-19T16:00:00.000Z","stockId":2072,"pb":89.666,"sp":7.39,"statistics":{"pb":{"q8v":50.2512,"q5v":43.2989,"q2v":29.9271,"cvpos":0.9587}},"lxr_fc_rights":7.39},{"date":"2025-11-18T16:00:00.000Z","stockId":2072,"pb":89.424,"sp":7.37,"statistics":{"pb":{"q8v":50.2068,"q5v":43.2681,"q2v":29.9271,"cvpos":0.9587}},"lxr_fc_rights":7.37},{"date":"2025-11-17T16:00:00.000Z","stockId":2072,"pb":97.068,"sp":8,"statistics":{"pb":{"q8v":49.9446,"q5v":43.2681,"q2v":29.9271,"cvpos":0.9986}},"lxr_fc_rights":8},{"date":"2025-11-16T16:00:00.000Z","stockId":2072,"pb":94.641,"sp":7.8,"statistics":{"pb":{"q8v":49.9446,"q5v":43.2681,"q2v":29.9271,"cvpos":0.9931}},"lxr_fc_rights":7.8},{"date":"2025-11-13T16:00:00.000Z","stockId":2072,"pb":92.7,"sp":7.64,"statistics":{"pb":{"q8v":49.9446,"q5v":43.2681,"q2v":29.9271,"cvpos":0.989}},"lxr_fc_rights":7.64},{"date":"2025-11-12T16:00:00.000Z","stockId":2072,"pb":92.7,"sp":7.64,"statistics":{"pb":{"q8v":49.9446,"q5v":43.2681,"q2v":29.9271,"cvpos":0.9904}},"lxr_fc_rights":7.64},{"date":"2025-11-11T16:00:00.000Z","stockId":2072,"pb":91.85,"sp":7.57,"statistics":{"pb":{"q8v":49.9446,"q5v":43.2681,"q2v":29.9271,"cvpos":0.9848}},"lxr_fc_rights":7.57},{"date":"2025-11-10T16:00:00.000Z","stockId":2072,"pb":91.486,"sp":7.54,"statistics":{"pb":{"q8v":49.9446,"q5v":43.2681,"q2v":29.9271,"cvpos":0.982}},"lxr_fc_rights":7.54},{"date":"2025-11-09T16:00:00.000Z","stockId":2072,"pb":91.244,"sp":7.52,"statistics":{"pb":{"q8v":49.8791,"q5v":43.2681,"q2v":29.9271,"cvpos":0.9793}},"lxr_fc_rights":7.52},{"date":"2025-11-06T16:00:00.000Z","stockId":2072,"pb":90.516,"sp":7.46,"statistics":{"pb":{"q8v":49.8791,"q5v":43.2681,"q2v":29.9271,"cvpos":0.9711}},"lxr_fc_rights":7.46},{"date":"2025-11-05T16:00:00.000Z","stockId":2072,"pb":90.637,"sp":7.47,"statistics":{"pb":{"q8v":49.8186,"q5v":43.2681,"q2v":29.9271,"cvpos":0.9725}},"lxr_fc_rights":7.47},{"date":"2025-11-04T16:00:00.000Z","stockId":2072,"pb":92.457,"sp":7.62,"statistics":{"pb":{"q8v":49.6744,"q5v":43.2681,"q2v":29.9271,"cvpos":0.9876}},"lxr_fc_rights":7.62},{"date":"2025-11-03T16:00:00.000Z","stockId":2072,"pb":90.758,"sp":7.48,"statistics":{"pb":{"q8v":49.6169,"q5v":43.2681,"q2v":29.9271,"cvpos":0.9751}},"lxr_fc_rights":7.48},{"date":"2025-11-02T16:00:00.000Z","stockId":2072,"pb":91.244,"sp":7.52,"statistics":{"pb":{"q8v":49.5513,"q5v":43.2681,"q2v":29.9271,"cvpos":0.982}},"lxr_fc_rights":7.52},{"date":"2025-10-30T16:00:00.000Z","stockId":2072,"pb":91.122,"sp":7.51,"statistics":{"pb":{"q8v":49.5513,"q5v":43.2681,"q2v":29.9271,"cvpos":0.9821}},"lxr_fc_rights":7.51},{"date":"2025-10-29T16:00:00.000Z","stockId":2072,"pb":86.874,"sp":7.33,"statistics":{"pb":{"q8v":49.4858,"q5v":43.2681,"q2v":29.9271,"cvpos":0.9601}},"lxr_fc_rights":7.33},{"date":"2025-10-28T16:00:00.000Z","stockId":2072,"pb":86.755,"sp":7.32,"statistics":{"pb":{"q8v":49.4203,"q5v":43.2681,"q2v":29.9271,"cvpos":0.96}},"lxr_fc_rights":7.32},{"date":"2025-10-27T16:00:00.000Z","stockId":2072,"pb":87.229,"sp":7.36,"statistics":{"pb":{"q8v":49.386,"q5v":43.2681,"q2v":29.9271,"cvpos":0.9655}},"lxr_fc_rights":7.36},{"date":"2025-10-26T16:00:00.000Z","stockId":2072,"pb":87.585,"sp":7.39,"statistics":{"pb":{"q8v":49.3547,"q5v":43.2681,"q2v":29.9271,"cvpos":0.9696}},"lxr_fc_rights":7.39},{"date":"2025-10-23T16:00:00.000Z","stockId":2072,"pb":88.889,"sp":7.5,"statistics":{"pb":{"q8v":49.3547,"q5v":43.2681,"q2v":29.9271,"cvpos":0.9752}},"lxr_fc_rights":7.5},{"date":"2025-10-22T16:00:00.000Z","stockId":2072,"pb":88.177,"sp":7.44,"statistics":{"pb":{"q8v":49.3547,"q5v":43.2681,"q2v":29.9271,"cvpos":0.9738}},"lxr_fc_rights":7.44},{"date":"2025-10-21T16:00:00.000Z","stockId":2072,"pb":87.111,"sp":7.35,"statistics":{"pb":{"q8v":49.3547,"q5v":43.2672,"q2v":29.9271,"cvpos":0.9683}},"lxr_fc_rights":7.35},{"date":"2025-10-20T16:00:00.000Z","stockId":2072,"pb":87.111,"sp":7.35,"statistics":{"pb":{"q8v":49.2892,"q5v":43.2663,"q2v":29.9271,"cvpos":0.9696}},"lxr_fc_rights":7.35},{"date":"2025-10-19T16:00:00.000Z","stockId":2072,"pb":84.74,"sp":7.15,"statistics":{"pb":{"q8v":49.2725,"q5v":43.2663,"q2v":29.9271,"cvpos":0.9627}},"lxr_fc_rights":7.15},{"date":"2025-10-16T16:00:00.000Z","stockId":2072,"pb":82.844,"sp":6.99,"statistics":{"pb":{"q8v":49.2725,"q5v":43.2545,"q2v":29.9271,"cvpos":0.9614}},"lxr_fc_rights":6.99},{"date":"2025-10-15T16:00:00.000Z","stockId":2072,"pb":85.214,"sp":7.19,"statistics":{"pb":{"q8v":49.1581,"q5v":43.2545,"q2v":29.9271,"cvpos":0.9656}},"lxr_fc_rights":7.19},{"date":"2025-10-14T16:00:00.000Z","stockId":2072,"pb":87.466,"sp":7.38,"statistics":{"pb":{"q8v":49.0925,"q5v":43.2169,"q2v":29.9271,"cvpos":0.971}},"lxr_fc_rights":7.38},{"date":"2025-10-13T16:00:00.000Z","stockId":2072,"pb":85.689,"sp":7.23,"statistics":{"pb":{"q8v":49.0372,"q5v":43.1793,"q2v":29.9271,"cvpos":0.9682}},"lxr_fc_rights":7.23},{"date":"2025-10-12T16:00:00.000Z","stockId":2072,"pb":87.466,"sp":7.38,"statistics":{"pb":{"q8v":49.027,"q5v":43.1594,"q2v":29.9271,"cvpos":0.9724}},"lxr_fc_rights":7.38},{"date":"2025-10-09T16:00:00.000Z","stockId":2072,"pb":87.585,"sp":7.39,"statistics":{"pb":{"q8v":48.965,"q5v":43.0288,"q2v":29.9271,"cvpos":0.9738}},"lxr_fc_rights":7.39},{"date":"2025-10-08T16:00:00.000Z","stockId":2072,"pb":88.296,"sp":7.45,"statistics":{"pb":{"q8v":48.8964,"q5v":43.0288,"q2v":29.9271,"cvpos":0.9752}},"lxr_fc_rights":7.45},{"date":"2025-09-29T16:00:00.000Z","stockId":2072,"pb":90.311,"sp":7.62,"statistics":{"pb":{"q8v":48.8212,"q5v":43.0042,"q2v":29.9271,"cvpos":0.9779}},"lxr_fc_rights":7.62},{"date":"2025-09-28T16:00:00.000Z","stockId":2072,"pb":91.377,"sp":7.71,"statistics":{"pb":{"q8v":48.8208,"q5v":42.9666,"q2v":29.9271,"cvpos":0.9834}},"lxr_fc_rights":7.71},{"date":"2025-09-25T16:00:00.000Z","stockId":2072,"pb":91.496,"sp":7.72,"statistics":{"pb":{"q8v":48.7542,"q5v":42.8338,"q2v":29.9271,"cvpos":0.9849}},"lxr_fc_rights":7.72},{"date":"2025-09-24T16:00:00.000Z","stockId":2072,"pb":90.785,"sp":7.66,"statistics":{"pb":{"q8v":48.7542,"q5v":42.7614,"q2v":29.9271,"cvpos":0.9821}},"lxr_fc_rights":7.66},{"date":"2025-09-23T16:00:00.000Z","stockId":2072,"pb":91.022,"sp":7.68,"statistics":{"pb":{"q8v":48.6993,"q5v":42.759,"q2v":29.9271,"cvpos":0.9835}},"lxr_fc_rights":7.68},{"date":"2025-09-22T16:00:00.000Z","stockId":2072,"pb":89.007,"sp":7.51,"statistics":{"pb":{"q8v":48.6993,"q5v":42.759,"q2v":29.9271,"cvpos":0.9834}},"lxr_fc_rights":7.51},{"date":"2025-09-21T16:00:00.000Z","stockId":2072,"pb":91.614,"sp":7.73,"statistics":{"pb":{"q8v":48.6815,"q5v":42.6686,"q2v":29.9271,"cvpos":0.9862}},"lxr_fc_rights":7.73},{"date":"2025-09-18T16:00:00.000Z","stockId":2072,"pb":92.326,"sp":7.79,"statistics":{"pb":{"q8v":48.6766,"q5v":42.4121,"q2v":29.9271,"cvpos":0.9876}},"lxr_fc_rights":7.79},{"date":"2025-09-17T16:00:00.000Z","stockId":2072,"pb":92.563,"sp":7.81,"statistics":{"pb":{"q8v":48.6337,"q5v":42.3607,"q2v":29.9271,"cvpos":0.989}},"lxr_fc_rights":7.81},{"date":"2025-09-16T16:00:00.000Z","stockId":2072,"pb":95.881,"sp":8.09,"statistics":{"pb":{"q8v":48.5682,"q5v":42.3241,"q2v":29.9271,"cvpos":0.9972}},"lxr_fc_rights":8.09},{"date":"2025-09-15T16:00:00.000Z","stockId":2072,"pb":97.066,"sp":8.19,"statistics":{"pb":{"q8v":48.5362,"q5v":42.2913,"q2v":29.9271,"cvpos":0.9986}},"lxr_fc_rights":8.19},{"date":"2025-09-14T16:00:00.000Z","stockId":2072,"pb":101.333,"sp":8.55,"statistics":{"pb":{"q8v":48.5324,"q5v":42.2551,"q2v":29.9271,"cvpos":1}},"lxr_fc_rights":8.55},{"date":"2025-09-11T16:00:00.000Z","stockId":2072,"pb":95.288,"sp":8.04,"statistics":{"pb":{"q8v":48.5026,"q5v":41.8256,"q2v":29.9271,"cvpos":0.9986}},"lxr_fc_rights":8.04},{"date":"2025-09-10T16:00:00.000Z","stockId":2072,"pb":94.577,"sp":7.98,"statistics":{"pb":{"q8v":48.4635,"q5v":41.6816,"q2v":29.9271,"cvpos":0.9972}},"lxr_fc_rights":7.98},{"date":"2025-09-09T16:00:00.000Z","stockId":2072,"pb":95.407,"sp":8.05,"statistics":{"pb":{"q8v":48.3909,"q5v":41.6767,"q2v":29.9271,"cvpos":1}},"lxr_fc_rights":8.05},{"date":"2025-09-08T16:00:00.000Z","stockId":2072,"pb":92.563,"sp":7.81,"statistics":{"pb":{"q8v":48.3909,"q5v":41.6719,"q2v":29.9271,"cvpos":0.9986}},"lxr_fc_rights":7.81},{"date":"2025-09-07T16:00:00.000Z","stockId":2072,"pb":94.577,"sp":7.98,"statistics":{"pb":{"q8v":48.3909,"q5v":41.542,"q2v":29.9271,"cvpos":1}},"lxr_fc_rights":7.98},{"date":"2025-09-04T16:00:00.000Z","stockId":2072,"pb":91.022,"sp":7.68,"statistics":{"pb":{"q8v":48.3182,"q5v":41.2976,"q2v":29.9271,"cvpos":1}},"lxr_fc_rights":7.68},{"date":"2025-09-03T16:00:00.000Z","stockId":2072,"pb":85.689,"sp":7.23,"statistics":{"pb":{"q8v":48.3182,"q5v":41.2365,"q2v":29.9271,"cvpos":0.9986}},"lxr_fc_rights":7.23},{"date":"2025-09-02T16:00:00.000Z","stockId":2072,"pb":84.385,"sp":7.12,"statistics":{"pb":{"q8v":48.2455,"q5v":41.2066,"q2v":29.9271,"cvpos":0.9972}},"lxr_fc_rights":7.12},{"date":"2025-09-01T16:00:00.000Z","stockId":2072,"pb":85.096,"sp":7.18,"statistics":{"pb":{"q8v":48.2405,"q5v":41.1768,"q2v":29.9271,"cvpos":0.9986}},"lxr_fc_rights":7.18},{"date":"2025-08-31T16:00:00.000Z","stockId":2072,"pb":86.874,"sp":7.33,"statistics":{"pb":{"q8v":48.1002,"q5v":41.1754,"q2v":29.9271,"cvpos":1}},"lxr_fc_rights":7.33},{"date":"2025-08-28T16:00:00.000Z","stockId":2072,"pb":53.636,"sp":7.13,"statistics":{"pb":{"q8v":48.0997,"q5v":40.5123,"q2v":29.9271,"cvpos":0.9408}},"lxr_fc_rights":7.13},{"date":"2025-08-27T16:00:00.000Z","stockId":2072,"pb":54.162,"sp":7.2,"statistics":{"pb":{"q8v":48.0438,"q5v":40.3207,"q2v":29.9271,"cvpos":0.9518}},"lxr_fc_rights":7.2},{"date":"2025-08-26T16:00:00.000Z","stockId":2072,"pb":54.614,"sp":7.26,"statistics":{"pb":{"q8v":48.0276,"q5v":40.2593,"q2v":29.9271,"cvpos":0.96}},"lxr_fc_rights":7.26},{"date":"2025-08-25T16:00:00.000Z","stockId":2072,"pb":56.795,"sp":7.55,"statistics":{"pb":{"q8v":47.9783,"q5v":40.1979,"q2v":29.9271,"cvpos":0.9793}},"lxr_fc_rights":7.55},{"date":"2025-08-24T16:00:00.000Z","stockId":2072,"pb":55.667,"sp":7.4,"statistics":{"pb":{"q8v":47.9555,"q5v":40.1979,"q2v":29.9271,"cvpos":0.9724}},"lxr_fc_rights":7.4},{"date":"2025-08-21T16:00:00.000Z","stockId":2072,"pb":55.291,"sp":7.35,"statistics":{"pb":{"q8v":47.9555,"q5v":39.9536,"q2v":29.9271,"cvpos":0.9725}},"lxr_fc_rights":7.35},{"date":"2025-08-20T16:00:00.000Z","stockId":2072,"pb":55.817,"sp":7.42,"statistics":{"pb":{"q8v":47.9549,"q5v":39.7941,"q2v":29.9271,"cvpos":0.9738}},"lxr_fc_rights":7.42},{"date":"2025-08-19T16:00:00.000Z","stockId":2072,"pb":55.892,"sp":7.43,"statistics":{"pb":{"q8v":47.9549,"q5v":39.7745,"q2v":29.9271,"cvpos":0.9752}},"lxr_fc_rights":7.43},{"date":"2025-08-18T16:00:00.000Z","stockId":2072,"pb":54.313,"sp":7.22,"statistics":{"pb":{"q8v":47.8823,"q5v":39.7549,"q2v":29.9271,"cvpos":0.9627}},"lxr_fc_rights":7.22},{"date":"2025-08-17T16:00:00.000Z","stockId":2072,"pb":54.614,"sp":7.26,"statistics":{"pb":{"q8v":47.8823,"q5v":39.7092,"q2v":29.9271,"cvpos":0.9682}},"lxr_fc_rights":7.26},{"date":"2025-08-14T16:00:00.000Z","stockId":2072,"pb":55.14,"sp":7.33,"statistics":{"pb":{"q8v":47.8112,"q5v":39.6139,"q2v":29.9271,"cvpos":0.9752}},"lxr_fc_rights":7.33},{"date":"2025-08-13T16:00:00.000Z","stockId":2072,"pb":54.764,"sp":7.28,"statistics":{"pb":{"q8v":47.7817,"q5v":39.5903,"q2v":29.9271,"cvpos":0.9725}},"lxr_fc_rights":7.28},{"date":"2025-08-12T16:00:00.000Z","stockId":2072,"pb":56.419,"sp":7.5,"statistics":{"pb":{"q8v":47.7391,"q5v":39.5887,"q2v":29.9271,"cvpos":0.9779}},"lxr_fc_rights":7.5},{"date":"2025-08-11T16:00:00.000Z","stockId":2072,"pb":56.945,"sp":7.57,"statistics":{"pb":{"q8v":47.667,"q5v":39.587,"q2v":29.9271,"cvpos":0.982}},"lxr_fc_rights":7.57},{"date":"2025-08-10T16:00:00.000Z","stockId":2072,"pb":56.945,"sp":7.57,"statistics":{"pb":{"q8v":47.6506,"q5v":39.587,"q2v":29.9271,"cvpos":0.9834}},"lxr_fc_rights":7.57},{"date":"2025-08-07T16:00:00.000Z","stockId":2072,"pb":57.773,"sp":7.68,"statistics":{"pb":{"q8v":47.6176,"q5v":39.5259,"q2v":29.9271,"cvpos":0.9904}},"lxr_fc_rights":7.68},{"date":"2025-08-06T16:00:00.000Z","stockId":2072,"pb":53.711,"sp":7.14,"statistics":{"pb":{"q8v":47.5949,"q5v":39.3922,"q2v":29.9271,"cvpos":0.9642}},"lxr_fc_rights":7.14},{"date":"2025-08-05T16:00:00.000Z","stockId":2072,"pb":48.821,"sp":6.49,"statistics":{"pb":{"q8v":47.5916,"q5v":39.3831,"q2v":29.9271,"cvpos":0.8538}},"lxr_fc_rights":6.49},{"date":"2025-08-04T16:00:00.000Z","stockId":2072,"pb":48.896,"sp":6.5,"statistics":{"pb":{"q8v":47.5916,"q5v":39.374,"q2v":29.9271,"cvpos":0.855}},"lxr_fc_rights":6.5},{"date":"2025-08-03T16:00:00.000Z","stockId":2072,"pb":47.618,"sp":6.33,"statistics":{"pb":{"q8v":47.5916,"q5v":39.3196,"q2v":29.9271,"cvpos":0.8052}},"lxr_fc_rights":6.33},{"date":"2025-07-31T16:00:00.000Z","stockId":2072,"pb":52.582,"sp":6.99,"statistics":{"pb":{"q8v":47.585,"q5v":39.1746,"q2v":29.9271,"cvpos":0.9477}},"lxr_fc_rights":6.99},{"date":"2025-07-30T16:00:00.000Z","stockId":2072,"pb":51.981,"sp":6.91,"statistics":{"pb":{"q8v":47.585,"q5v":39.0419,"q2v":29.9271,"cvpos":0.9394}},"lxr_fc_rights":6.91},{"date":"2025-07-29T16:00:00.000Z","stockId":2072,"pb":54.388,"sp":7.23,"statistics":{"pb":{"q8v":47.4671,"q5v":39.0396,"q2v":29.9271,"cvpos":0.9738}},"lxr_fc_rights":7.23},{"date":"2025-07-28T16:00:00.000Z","stockId":2072,"pb":52.357,"sp":6.96,"statistics":{"pb":{"q8v":47.4539,"q5v":39.0372,"q2v":29.9271,"cvpos":0.9475}},"lxr_fc_rights":6.96},{"date":"2025-07-27T16:00:00.000Z","stockId":2072,"pb":50.777,"sp":6.75,"statistics":{"pb":{"q8v":47.4507,"q5v":39.0295,"q2v":29.9271,"cvpos":0.9088}},"lxr_fc_rights":6.75},{"date":"2025-07-24T16:00:00.000Z","stockId":2072,"pb":49.273,"sp":6.55,"statistics":{"pb":{"q8v":47.4463,"q5v":38.9413,"q2v":29.9271,"cvpos":0.8705}},"lxr_fc_rights":6.55},{"date":"2025-07-23T16:00:00.000Z","stockId":2072,"pb":49.273,"sp":6.55,"statistics":{"pb":{"q8v":47.4463,"q5v":38.7393,"q2v":29.9271,"cvpos":0.8719}},"lxr_fc_rights":6.55},{"date":"2025-07-22T16:00:00.000Z","stockId":2072,"pb":47.241,"sp":6.28,"statistics":{"pb":{"q8v":47.4463,"q5v":38.7393,"q2v":29.9271,"cvpos":0.7876}},"lxr_fc_rights":6.28},{"date":"2025-07-21T16:00:00.000Z","stockId":2072,"pb":45.887,"sp":6.1,"statistics":{"pb":{"q8v":47.4463,"q5v":38.7393,"q2v":29.9271,"cvpos":0.7017}},"lxr_fc_rights":6.1},{"date":"2025-07-20T16:00:00.000Z","stockId":2072,"pb":46.188,"sp":6.14,"statistics":{"pb":{"q8v":47.4463,"q5v":38.7318,"q2v":29.9271,"cvpos":0.7238}},"lxr_fc_rights":6.14},{"date":"2025-07-17T16:00:00.000Z","stockId":2072,"pb":47.467,"sp":6.31,"statistics":{"pb":{"q8v":47.4463,"q5v":38.6707,"q2v":29.9271,"cvpos":0.8072}},"lxr_fc_rights":6.31},{"date":"2025-07-16T16:00:00.000Z","stockId":2072,"pb":43.179,"sp":5.74,"statistics":{"pb":{"q8v":47.3786,"q5v":38.6096,"q2v":29.9271,"cvpos":0.5785}},"lxr_fc_rights":5.74},{"date":"2025-07-15T16:00:00.000Z","stockId":2072,"pb":43.029,"sp":5.72,"statistics":{"pb":{"q8v":47.3786,"q5v":38.5656,"q2v":29.9271,"cvpos":0.5752}},"lxr_fc_rights":5.72},{"date":"2025-07-14T16:00:00.000Z","stockId":2072,"pb":43.029,"sp":5.72,"statistics":{"pb":{"q8v":47.3786,"q5v":38.5216,"q2v":29.9271,"cvpos":0.576}},"lxr_fc_rights":5.72},{"date":"2025-07-13T16:00:00.000Z","stockId":2072,"pb":43.33,"sp":5.76,"statistics":{"pb":{"q8v":47.3786,"q5v":38.4874,"q2v":29.9271,"cvpos":0.5856}},"lxr_fc_rights":5.76},{"date":"2025-07-10T16:00:00.000Z","stockId":2072,"pb":43.254,"sp":5.75,"statistics":{"pb":{"q8v":47.3786,"q5v":38.4491,"q2v":29.9271,"cvpos":0.5813}},"lxr_fc_rights":5.75},{"date":"2025-07-09T16:00:00.000Z","stockId":2072,"pb":42.954,"sp":5.71,"statistics":{"pb":{"q8v":47.3786,"q5v":38.4491,"q2v":29.9271,"cvpos":0.5785}},"lxr_fc_rights":5.71},{"date":"2025-07-08T16:00:00.000Z","stockId":2072,"pb":43.254,"sp":5.75,"statistics":{"pb":{"q8v":47.3786,"q5v":38.4491,"q2v":29.9271,"cvpos":0.5821}},"lxr_fc_rights":5.75},{"date":"2025-07-07T16:00:00.000Z","stockId":2072,"pb":43.631,"sp":5.8,"statistics":{"pb":{"q8v":47.3786,"q5v":38.4491,"q2v":29.9271,"cvpos":0.5925}},"lxr_fc_rights":5.8},{"date":"2025-07-06T16:00:00.000Z","stockId":2072,"pb":44.082,"sp":5.86,"statistics":{"pb":{"q8v":47.3786,"q5v":38.4491,"q2v":29.9271,"cvpos":0.6091}},"lxr_fc_rights":5.86},{"date":"2025-07-03T16:00:00.000Z","stockId":2072,"pb":44.007,"sp":5.85,"statistics":{"pb":{"q8v":47.3786,"q5v":38.4263,"q2v":29.9271,"cvpos":0.6074}},"lxr_fc_rights":5.85},{"date":"2025-07-02T16:00:00.000Z","stockId":2072,"pb":44.909,"sp":5.97,"statistics":{"pb":{"q8v":47.3786,"q5v":38.3766,"q2v":29.9271,"cvpos":0.6433}},"lxr_fc_rights":5.97},{"date":"2025-07-01T16:00:00.000Z","stockId":2072,"pb":44.759,"sp":5.95,"statistics":{"pb":{"q8v":47.3786,"q5v":38.3705,"q2v":29.9271,"cvpos":0.64}},"lxr_fc_rights":5.95},{"date":"2025-06-30T16:00:00.000Z","stockId":2072,"pb":44.759,"sp":5.95,"statistics":{"pb":{"q8v":47.3786,"q5v":38.3644,"q2v":29.9271,"cvpos":0.6409}},"lxr_fc_rights":5.95},{"date":"2025-06-29T16:00:00.000Z","stockId":2072,"pb":44.308,"sp":5.89,"statistics":{"pb":{"q8v":47.3786,"q5v":38.304,"q2v":29.9271,"cvpos":0.6202}},"lxr_fc_rights":5.89},{"date":"2025-06-26T16:00:00.000Z","stockId":2072,"pb":43.932,"sp":5.84,"statistics":{"pb":{"q8v":47.3786,"q5v":38.1819,"q2v":29.9271,"cvpos":0.6116}},"lxr_fc_rights":5.84},{"date":"2025-06-25T16:00:00.000Z","stockId":2072,"pb":42.427,"sp":5.64,"statistics":{"pb":{"q8v":47.3786,"q5v":38.1589,"q2v":29.9271,"cvpos":0.584}},"lxr_fc_rights":5.64},{"date":"2025-06-24T16:00:00.000Z","stockId":2072,"pb":41.374,"sp":5.5,"statistics":{"pb":{"q8v":47.3786,"q5v":38.149,"q2v":29.9271,"cvpos":0.5724}},"lxr_fc_rights":5.5},{"date":"2025-06-23T16:00:00.000Z","stockId":2072,"pb":40.321,"sp":5.36,"statistics":{"pb":{"q8v":47.3786,"q5v":38.1392,"q2v":29.9271,"cvpos":0.5635}},"lxr_fc_rights":5.36},{"date":"2025-06-22T16:00:00.000Z","stockId":2072,"pb":39.794,"sp":5.29,"statistics":{"pb":{"q8v":47.3786,"q5v":38.1392,"q2v":29.9271,"cvpos":0.558}},"lxr_fc_rights":5.29},{"date":"2025-06-19T16:00:00.000Z","stockId":2072,"pb":36.183,"sp":4.81,"statistics":{"pb":{"q8v":47.3786,"q5v":38.064,"q2v":29.9271,"cvpos":0.4435}},"lxr_fc_rights":4.81},{"date":"2025-06-18T16:00:00.000Z","stockId":2072,"pb":35.582,"sp":4.73,"statistics":{"pb":{"q8v":47.3786,"q5v":38.064,"q2v":29.9271,"cvpos":0.4105}},"lxr_fc_rights":4.73},{"date":"2025-06-17T16:00:00.000Z","stockId":2072,"pb":36.785,"sp":4.89,"statistics":{"pb":{"q8v":47.3786,"q5v":38.0752,"q2v":29.9271,"cvpos":0.4648}},"lxr_fc_rights":4.89},{"date":"2025-06-16T16:00:00.000Z","stockId":2072,"pb":37.312,"sp":4.96,"statistics":{"pb":{"q8v":47.3786,"q5v":38.0864,"q2v":29.9271,"cvpos":0.4793}},"lxr_fc_rights":4.96},{"date":"2025-06-15T16:00:00.000Z","stockId":2072,"pb":37.613,"sp":5,"statistics":{"pb":{"q8v":47.3786,"q5v":38.0864,"q2v":29.8852,"cvpos":0.4848}},"lxr_fc_rights":5},{"date":"2025-06-12T16:00:00.000Z","stockId":2072,"pb":36.936,"sp":4.91,"statistics":{"pb":{"q8v":47.3786,"q5v":38.064,"q2v":29.8852,"cvpos":0.4738}},"lxr_fc_rights":4.91},{"date":"2025-06-11T16:00:00.000Z","stockId":2072,"pb":37.914,"sp":5.04,"statistics":{"pb":{"q8v":47.3786,"q5v":38.064,"q2v":29.8852,"cvpos":0.4959}},"lxr_fc_rights":5.04},{"date":"2025-06-10T16:00:00.000Z","stockId":2072,"pb":38.139,"sp":5.07,"statistics":{"pb":{"q8v":47.3786,"q5v":38.0752,"q2v":29.8852,"cvpos":0.5021}},"lxr_fc_rights":5.07},{"date":"2025-06-09T16:00:00.000Z","stockId":2072,"pb":38.139,"sp":5.07,"statistics":{"pb":{"q8v":47.3786,"q5v":38.064,"q2v":29.8852,"cvpos":0.5028}},"lxr_fc_rights":5.07},{"date":"2025-06-08T16:00:00.000Z","stockId":2072,"pb":38.064,"sp":5.06,"statistics":{"pb":{"q8v":47.3786,"q5v":38.0138,"q2v":29.8852,"cvpos":0.5014}},"lxr_fc_rights":5.06},{"date":"2025-06-05T16:00:00.000Z","stockId":2072,"pb":39.042,"sp":5.19,"statistics":{"pb":{"q8v":47.3786,"q5v":37.8765,"q2v":29.8852,"cvpos":0.5399}},"lxr_fc_rights":5.19},{"date":"2025-06-04T16:00:00.000Z","stockId":2072,"pb":37.989,"sp":5.05,"statistics":{"pb":{"q8v":47.3786,"q5v":37.8596,"q2v":29.8852,"cvpos":0.5028}},"lxr_fc_rights":5.05},{"date":"2025-06-03T16:00:00.000Z","stockId":2072,"pb":37.613,"sp":5,"statistics":{"pb":{"q8v":47.3786,"q5v":37.8375,"q2v":29.8852,"cvpos":0.4952}},"lxr_fc_rights":5},{"date":"2025-06-02T16:00:00.000Z","stockId":2072,"pb":36.559,"sp":4.86,"statistics":{"pb":{"q8v":47.3786,"q5v":37.8596,"q2v":29.8852,"cvpos":0.4724}},"lxr_fc_rights":4.86},{"date":"2025-05-29T16:00:00.000Z","stockId":2072,"pb":36.484,"sp":4.85,"statistics":{"pb":{"q8v":47.3786,"q5v":37.8154,"q2v":29.8852,"cvpos":0.4683}},"lxr_fc_rights":4.85},{"date":"2025-05-28T16:00:00.000Z","stockId":2072,"pb":36.484,"sp":4.85,"statistics":{"pb":{"q8v":47.3786,"q5v":37.8154,"q2v":29.8852,"cvpos":0.4697}},"lxr_fc_rights":4.85},{"date":"2025-05-27T16:00:00.000Z","stockId":2072,"pb":35.882,"sp":4.77,"statistics":{"pb":{"q8v":47.3786,"q5v":37.8375,"q2v":29.8852,"cvpos":0.4428}},"lxr_fc_rights":4.77},{"date":"2025-05-26T16:00:00.000Z","stockId":2072,"pb":35.958,"sp":4.78,"statistics":{"pb":{"q8v":47.3786,"q5v":37.8596,"q2v":29.8852,"cvpos":0.4517}},"lxr_fc_rights":4.78},{"date":"2025-05-25T16:00:00.000Z","stockId":2072,"pb":36.108,"sp":4.8,"statistics":{"pb":{"q8v":47.3786,"q5v":37.8596,"q2v":29.8852,"cvpos":0.4572}},"lxr_fc_rights":4.8},{"date":"2025-05-22T16:00:00.000Z","stockId":2072,"pb":35.281,"sp":4.69,"statistics":{"pb":{"q8v":47.3786,"q5v":37.8154,"q2v":29.8852,"cvpos":0.427}},"lxr_fc_rights":4.69},{"date":"2025-05-21T16:00:00.000Z","stockId":2072,"pb":36.108,"sp":4.8,"statistics":{"pb":{"q8v":47.3786,"q5v":37.8154,"q2v":29.8852,"cvpos":0.4601}},"lxr_fc_rights":4.8},{"date":"2025-05-20T16:00:00.000Z","stockId":2072,"pb":36.484,"sp":4.85,"statistics":{"pb":{"q8v":47.3786,"q5v":37.8375,"q2v":29.8852,"cvpos":0.4703}},"lxr_fc_rights":4.85},{"date":"2025-05-19T16:00:00.000Z","stockId":2072,"pb":37.011,"sp":4.92,"statistics":{"pb":{"q8v":47.3786,"q5v":37.8596,"q2v":29.8852,"cvpos":0.4848}},"lxr_fc_rights":4.92},{"date":"2025-05-18T16:00:00.000Z","stockId":2072,"pb":35.882,"sp":4.77,"statistics":{"pb":{"q8v":47.3786,"q5v":37.8596,"q2v":29.8852,"cvpos":0.4503}},"lxr_fc_rights":4.77},{"date":"2025-05-15T16:00:00.000Z","stockId":2072,"pb":34.98,"sp":4.65,"statistics":{"pb":{"q8v":47.3786,"q5v":37.8154,"q2v":29.8852,"cvpos":0.4201}},"lxr_fc_rights":4.65},{"date":"2025-05-14T16:00:00.000Z","stockId":2072,"pb":34.904,"sp":4.64,"statistics":{"pb":{"q8v":47.3786,"q5v":37.8154,"q2v":29.8852,"cvpos":0.4187}},"lxr_fc_rights":4.64},{"date":"2025-05-13T16:00:00.000Z","stockId":2072,"pb":35.055,"sp":4.66,"statistics":{"pb":{"q8v":47.3786,"q5v":37.8375,"q2v":29.8852,"cvpos":0.4248}},"lxr_fc_rights":4.66},{"date":"2025-05-12T16:00:00.000Z","stockId":2072,"pb":35.582,"sp":4.73,"statistics":{"pb":{"q8v":47.3786,"q5v":37.8596,"q2v":29.8852,"cvpos":0.4392}},"lxr_fc_rights":4.73},{"date":"2025-05-11T16:00:00.000Z","stockId":2072,"pb":35.657,"sp":4.74,"statistics":{"pb":{"q8v":47.3786,"q5v":37.8596,"q2v":29.8852,"cvpos":0.442}},"lxr_fc_rights":4.74},{"date":"2025-05-08T16:00:00.000Z","stockId":2072,"pb":35.882,"sp":4.77,"statistics":{"pb":{"q8v":47.3786,"q5v":37.8154,"q2v":29.7829,"cvpos":0.4532}},"lxr_fc_rights":4.77},{"date":"2025-05-07T16:00:00.000Z","stockId":2072,"pb":36.409,"sp":4.84,"statistics":{"pb":{"q8v":47.3786,"q5v":37.8154,"q2v":29.7581,"cvpos":0.4711}},"lxr_fc_rights":4.84},{"date":"2025-05-06T16:00:00.000Z","stockId":2072,"pb":36.033,"sp":4.79,"statistics":{"pb":{"q8v":47.3786,"q5v":37.8375,"q2v":29.7581,"cvpos":0.4621}},"lxr_fc_rights":4.79},{"date":"2025-05-05T16:00:00.000Z","stockId":2072,"pb":35.732,"sp":4.75,"statistics":{"pb":{"q8v":47.3786,"q5v":37.8596,"q2v":29.7581,"cvpos":0.4503}},"lxr_fc_rights":4.75},{"date":"2025-04-29T16:00:00.000Z","stockId":2072,"pb":33.55,"sp":4.46,"statistics":{"pb":{"q8v":47.3786,"q5v":37.8375,"q2v":29.5665,"cvpos":0.3876}},"lxr_fc_rights":4.46},{"date":"2025-04-28T16:00:00.000Z","stockId":2072,"pb":32.723,"sp":4.35,"statistics":{"pb":{"q8v":47.3786,"q5v":37.8596,"q2v":29.5665,"cvpos":0.3315}},"lxr_fc_rights":4.35},{"date":"2025-04-27T16:00:00.000Z","stockId":2072,"pb":31.745,"sp":4.22,"statistics":{"pb":{"q8v":47.3786,"q5v":37.8596,"q2v":29.5665,"cvpos":0.2942}},"lxr_fc_rights":4.22},{"date":"2025-04-24T16:00:00.000Z","stockId":2072,"pb":32.196,"sp":4.28,"statistics":{"pb":{"q8v":47.4463,"q5v":38.0138,"q2v":29.5665,"cvpos":0.3058}},"lxr_fc_rights":4.28},{"date":"2025-04-23T16:00:00.000Z","stockId":2072,"pb":32.283,"sp":4.45,"statistics":{"pb":{"q8v":47.4507,"q5v":38.0864,"q2v":29.5665,"cvpos":0.3127}},"lxr_fc_rights":4.45},{"date":"2025-04-22T16:00:00.000Z","stockId":2072,"pb":32.573,"sp":4.49,"statistics":{"pb":{"q8v":47.4507,"q5v":38.1226,"q2v":29.5665,"cvpos":0.3241}},"lxr_fc_rights":4.49},{"date":"2025-04-21T16:00:00.000Z","stockId":2072,"pb":32.936,"sp":4.54,"statistics":{"pb":{"q8v":47.4507,"q5v":38.1589,"q2v":29.5665,"cvpos":0.3356}},"lxr_fc_rights":4.54},{"date":"2025-04-20T16:00:00.000Z","stockId":2072,"pb":32.428,"sp":4.47,"statistics":{"pb":{"q8v":47.4539,"q5v":38.1819,"q2v":29.5665,"cvpos":0.3177}},"lxr_fc_rights":4.47},{"date":"2025-04-17T16:00:00.000Z","stockId":2072,"pb":31.775,"sp":4.38,"statistics":{"pb":{"q8v":47.5916,"q5v":38.304,"q2v":29.5665,"cvpos":0.2934}},"lxr_fc_rights":4.38},{"date":"2025-04-16T16:00:00.000Z","stockId":2072,"pb":31.702,"sp":4.37,"statistics":{"pb":{"q8v":47.5916,"q5v":38.3644,"q2v":29.5665,"cvpos":0.2893}},"lxr_fc_rights":4.37},{"date":"2025-04-15T16:00:00.000Z","stockId":2072,"pb":31.195,"sp":4.3,"statistics":{"pb":{"q8v":47.5916,"q5v":38.3705,"q2v":29.5665,"cvpos":0.2621}},"lxr_fc_rights":4.3},{"date":"2025-04-14T16:00:00.000Z","stockId":2072,"pb":31.267,"sp":4.31,"statistics":{"pb":{"q8v":47.5916,"q5v":38.3766,"q2v":29.5665,"cvpos":0.2652}},"lxr_fc_rights":4.31},{"date":"2025-04-13T16:00:00.000Z","stockId":2072,"pb":31.267,"sp":4.31,"statistics":{"pb":{"q8v":47.5916,"q5v":38.4263,"q2v":29.5665,"cvpos":0.2652}},"lxr_fc_rights":4.31},{"date":"2025-04-10T16:00:00.000Z","stockId":2072,"pb":30.687,"sp":4.23,"statistics":{"pb":{"q8v":47.667,"q5v":38.4491,"q2v":29.5665,"cvpos":0.2424}},"lxr_fc_rights":4.23},{"date":"2025-04-09T16:00:00.000Z","stockId":2072,"pb":29.526,"sp":4.07,"statistics":{"pb":{"q8v":47.7391,"q5v":38.4491,"q2v":29.5665,"cvpos":0.197}},"lxr_fc_rights":4.07},{"date":"2025-04-08T16:00:00.000Z","stockId":2072,"pb":27.93,"sp":3.85,"statistics":{"pb":{"q8v":47.7391,"q5v":38.4491,"q2v":29.6536,"cvpos":0.1503}},"lxr_fc_rights":3.85},{"date":"2025-04-07T16:00:00.000Z","stockId":2072,"pb":26.697,"sp":3.68,"statistics":{"pb":{"q8v":47.7391,"q5v":38.4491,"q2v":29.7108,"cvpos":0.1229}},"lxr_fc_rights":3.68},{"date":"2025-04-06T16:00:00.000Z","stockId":2072,"pb":27.64,"sp":3.81,"statistics":{"pb":{"q8v":47.7817,"q5v":38.4491,"q2v":29.7581,"cvpos":0.1409}},"lxr_fc_rights":3.81},{"date":"2025-04-02T16:00:00.000Z","stockId":2072,"pb":30.687,"sp":4.23,"statistics":{"pb":{"q8v":47.8823,"q5v":38.4762,"q2v":29.7829,"cvpos":0.2372}},"lxr_fc_rights":4.23},{"date":"2025-04-01T16:00:00.000Z","stockId":2072,"pb":30.542,"sp":4.21,"statistics":{"pb":{"q8v":47.8823,"q5v":38.4874,"q2v":29.7829,"cvpos":0.2279}},"lxr_fc_rights":4.21},{"date":"2025-03-31T16:00:00.000Z","stockId":2072,"pb":30.759,"sp":4.24,"statistics":{"pb":{"q8v":47.8823,"q5v":38.5045,"q2v":29.7829,"cvpos":0.2365}},"lxr_fc_rights":4.24},{"date":"2025-03-30T16:00:00.000Z","stockId":2072,"pb":30.469,"sp":4.2,"statistics":{"pb":{"q8v":47.8823,"q5v":38.5656,"q2v":29.7829,"cvpos":0.2227}},"lxr_fc_rights":4.2},{"date":"2025-03-27T16:00:00.000Z","stockId":2072,"pb":30.614,"sp":4.22,"statistics":{"pb":{"q8v":47.9555,"q5v":38.7012,"q2v":29.7829,"cvpos":0.2317}},"lxr_fc_rights":4.22},{"date":"2025-03-26T16:00:00.000Z","stockId":2072,"pb":31.34,"sp":4.32,"statistics":{"pb":{"q8v":47.9555,"q5v":38.7318,"q2v":29.7829,"cvpos":0.2566}},"lxr_fc_rights":4.32},{"date":"2025-03-25T16:00:00.000Z","stockId":2072,"pb":32.21,"sp":4.44,"statistics":{"pb":{"q8v":47.9555,"q5v":38.7318,"q2v":29.7829,"cvpos":0.2845}},"lxr_fc_rights":4.44},{"date":"2025-03-24T16:00:00.000Z","stockId":2072,"pb":31.412,"sp":4.33,"statistics":{"pb":{"q8v":47.9555,"q5v":38.7355,"q2v":29.7829,"cvpos":0.2586}},"lxr_fc_rights":4.33},{"date":"2025-03-23T16:00:00.000Z","stockId":2072,"pb":31.993,"sp":4.41,"statistics":{"pb":{"q8v":47.9783,"q5v":38.7393,"q2v":29.7829,"cvpos":0.2794}},"lxr_fc_rights":4.41},{"date":"2025-03-20T16:00:00.000Z","stockId":2072,"pb":33.951,"sp":4.68,"statistics":{"pb":{"q8v":48.0997,"q5v":38.9491,"q2v":29.7829,"cvpos":0.3697}},"lxr_fc_rights":4.68},{"date":"2025-03-19T16:00:00.000Z","stockId":2072,"pb":36.418,"sp":5.02,"statistics":{"pb":{"q8v":48.1002,"q5v":38.9932,"q2v":29.7829,"cvpos":0.4345}},"lxr_fc_rights":5.02},{"date":"2025-03-18T16:00:00.000Z","stockId":2072,"pb":35.91,"sp":4.95,"statistics":{"pb":{"q8v":48.1002,"q5v":39.0295,"q2v":29.7829,"cvpos":0.4199}},"lxr_fc_rights":4.95},{"date":"2025-03-17T16:00:00.000Z","stockId":2072,"pb":36.49,"sp":5.03,"statistics":{"pb":{"q8v":48.1002,"q5v":39.0333,"q2v":29.7829,"cvpos":0.4343}},"lxr_fc_rights":5.03},{"date":"2025-03-16T16:00:00.000Z","stockId":2072,"pb":36.273,"sp":5,"statistics":{"pb":{"q8v":48.2405,"q5v":39.1059,"q2v":29.7829,"cvpos":0.4315}},"lxr_fc_rights":5},{"date":"2025-03-13T16:00:00.000Z","stockId":2072,"pb":38.449,"sp":5.3,"statistics":{"pb":{"q8v":48.3182,"q5v":39.2701,"q2v":29.7829,"cvpos":0.4745}},"lxr_fc_rights":5.3},{"date":"2025-03-12T16:00:00.000Z","stockId":2072,"pb":38.449,"sp":5.3,"statistics":{"pb":{"q8v":48.3909,"q5v":39.3468,"q2v":29.7829,"cvpos":0.4745}},"lxr_fc_rights":5.3},{"date":"2025-03-11T16:00:00.000Z","stockId":2072,"pb":38.522,"sp":5.31,"statistics":{"pb":{"q8v":48.3909,"q5v":39.374,"q2v":29.7829,"cvpos":0.4807}},"lxr_fc_rights":5.31},{"date":"2025-03-10T16:00:00.000Z","stockId":2072,"pb":38.449,"sp":5.3,"statistics":{"pb":{"q8v":48.3909,"q5v":39.3831,"q2v":29.7829,"cvpos":0.4758}},"lxr_fc_rights":5.3},{"date":"2025-03-09T16:00:00.000Z","stockId":2072,"pb":36.853,"sp":5.08,"statistics":{"pb":{"q8v":48.3909,"q5v":39.4591,"q2v":29.7829,"cvpos":0.4398}},"lxr_fc_rights":5.08},{"date":"2025-03-06T16:00:00.000Z","stockId":2072,"pb":36.128,"sp":4.98,"statistics":{"pb":{"q8v":48.5026,"q5v":39.587,"q2v":29.7829,"cvpos":0.4262}},"lxr_fc_rights":4.98},{"date":"2025-03-05T16:00:00.000Z","stockId":2072,"pb":36.635,"sp":5.05,"statistics":{"pb":{"q8v":48.5324,"q5v":39.587,"q2v":29.7829,"cvpos":0.4331}},"lxr_fc_rights":5.05},{"date":"2025-03-04T16:00:00.000Z","stockId":2072,"pb":35.112,"sp":4.84,"statistics":{"pb":{"q8v":48.5324,"q5v":39.587,"q2v":29.7829,"cvpos":0.3978}},"lxr_fc_rights":4.84},{"date":"2025-03-03T16:00:00.000Z","stockId":2072,"pb":35.039,"sp":4.83,"statistics":{"pb":{"q8v":48.5324,"q5v":39.5887,"q2v":29.7829,"cvpos":0.3942}},"lxr_fc_rights":4.83},{"date":"2025-03-02T16:00:00.000Z","stockId":2072,"pb":35.112,"sp":4.84,"statistics":{"pb":{"q8v":48.5362,"q5v":39.6021,"q2v":29.7829,"cvpos":0.397}},"lxr_fc_rights":4.84},{"date":"2025-02-27T16:00:00.000Z","stockId":2072,"pb":33.951,"sp":4.68,"statistics":{"pb":{"q8v":48.6766,"q5v":39.6787,"q2v":29.7829,"cvpos":0.3697}},"lxr_fc_rights":4.68},{"date":"2025-02-26T16:00:00.000Z","stockId":2072,"pb":35.185,"sp":4.85,"statistics":{"pb":{"q8v":48.6815,"q5v":39.7321,"q2v":29.7829,"cvpos":0.3959}},"lxr_fc_rights":4.85},{"date":"2025-02-25T16:00:00.000Z","stockId":2072,"pb":35.039,"sp":4.83,"statistics":{"pb":{"q8v":48.6815,"q5v":39.7549,"q2v":29.7829,"cvpos":0.3923}},"lxr_fc_rights":4.83},{"date":"2025-02-24T16:00:00.000Z","stockId":2072,"statistics":{"pb":{"q8v":48.6815,"q5v":39.8543,"q2v":29.7829,"cvpos":0.3817}},"pb":34.604,"sp":4.77,"lxr_fc_rights":4.77},{"date":"2025-02-23T16:00:00.000Z","stockId":2072,"pb":34.967,"sp":4.82,"statistics":{"pb":{"q8v":48.6993,"q5v":40.0758,"q2v":29.7829,"cvpos":0.39}},"lxr_fc_rights":4.82},{"date":"2025-02-20T16:00:00.000Z","stockId":2072,"pb":34.749,"sp":4.79,"statistics":{"pb":{"q8v":48.7542,"q5v":40.3201,"q2v":29.7829,"cvpos":0.3834}},"lxr_fc_rights":4.79},{"date":"2025-02-19T16:00:00.000Z","stockId":2072,"pb":34.894,"sp":4.81,"statistics":{"pb":{"q8v":48.8208,"q5v":40.4162,"q2v":29.7829,"cvpos":0.3862}},"lxr_fc_rights":4.81},{"date":"2025-02-18T16:00:00.000Z","stockId":2072,"pb":35.112,"sp":4.84,"statistics":{"pb":{"q8v":48.8208,"q5v":40.5123,"q2v":29.7829,"cvpos":0.3881}},"lxr_fc_rights":4.84},{"date":"2025-02-17T16:00:00.000Z","stockId":2072,"pb":34.387,"sp":4.74,"statistics":{"pb":{"q8v":48.8208,"q5v":40.8133,"q2v":29.7829,"cvpos":0.379}},"lxr_fc_rights":4.74},{"date":"2025-02-16T16:00:00.000Z","stockId":2072,"pb":35.185,"sp":4.85,"statistics":{"pb":{"q8v":48.965,"q5v":41.1449,"q2v":29.7829,"cvpos":0.3873}},"lxr_fc_rights":4.85},{"date":"2025-02-13T16:00:00.000Z","stockId":2072,"pb":34.314,"sp":4.73,"statistics":{"pb":{"q8v":49.0925,"q5v":41.2066,"q2v":29.7829,"cvpos":0.3752}},"lxr_fc_rights":4.73},{"date":"2025-02-12T16:00:00.000Z","stockId":2072,"pb":35.039,"sp":4.83,"statistics":{"pb":{"q8v":49.1581,"q5v":41.267,"q2v":29.7829,"cvpos":0.3834}},"lxr_fc_rights":4.83},{"date":"2025-02-11T16:00:00.000Z","stockId":2072,"pb":34.749,"sp":4.79,"statistics":{"pb":{"q8v":49.1581,"q5v":41.2976,"q2v":29.7829,"cvpos":0.3812}},"lxr_fc_rights":4.79},{"date":"2025-02-10T16:00:00.000Z","stockId":2072,"pb":34.677,"sp":4.78,"statistics":{"pb":{"q8v":49.1581,"q5v":41.4198,"q2v":29.7829,"cvpos":0.3804}},"lxr_fc_rights":4.78},{"date":"2025-02-09T16:00:00.000Z","stockId":2072,"pb":35.33,"sp":4.87,"statistics":{"pb":{"q8v":49.2892,"q5v":41.6069,"q2v":29.7829,"cvpos":0.3831}},"lxr_fc_rights":4.87},{"date":"2025-02-06T16:00:00.000Z","stockId":2072,"pb":34.241,"sp":4.72,"statistics":{"pb":{"q8v":49.3547,"q5v":41.8256,"q2v":29.7829,"cvpos":0.3724}},"lxr_fc_rights":4.72},{"date":"2025-02-05T16:00:00.000Z","stockId":2072,"pb":35.475,"sp":4.89,"statistics":{"pb":{"q8v":49.3547,"q5v":42.1106,"q2v":29.7829,"cvpos":0.3807}},"lxr_fc_rights":4.89},{"date":"2025-02-04T16:00:00.000Z","stockId":2072,"pb":33.951,"sp":4.68,"statistics":{"pb":{"q8v":49.3547,"q5v":42.2516,"q2v":29.7829,"cvpos":0.3702}},"lxr_fc_rights":4.68},{"date":"2025-01-26T16:00:00.000Z","stockId":2072,"pb":32.21,"sp":4.44,"statistics":{"pb":{"q8v":49.386,"q5v":42.2585,"q2v":29.7829,"cvpos":0.2818}},"lxr_fc_rights":4.44},{"date":"2025-01-23T16:00:00.000Z","stockId":2072,"pb":32.283,"sp":4.45,"statistics":{"pb":{"q8v":49.5513,"q5v":42.3972,"q2v":29.7829,"cvpos":0.2851}},"lxr_fc_rights":4.45},{"date":"2025-01-22T16:00:00.000Z","stockId":2072,"pb":31.267,"sp":4.31,"statistics":{"pb":{"q8v":49.5513,"q5v":42.5781,"q2v":29.7829,"cvpos":0.2507}},"lxr_fc_rights":4.31},{"date":"2025-01-21T16:00:00.000Z","stockId":2072,"pb":31.92,"sp":4.4,"statistics":{"pb":{"q8v":49.5513,"q5v":42.6686,"q2v":29.7829,"cvpos":0.2745}},"lxr_fc_rights":4.4},{"date":"2025-01-20T16:00:00.000Z","stockId":2072,"pb":33.516,"sp":4.62,"statistics":{"pb":{"q8v":49.5513,"q5v":42.759,"q2v":29.7829,"cvpos":0.3467}},"lxr_fc_rights":4.62},{"date":"2025-01-19T16:00:00.000Z","stockId":2072,"pb":33.589,"sp":4.63,"statistics":{"pb":{"q8v":49.6169,"q5v":42.759,"q2v":29.7829,"cvpos":0.3467}},"lxr_fc_rights":4.63},{"date":"2025-01-16T16:00:00.000Z","stockId":2072,"pb":32.863,"sp":4.53,"statistics":{"pb":{"q8v":49.8791,"q5v":42.9039,"q2v":29.7829,"cvpos":0.2975}},"lxr_fc_rights":4.53},{"date":"2025-01-15T16:00:00.000Z","stockId":2072,"pb":32.21,"sp":4.44,"statistics":{"pb":{"q8v":49.9446,"q5v":42.9796,"q2v":29.7829,"cvpos":0.2782}},"lxr_fc_rights":4.44},{"date":"2025-01-14T16:00:00.000Z","stockId":2072,"pb":31.702,"sp":4.37,"statistics":{"pb":{"q8v":49.9446,"q5v":43.0695,"q2v":29.7829,"cvpos":0.2676}},"lxr_fc_rights":4.37},{"date":"2025-01-13T16:00:00.000Z","stockId":2072,"pb":31.702,"sp":4.37,"statistics":{"pb":{"q8v":49.9446,"q5v":43.1594,"q2v":29.7829,"cvpos":0.268}},"lxr_fc_rights":4.37},{"date":"2025-01-12T16:00:00.000Z","stockId":2072,"pb":29.453,"sp":4.06,"statistics":{"pb":{"q8v":49.9446,"q5v":43.2663,"q2v":29.7829,"cvpos":0.1906}},"lxr_fc_rights":4.06},{"date":"2025-01-09T16:00:00.000Z","stockId":2072,"pb":29.091,"sp":4.01,"statistics":{"pb":{"q8v":50.2068,"q5v":43.2681,"q2v":29.855,"cvpos":0.1832}},"lxr_fc_rights":4.01},{"date":"2025-01-08T16:00:00.000Z","stockId":2072,"pb":30.324,"sp":4.18,"statistics":{"pb":{"q8v":50.2512,"q5v":43.3747,"q2v":29.8852,"cvpos":0.2149}},"lxr_fc_rights":4.18},{"date":"2025-01-07T16:00:00.000Z","stockId":2072,"pb":30.251,"sp":4.17,"statistics":{"pb":{"q8v":50.2512,"q5v":43.3935,"q2v":29.8852,"cvpos":0.2138}},"lxr_fc_rights":4.17},{"date":"2025-01-06T16:00:00.000Z","stockId":2072,"pb":29.526,"sp":4.07,"statistics":{"pb":{"q8v":50.2512,"q5v":43.4123,"q2v":29.8852,"cvpos":0.1906}},"lxr_fc_rights":4.07},{"date":"2025-01-05T16:00:00.000Z","stockId":2072,"pb":28.438,"sp":3.92,"statistics":{"pb":{"q8v":50.2512,"q5v":43.558,"q2v":29.9271,"cvpos":0.1616}},"lxr_fc_rights":3.92},{"date":"2025-01-02T16:00:00.000Z","stockId":2072,"pb":28.946,"sp":3.99,"statistics":{"pb":{"q8v":50.6656,"q5v":43.6524,"q2v":29.9271,"cvpos":0.1763}},"lxr_fc_rights":3.99},{"date":"2025-01-01T16:00:00.000Z","stockId":2072,"pb":30.904,"sp":4.26,"statistics":{"pb":{"q8v":50.6656,"q5v":43.6965,"q2v":29.936,"cvpos":0.2303}},"lxr_fc_rights":4.26},{"date":"2024-12-30T16:00:00.000Z","stockId":2072,"pb":30.542,"sp":4.21,"statistics":{"pb":{"q8v":50.6656,"q5v":43.7407,"q2v":29.936,"cvpos":0.2169}},"lxr_fc_rights":4.21},{"date":"2024-12-29T16:00:00.000Z","stockId":2072,"pb":31.122,"sp":4.29,"statistics":{"pb":{"q8v":50.6838,"q5v":43.7736,"q2v":29.936,"cvpos":0.2334}},"lxr_fc_rights":4.29},{"date":"2024-12-26T16:00:00.000Z","stockId":2072,"pb":32.5,"sp":4.48,"statistics":{"pb":{"q8v":50.7967,"q5v":43.846,"q2v":29.936,"cvpos":0.2686}},"lxr_fc_rights":4.48},{"date":"2024-12-25T16:00:00.000Z","stockId":2072,"pb":31.63,"sp":4.36,"statistics":{"pb":{"q8v":50.7967,"q5v":43.9171,"q2v":29.936,"cvpos":0.2479}},"lxr_fc_rights":4.36},{"date":"2024-12-24T16:00:00.000Z","stockId":2072,"pb":30.977,"sp":4.27,"statistics":{"pb":{"q8v":50.7967,"q5v":43.9379,"q2v":29.936,"cvpos":0.2303}},"lxr_fc_rights":4.27},{"date":"2024-12-23T16:00:00.000Z","stockId":2072,"pb":32.5,"sp":4.48,"statistics":{"pb":{"q8v":50.7967,"q5v":43.9587,"q2v":29.936,"cvpos":0.2666}},"lxr_fc_rights":4.48},{"date":"2024-12-22T16:00:00.000Z","stockId":2072,"pb":33.008,"sp":4.55,"statistics":{"pb":{"q8v":50.9721,"q5v":44.0313,"q2v":29.936,"cvpos":0.2818}},"lxr_fc_rights":4.55},{"date":"2024-12-19T16:00:00.000Z","stockId":2072,"pb":36.2,"sp":4.99,"statistics":{"pb":{"q8v":50.9933,"q5v":44.1078,"q2v":29.936,"cvpos":0.3636}},"lxr_fc_rights":4.99},{"date":"2024-12-18T16:00:00.000Z","stockId":2072,"pb":35.91,"sp":4.95,"statistics":{"pb":{"q8v":51.0589,"q5v":44.1359,"q2v":29.936,"cvpos":0.3554}},"lxr_fc_rights":4.95},{"date":"2024-12-17T16:00:00.000Z","stockId":2072,"pb":35.475,"sp":4.89,"statistics":{"pb":{"q8v":51.0589,"q5v":44.2068,"q2v":29.936,"cvpos":0.3448}},"lxr_fc_rights":4.89},{"date":"2024-12-16T16:00:00.000Z","stockId":2072,"pb":35.91,"sp":4.95,"statistics":{"pb":{"q8v":51.0589,"q5v":44.2777,"q2v":29.936,"cvpos":0.355}},"lxr_fc_rights":4.95},{"date":"2024-12-15T16:00:00.000Z","stockId":2072,"pb":38.739,"sp":5.34,"statistics":{"pb":{"q8v":51.1163,"q5v":44.2809,"q2v":29.936,"cvpos":0.4116}},"lxr_fc_rights":5.34},{"date":"2024-12-12T16:00:00.000Z","stockId":2072,"pb":39.029,"sp":5.38,"statistics":{"pb":{"q8v":51.1884,"q5v":44.3534,"q2v":29.936,"cvpos":0.4146}},"lxr_fc_rights":5.38},{"date":"2024-12-11T16:00:00.000Z","stockId":2072,"pb":39.755,"sp":5.48,"statistics":{"pb":{"q8v":51.1899,"q5v":44.4132,"q2v":29.936,"cvpos":0.4339}},"lxr_fc_rights":5.48},{"date":"2024-12-10T16:00:00.000Z","stockId":2072,"pb":38.739,"sp":5.34,"statistics":{"pb":{"q8v":51.1899,"q5v":44.4403,"q2v":29.936,"cvpos":0.411}},"lxr_fc_rights":5.34},{"date":"2024-12-09T16:00:00.000Z","stockId":2072,"pb":38.159,"sp":5.26,"statistics":{"pb":{"q8v":51.1899,"q5v":44.4673,"q2v":29.936,"cvpos":0.3909}},"lxr_fc_rights":5.26},{"date":"2024-12-08T16:00:00.000Z","stockId":2072,"pb":38.957,"sp":5.37,"statistics":{"pb":{"q8v":51.2555,"q5v":44.4673,"q2v":29.936,"cvpos":0.4116}},"lxr_fc_rights":5.37},{"date":"2024-12-05T16:00:00.000Z","stockId":2072,"pb":39.392,"sp":5.43,"statistics":{"pb":{"q8v":51.3326,"q5v":44.494,"q2v":29.936,"cvpos":0.4174}},"lxr_fc_rights":5.43},{"date":"2024-12-04T16:00:00.000Z","stockId":2072,"pb":38.449,"sp":5.3,"statistics":{"pb":{"q8v":51.4047,"q5v":44.4983,"q2v":29.936,"cvpos":0.3994}},"lxr_fc_rights":5.3},{"date":"2024-12-03T16:00:00.000Z","stockId":2072,"pb":38.304,"sp":5.28,"statistics":{"pb":{"q8v":51.4047,"q5v":44.5191,"q2v":29.936,"cvpos":0.3931}},"lxr_fc_rights":5.28},{"date":"2024-12-02T16:00:00.000Z","stockId":2072,"pb":38.086,"sp":5.25,"statistics":{"pb":{"q8v":51.4047,"q5v":44.5399,"q2v":29.936,"cvpos":0.3895}},"lxr_fc_rights":5.25},{"date":"2024-12-01T16:00:00.000Z","stockId":2072,"pb":38.014,"sp":5.24,"statistics":{"pb":{"q8v":51.5489,"q5v":44.5399,"q2v":29.936,"cvpos":0.3881}},"lxr_fc_rights":5.24},{"date":"2024-11-28T16:00:00.000Z","stockId":2072,"pb":37.433,"sp":5.16,"statistics":{"pb":{"q8v":51.8373,"q5v":44.5661,"q2v":29.936,"cvpos":0.3774}},"lxr_fc_rights":5.16},{"date":"2024-11-27T16:00:00.000Z","stockId":2072,"pb":36.781,"sp":5.07,"statistics":{"pb":{"q8v":51.8373,"q5v":44.5708,"q2v":29.936,"cvpos":0.365}},"lxr_fc_rights":5.07},{"date":"2024-11-26T16:00:00.000Z","stockId":2072,"pb":36.853,"sp":5.08,"statistics":{"pb":{"q8v":51.8373,"q5v":44.6045,"q2v":29.936,"cvpos":0.3655}},"lxr_fc_rights":5.08},{"date":"2024-11-25T16:00:00.000Z","stockId":2072,"pb":37.071,"sp":5.11,"statistics":{"pb":{"q8v":51.8373,"q5v":44.6382,"q2v":29.936,"cvpos":0.3702}},"lxr_fc_rights":5.11},{"date":"2024-11-24T16:00:00.000Z","stockId":2072,"pb":36.708,"sp":5.06,"statistics":{"pb":{"q8v":51.8454,"q5v":44.7187,"q2v":29.936,"cvpos":0.3646}},"lxr_fc_rights":5.06},{"date":"2024-11-21T16:00:00.000Z","stockId":2072,"pb":35.62,"sp":4.91,"statistics":{"pb":{"q8v":52.2387,"q5v":44.916,"q2v":29.936,"cvpos":0.3457}},"lxr_fc_rights":4.91},{"date":"2024-11-20T16:00:00.000Z","stockId":2072,"pb":37.506,"sp":5.17,"statistics":{"pb":{"q8v":52.2699,"q5v":44.9267,"q2v":29.936,"cvpos":0.3705}},"lxr_fc_rights":5.17},{"date":"2024-11-19T16:00:00.000Z","stockId":2072,"pb":36.926,"sp":5.09,"statistics":{"pb":{"q8v":52.2699,"q5v":44.9267,"q2v":29.936,"cvpos":0.3628}},"lxr_fc_rights":5.09},{"date":"2024-11-18T16:00:00.000Z","stockId":2072,"pb":35.692,"sp":4.92,"statistics":{"pb":{"q8v":52.2699,"q5v":44.9267,"q2v":29.936,"cvpos":0.3481}},"lxr_fc_rights":4.92},{"date":"2024-11-17T16:00:00.000Z","stockId":2072,"pb":35.91,"sp":4.95,"statistics":{"pb":{"q8v":52.3042,"q5v":44.9267,"q2v":29.936,"cvpos":0.3522}},"lxr_fc_rights":4.95},{"date":"2024-11-14T16:00:00.000Z","stockId":2072,"pb":37.216,"sp":5.13,"statistics":{"pb":{"q8v":52.9596,"q5v":44.9759,"q2v":29.936,"cvpos":0.3623}},"lxr_fc_rights":5.13},{"date":"2024-11-13T16:00:00.000Z","stockId":2072,"pb":37.361,"sp":5.15,"statistics":{"pb":{"q8v":53.4234,"q5v":44.9988,"q2v":29.936,"cvpos":0.3636}},"lxr_fc_rights":5.15},{"date":"2024-11-12T16:00:00.000Z","stockId":2072,"pb":39.32,"sp":5.42,"statistics":{"pb":{"q8v":53.4234,"q5v":45.0022,"q2v":29.936,"cvpos":0.3931}},"lxr_fc_rights":5.42},{"date":"2024-11-11T16:00:00.000Z","stockId":2072,"pb":39.175,"sp":5.4,"statistics":{"pb":{"q8v":53.4234,"q5v":45.0056,"q2v":29.936,"cvpos":0.3909}},"lxr_fc_rights":5.4},{"date":"2024-11-10T16:00:00.000Z","stockId":2072,"pb":36.128,"sp":4.98,"statistics":{"pb":{"q8v":53.484,"q5v":45.0056,"q2v":29.936,"cvpos":0.355}},"lxr_fc_rights":4.98},{"date":"2024-11-07T16:00:00.000Z","stockId":2072,"pb":35.547,"sp":4.9,"statistics":{"pb":{"q8v":53.4955,"q5v":45.0781,"q2v":29.936,"cvpos":0.3444}},"lxr_fc_rights":4.9},{"date":"2024-11-06T16:00:00.000Z","stockId":2072,"pb":35.983,"sp":4.96,"statistics":{"pb":{"q8v":53.4955,"q5v":45.1212,"q2v":29.936,"cvpos":0.3499}},"lxr_fc_rights":4.96},{"date":"2024-11-05T16:00:00.000Z","stockId":2072,"pb":34.314,"sp":4.73,"statistics":{"pb":{"q8v":53.4955,"q5v":45.1212,"q2v":29.936,"cvpos":0.3379}},"lxr_fc_rights":4.73},{"date":"2024-11-04T16:00:00.000Z","stockId":2072,"pb":34.604,"sp":4.77,"statistics":{"pb":{"q8v":53.4955,"q5v":45.1212,"q2v":29.936,"cvpos":0.3398}},"lxr_fc_rights":4.77},{"date":"2024-11-03T16:00:00.000Z","stockId":2072,"pb":34.459,"sp":4.75,"statistics":{"pb":{"q8v":53.5676,"q5v":45.143,"q2v":29.936,"cvpos":0.3384}},"lxr_fc_rights":4.75},{"date":"2024-10-31T16:00:00.000Z","stockId":2072,"pb":33.806,"sp":4.66,"statistics":{"pb":{"q8v":53.6397,"q5v":45.223,"q2v":29.936,"cvpos":0.3278}},"lxr_fc_rights":4.66},{"date":"2024-10-30T16:00:00.000Z","stockId":2072,"pb":36.563,"sp":5.04,"statistics":{"pb":{"q8v":53.8773,"q5v":45.223,"q2v":29.936,"cvpos":0.3485}},"lxr_fc_rights":5.04},{"date":"2024-10-29T16:00:00.000Z","stockId":2072,"pb":38.377,"sp":5.29,"statistics":{"pb":{"q8v":53.8773,"q5v":45.2448,"q2v":29.936,"cvpos":0.3641}},"lxr_fc_rights":5.29},{"date":"2024-10-28T16:00:00.000Z","stockId":2072,"pb":35.672,"sp":5.61,"statistics":{"pb":{"q8v":53.8773,"q5v":45.2665,"q2v":29.936,"cvpos":0.3398}},"lxr_fc_rights":5.61},{"date":"2024-10-27T16:00:00.000Z","stockId":2072,"sp":6.23,"statistics":{"pb":{"q8v":53.9428,"q5v":45.2665,"q2v":29.936,"cvpos":0.3867}},"pb":39.614,"lxr_fc_rights":6.23},{"date":"2024-10-24T16:00:00.000Z","stockId":2072,"sp":5.67,"statistics":{"pb":{"q8v":54.1394,"q5v":45.3486,"q2v":29.936,"cvpos":0.343}},"pb":36.053,"lxr_fc_rights":5.67},{"date":"2024-10-23T16:00:00.000Z","stockId":2072,"sp":5.64,"statistics":{"pb":{"q8v":54.2165,"q5v":45.3594,"q2v":29.936,"cvpos":0.3416}},"pb":35.862,"lxr_fc_rights":5.64},{"date":"2024-10-22T16:00:00.000Z","stockId":2072,"sp":5.13,"statistics":{"pb":{"q8v":54.2165,"q5v":45.3856,"q2v":29.936,"cvpos":0.2676}},"pb":32.619,"lxr_fc_rights":5.13},{"date":"2024-10-21T16:00:00.000Z","stockId":2072,"sp":5,"statistics":{"pb":{"q8v":54.2165,"q5v":45.4118,"q2v":29.936,"cvpos":0.2514}},"pb":31.793,"lxr_fc_rights":5},{"date":"2024-10-20T16:00:00.000Z","stockId":2072,"sp":4.84,"statistics":{"pb":{"q8v":54.577,"q5v":45.4118,"q2v":29.936,"cvpos":0.2224}},"pb":30.775,"lxr_fc_rights":4.84},{"date":"2024-10-17T16:00:00.000Z","stockId":2072,"sp":4.9,"statistics":{"pb":{"q8v":54.9374,"q5v":45.4845,"q2v":29.936,"cvpos":0.23}},"pb":31.157,"lxr_fc_rights":4.9},{"date":"2024-10-16T16:00:00.000Z","stockId":2072,"sp":4.89,"statistics":{"pb":{"q8v":55.057,"q5v":45.4845,"q2v":29.936,"cvpos":0.2287}},"pb":31.093,"lxr_fc_rights":4.89},{"date":"2024-10-15T16:00:00.000Z","stockId":2072,"sp":4.78,"statistics":{"pb":{"q8v":55.057,"q5v":45.4845,"q2v":29.936,"cvpos":0.2097}},"pb":30.394,"lxr_fc_rights":4.78},{"date":"2024-10-14T16:00:00.000Z","stockId":2072,"sp":4.92,"statistics":{"pb":{"q8v":55.057,"q5v":45.4845,"q2v":29.936,"cvpos":0.2307}},"pb":31.284,"lxr_fc_rights":4.92},{"date":"2024-10-13T16:00:00.000Z","stockId":2072,"sp":4.8,"statistics":{"pb":{"q8v":56.0189,"q5v":45.4845,"q2v":29.936,"cvpos":0.2141}},"pb":30.521,"lxr_fc_rights":4.8},{"date":"2024-10-10T16:00:00.000Z","stockId":2072,"pb":29.758,"sp":4.68,"statistics":{"pb":{"q8v":56.9561,"q5v":45.5036,"q2v":29.936,"cvpos":0.1915}},"lxr_fc_rights":4.68},{"date":"2024-10-09T16:00:00.000Z","stockId":2072,"pb":31.666,"sp":4.98,"statistics":{"pb":{"q8v":57.1003,"q5v":45.5129,"q2v":29.9992,"cvpos":0.2383}},"lxr_fc_rights":4.98},{"date":"2024-10-08T16:00:00.000Z","stockId":2072,"pb":30.394,"sp":4.78,"statistics":{"pb":{"q8v":57.1003,"q5v":45.535,"q2v":29.9992,"cvpos":0.2083}},"lxr_fc_rights":4.78},{"date":"2024-10-07T16:00:00.000Z","stockId":2072,"pb":33.446,"sp":5.26,"statistics":{"pb":{"q8v":57.1003,"q5v":45.5572,"q2v":29.9992,"cvpos":0.297}},"lxr_fc_rights":5.26},{"date":"2024-09-29T16:00:00.000Z","stockId":2072,"pb":31.475,"sp":4.95,"statistics":{"pb":{"q8v":57.4608,"q5v":45.5757,"q2v":29.9992,"cvpos":0.232}},"lxr_fc_rights":4.95},{"date":"2024-09-26T16:00:00.000Z","stockId":2072,"pb":28.614,"sp":4.5,"statistics":{"pb":{"q8v":58.7586,"q5v":45.6298,"q2v":29.9992,"cvpos":0.1667}},"lxr_fc_rights":4.5},{"date":"2024-09-25T16:00:00.000Z","stockId":2072,"pb":27.914,"sp":4.39,"statistics":{"pb":{"q8v":58.8586,"q5v":45.6579,"q2v":30.049,"cvpos":0.1446}},"lxr_fc_rights":4.39},{"date":"2024-09-24T16:00:00.000Z","stockId":2072,"pb":26.388,"sp":4.15,"statistics":{"pb":{"q8v":58.8586,"q5v":45.6802,"q2v":30.0713,"cvpos":0.1103}},"lxr_fc_rights":4.15},{"date":"2024-09-23T16:00:00.000Z","stockId":2072,"pb":25.18,"sp":3.96,"statistics":{"pb":{"q8v":58.8586,"q5v":45.7025,"q2v":30.1055,"cvpos":0.0898}},"lxr_fc_rights":3.96},{"date":"2024-09-22T16:00:00.000Z","stockId":2072,"pb":26.833,"sp":4.22,"statistics":{"pb":{"q8v":59.0469,"q5v":45.7025,"q2v":30.1055,"cvpos":0.1215}},"lxr_fc_rights":4.22},{"date":"2024-09-19T16:00:00.000Z","stockId":2072,"pb":28.105,"sp":4.42,"statistics":{"pb":{"q8v":59.84,"q5v":45.7475,"q2v":30.1434,"cvpos":0.1448}},"lxr_fc_rights":4.42},{"date":"2024-09-18T16:00:00.000Z","stockId":2072,"pb":28.486,"sp":4.48,"statistics":{"pb":{"q8v":59.84,"q5v":45.7751,"q2v":30.504,"cvpos":0.1547}},"lxr_fc_rights":4.48},{"date":"2024-09-17T16:00:00.000Z","stockId":2072,"pb":27.278,"sp":4.29,"statistics":{"pb":{"q8v":59.84,"q5v":45.8115,"q2v":30.504,"cvpos":0.1314}},"lxr_fc_rights":4.29},{"date":"2024-09-12T16:00:00.000Z","stockId":2072,"pb":27.978,"sp":4.4,"statistics":{"pb":{"q8v":-13.1384,"q5v":45.8642,"q2v":30.5761,"cvpos":0.1405}},"lxr_fc_rights":4.4},{"date":"2024-09-11T16:00:00.000Z","stockId":2072,"pb":28.359,"sp":4.46,"statistics":{"pb":{"q8v":-13.0787,"q5v":45.8753,"q2v":30.5761,"cvpos":0.1488}},"lxr_fc_rights":4.46},{"date":"2024-09-10T16:00:00.000Z","stockId":2072,"pb":29.44,"sp":4.63,"statistics":{"pb":{"q8v":-13.0787,"q5v":45.8979,"q2v":30.6138,"cvpos":0.171}},"lxr_fc_rights":4.63},{"date":"2024-09-09T16:00:00.000Z","stockId":2072,"pb":29.249,"sp":4.6,"statistics":{"pb":{"q8v":-13.0787,"q5v":45.9205,"q2v":30.6482,"cvpos":0.1699}},"lxr_fc_rights":4.6},{"date":"2024-09-08T16:00:00.000Z","stockId":2072,"pb":28.995,"sp":4.56,"statistics":{"pb":{"q8v":-12.9393,"q5v":45.9205,"q2v":30.7925,"cvpos":0.1644}},"lxr_fc_rights":4.56},{"date":"2024-09-05T16:00:00.000Z","stockId":2072,"pb":29.504,"sp":4.64,"statistics":{"pb":{"q8v":-12.7204,"q5v":45.9478,"q2v":30.8962,"cvpos":0.168}},"lxr_fc_rights":4.64},{"date":"2024-09-04T16:00:00.000Z","stockId":2072,"pb":29.885,"sp":4.7,"statistics":{"pb":{"q8v":-12.7204,"q5v":45.9478,"q2v":30.8962,"cvpos":0.1749}},"lxr_fc_rights":4.7},{"date":"2024-09-03T16:00:00.000Z","stockId":2072,"pb":28.614,"sp":4.5,"statistics":{"pb":{"q8v":-12.7204,"q5v":45.9704,"q2v":30.8962,"cvpos":0.1545}},"lxr_fc_rights":4.5},{"date":"2024-09-02T16:00:00.000Z","stockId":2072,"pb":28.486,"sp":4.48,"statistics":{"pb":{"q8v":-12.7204,"q5v":45.9931,"q2v":30.9367,"cvpos":0.1506}},"lxr_fc_rights":4.48},{"date":"2024-09-01T16:00:00.000Z","stockId":2072,"pb":27.342,"sp":4.3,"statistics":{"pb":{"q8v":-12.7004,"q5v":45.9931,"q2v":31.2251,"cvpos":0.1312}},"lxr_fc_rights":4.3},{"date":"2024-08-29T16:00:00.000Z","stockId":2072,"pb":27.914,"sp":4.39,"statistics":{"pb":{"q8v":-12.5014,"q5v":46.0202,"q2v":31.2482,"cvpos":0.1377}},"lxr_fc_rights":4.39},{"date":"2024-08-28T16:00:00.000Z","stockId":2072,"pb":26.324,"sp":4.14,"statistics":{"pb":{"q8v":-12.4815,"q5v":46.0658,"q2v":31.2916,"cvpos":0.1047}},"lxr_fc_rights":4.14},{"date":"2024-08-27T16:00:00.000Z","stockId":2072,"pb":26.007,"sp":4.09,"statistics":{"pb":{"q8v":-12.4815,"q5v":46.0658,"q2v":31.2916,"cvpos":0.0993}},"lxr_fc_rights":4.09},{"date":"2024-08-26T16:00:00.000Z","stockId":2072,"pb":27.814,"sp":4.13,"statistics":{"pb":{"q8v":-12.4815,"q5v":46.0658,"q2v":31.3694,"cvpos":0.1326}},"lxr_fc_rights":4.13},{"date":"2024-08-25T16:00:00.000Z","stockId":2072,"pb":27.409,"sp":4.07,"statistics":{"pb":{"q8v":-12.4616,"q5v":46.0775,"q2v":31.4415,"cvpos":0.1285}},"lxr_fc_rights":4.07},{"date":"2024-08-22T16:00:00.000Z","stockId":2072,"pb":26.669,"sp":3.96,"statistics":{"pb":{"q8v":-12.4018,"q5v":46.1384,"q2v":31.5176,"cvpos":0.1157}},"lxr_fc_rights":3.96},{"date":"2024-08-21T16:00:00.000Z","stockId":2072,"pb":27.275,"sp":4.05,"statistics":{"pb":{"q8v":-12.362,"q5v":46.1384,"q2v":31.5176,"cvpos":0.1226}},"lxr_fc_rights":4.05},{"date":"2024-08-20T16:00:00.000Z","stockId":2072,"pb":26.601,"sp":3.95,"statistics":{"pb":{"q8v":-12.362,"q5v":46.1748,"q2v":31.6578,"cvpos":0.1103}},"lxr_fc_rights":3.95},{"date":"2024-08-19T16:00:00.000Z","stockId":2072,"pb":25.659,"sp":3.81,"statistics":{"pb":{"q8v":-12.362,"q5v":46.2111,"q2v":31.687,"cvpos":0.0939}},"lxr_fc_rights":3.81},{"date":"2024-08-18T16:00:00.000Z","stockId":2072,"pb":26.938,"sp":4,"statistics":{"pb":{"q8v":-12.3023,"q5v":46.2111,"q2v":31.8,"cvpos":0.116}},"lxr_fc_rights":4},{"date":"2024-08-15T16:00:00.000Z","stockId":2072,"pb":26.13,"sp":3.88,"statistics":{"pb":{"q8v":-12.2028,"q5v":46.2247,"q2v":31.8565,"cvpos":0.0992}},"lxr_fc_rights":3.88},{"date":"2024-08-14T16:00:00.000Z","stockId":2072,"pb":26.601,"sp":3.95,"statistics":{"pb":{"q8v":-12.2028,"q5v":46.2376,"q2v":31.9463,"cvpos":0.1074}},"lxr_fc_rights":3.95},{"date":"2024-08-13T16:00:00.000Z","stockId":2072,"pb":25.793,"sp":3.83,"statistics":{"pb":{"q8v":-12.2028,"q5v":46.2672,"q2v":32.0259,"cvpos":0.0952}},"lxr_fc_rights":3.83},{"date":"2024-08-12T16:00:00.000Z","stockId":2072,"pb":27.275,"sp":4.05,"statistics":{"pb":{"q8v":-12.2028,"q5v":46.2969,"q2v":32.1954,"cvpos":0.1146}},"lxr_fc_rights":4.05},{"date":"2024-08-11T16:00:00.000Z","stockId":2072,"pb":28.218,"sp":4.19,"statistics":{"pb":{"q8v":-12.1829,"q5v":46.3101,"q2v":32.2347,"cvpos":0.1243}},"lxr_fc_rights":4.19},{"date":"2024-08-08T16:00:00.000Z","stockId":2072,"pb":28.15,"sp":4.18,"statistics":{"pb":{"q8v":-12.1232,"q5v":46.3826,"q2v":32.2347,"cvpos":0.1212}},"lxr_fc_rights":4.18},{"date":"2024-08-07T16:00:00.000Z","stockId":2072,"pb":31.248,"sp":4.64,"statistics":{"pb":{"q8v":-12.1232,"q5v":46.4291,"q2v":32.3648,"cvpos":0.1777}},"lxr_fc_rights":4.64},{"date":"2024-08-06T16:00:00.000Z","stockId":2072,"pb":28.42,"sp":4.22,"statistics":{"pb":{"q8v":-12.1232,"q5v":46.4291,"q2v":32.379,"cvpos":0.1255}},"lxr_fc_rights":4.22},{"date":"2024-08-05T16:00:00.000Z","stockId":2072,"pb":25.861,"sp":3.84,"statistics":{"pb":{"q8v":-12.1232,"q5v":46.4291,"q2v":32.4511,"cvpos":0.0953}},"lxr_fc_rights":3.84},{"date":"2024-08-04T16:00:00.000Z","stockId":2072,"pb":23.503,"sp":3.49,"statistics":{"pb":{"q8v":-11.9838,"q5v":46.5017,"q2v":32.5342,"cvpos":0.0635}},"lxr_fc_rights":3.49},{"date":"2024-08-01T16:00:00.000Z","stockId":2072,"pb":21.348,"sp":3.17,"statistics":{"pb":{"q8v":-11.7847,"q5v":46.5132,"q2v":32.7037,"cvpos":0.0482}},"lxr_fc_rights":3.17},{"date":"2024-07-31T16:00:00.000Z","stockId":2072,"pb":20.675,"sp":3.07,"statistics":{"pb":{"q8v":-11.7648,"q5v":46.5744,"q2v":32.7602,"cvpos":0.0399}},"lxr_fc_rights":3.07},{"date":"2024-07-30T16:00:00.000Z","stockId":2072,"pb":20.338,"sp":3.02,"statistics":{"pb":{"q8v":-11.7648,"q5v":46.5798,"q2v":32.7602,"cvpos":0.0372}},"lxr_fc_rights":3.02},{"date":"2024-07-29T16:00:00.000Z","stockId":2072,"pb":19.597,"sp":2.91,"statistics":{"pb":{"q8v":-11.7648,"q5v":46.5853,"q2v":32.7602,"cvpos":0.0249}},"lxr_fc_rights":2.91},{"date":"2024-07-28T16:00:00.000Z","stockId":2072,"pb":19.261,"sp":2.86,"statistics":{"pb":{"q8v":-11.7051,"q5v":46.5853,"q2v":32.8731,"cvpos":0.0207}},"lxr_fc_rights":2.86},{"date":"2024-07-25T16:00:00.000Z","stockId":2072,"pb":18.991,"sp":2.82,"statistics":{"pb":{"q8v":-11.526,"q5v":46.8016,"q2v":32.9296,"cvpos":0.0096}},"lxr_fc_rights":2.82},{"date":"2024-07-24T16:00:00.000Z","stockId":2072,"pb":18.453,"sp":2.74,"statistics":{"pb":{"q8v":-11.526,"q5v":46.8016,"q2v":32.9861,"cvpos":0.0014}},"lxr_fc_rights":2.74},{"date":"2024-07-23T16:00:00.000Z","stockId":2072,"pb":18.587,"sp":2.76,"statistics":{"pb":{"q8v":-11.526,"q5v":46.8095,"q2v":32.9861,"cvpos":0.0014}},"lxr_fc_rights":2.76},{"date":"2024-07-22T16:00:00.000Z","stockId":2072,"pb":19.059,"sp":2.83,"statistics":{"pb":{"q8v":-11.526,"q5v":46.8174,"q2v":32.9861,"cvpos":0.0083}},"lxr_fc_rights":2.83},{"date":"2024-07-21T16:00:00.000Z","stockId":2072,"pb":19.193,"sp":2.85,"statistics":{"pb":{"q8v":-11.526,"q5v":46.864,"q2v":33.0426,"cvpos":0.0097}},"lxr_fc_rights":2.85},{"date":"2024-07-18T16:00:00.000Z","stockId":2072,"pb":18.722,"sp":2.78,"statistics":{"pb":{"q8v":-11.088,"q5v":46.865,"q2v":33.0991,"cvpos":0.0014}},"lxr_fc_rights":2.78},{"date":"2024-07-17T16:00:00.000Z","stockId":2072,"pb":18.924,"sp":2.81,"statistics":{"pb":{"q8v":-10.9686,"q5v":46.865,"q2v":33.0991,"cvpos":0.0028}},"lxr_fc_rights":2.81},{"date":"2024-07-16T16:00:00.000Z","stockId":2072,"pb":19.059,"sp":2.83,"statistics":{"pb":{"q8v":-10.9686,"q5v":46.8694,"q2v":33.0991,"cvpos":0.0055}},"lxr_fc_rights":2.83},{"date":"2024-07-15T16:00:00.000Z","stockId":2072,"pb":19.193,"sp":2.85,"statistics":{"pb":{"q8v":-10.9686,"q5v":46.8738,"q2v":33.1556,"cvpos":0.0055}},"lxr_fc_rights":2.85},{"date":"2024-07-14T16:00:00.000Z","stockId":2072,"pb":19.261,"sp":2.86,"statistics":{"pb":{"q8v":-10.9487,"q5v":46.8899,"q2v":33.1556,"cvpos":0.0083}},"lxr_fc_rights":2.86},{"date":"2024-07-11T16:00:00.000Z","stockId":2072,"pb":20.002,"sp":2.97,"statistics":{"pb":{"q8v":-10.6899,"q5v":46.9296,"q2v":33.1556,"cvpos":0.0165}},"lxr_fc_rights":2.97},{"date":"2024-07-10T16:00:00.000Z","stockId":2072,"pb":19.53,"sp":2.9,"statistics":{"pb":{"q8v":-10.6899,"q5v":46.9377,"q2v":33.212,"cvpos":0.0083}},"lxr_fc_rights":2.9},{"date":"2024-07-09T16:00:00.000Z","stockId":2072,"pb":18.385,"sp":2.73,"statistics":{"pb":{"q8v":-10.6899,"q5v":46.9377,"q2v":33.212,"cvpos":0}},"lxr_fc_rights":2.73},{"date":"2024-07-08T16:00:00.000Z","stockId":2072,"pb":18.924,"sp":2.81,"statistics":{"pb":{"q8v":-10.6899,"q5v":46.9377,"q2v":33.2685,"cvpos":0.0014}},"lxr_fc_rights":2.81},{"date":"2024-07-07T16:00:00.000Z","stockId":2072,"pb":18.857,"sp":2.8,"statistics":{"pb":{"q8v":-10.67,"q5v":46.9459,"q2v":33.2685,"cvpos":0}},"lxr_fc_rights":2.8},{"date":"2024-07-04T16:00:00.000Z","stockId":2072,"pb":19.665,"sp":2.92,"statistics":{"pb":{"q8v":-10.3316,"q5v":46.9951,"q2v":33.325,"cvpos":0.0055}},"lxr_fc_rights":2.92},{"date":"2024-07-03T16:00:00.000Z","stockId":2072,"pb":19.193,"sp":2.85,"statistics":{"pb":{"q8v":-10.3116,"q5v":47.0348,"q2v":33.325,"cvpos":0.0014}},"lxr_fc_rights":2.85},{"date":"2024-07-02T16:00:00.000Z","stockId":2072,"pb":20.204,"sp":3,"statistics":{"pb":{"q8v":-10.3116,"q5v":47.0589,"q2v":33.325,"cvpos":0.0097}},"lxr_fc_rights":3},{"date":"2024-07-01T16:00:00.000Z","stockId":2072,"pb":20.136,"sp":2.99,"statistics":{"pb":{"q8v":-10.3116,"q5v":47.083,"q2v":33.325,"cvpos":0.0083}},"lxr_fc_rights":2.99},{"date":"2024-06-30T16:00:00.000Z","stockId":2072,"pb":19.193,"sp":2.85,"statistics":{"pb":{"q8v":-10.2718,"q5v":47.083,"q2v":33.325,"cvpos":0.0014}},"lxr_fc_rights":2.85},{"date":"2024-06-27T16:00:00.000Z","stockId":2072,"pb":18.991,"sp":2.82,"statistics":{"pb":{"q8v":-10.2121,"q5v":47.0901,"q2v":33.325,"cvpos":0}},"lxr_fc_rights":2.82},{"date":"2024-06-26T16:00:00.000Z","stockId":2072,"pb":19.867,"sp":2.95,"statistics":{"pb":{"q8v":-10.0728,"q5v":47.1557,"q2v":33.325,"cvpos":0.0041}},"lxr_fc_rights":2.95},{"pb":20.608,"sp":3.06,"stockId":2072,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":-10.0728,"q5v":47.1589,"q2v":33.3815,"cvpos":0.0041}},"lxr_fc_rights":3.06},{"pb":19.597,"sp":2.91,"stockId":2072,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":-10.0728,"q5v":47.1622,"q2v":33.3815,"cvpos":0}},"lxr_fc_rights":2.91},{"pb":19.732,"sp":2.93,"stockId":2072,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":-10.0529,"q5v":47.1622,"q2v":33.438,"cvpos":0.0014}},"lxr_fc_rights":2.93},{"pb":20.81,"sp":3.09,"stockId":2072,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":-9.8737,"q5v":47.1918,"q2v":33.438,"cvpos":0.0014}},"lxr_fc_rights":3.09},{"pb":20.81,"sp":3.09,"stockId":2072,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":-9.814,"q5v":47.2343,"q2v":33.4945,"cvpos":0.0014}},"lxr_fc_rights":3.09},{"pb":21.483,"sp":3.19,"stockId":2072,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":-9.814,"q5v":47.2343,"q2v":33.4945,"cvpos":0.0083}},"lxr_fc_rights":3.19},{"pb":21.348,"sp":3.17,"stockId":2072,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":-9.814,"q5v":47.2343,"q2v":33.4945,"cvpos":0.0055}},"lxr_fc_rights":3.17},{"pb":21.079,"sp":3.13,"stockId":2072,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":-9.814,"q5v":47.301,"q2v":33.4945,"cvpos":0.0041}},"lxr_fc_rights":3.13},{"pb":21.348,"sp":3.17,"stockId":2072,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":-9.7543,"q5v":47.3064,"q2v":33.4945,"cvpos":0.0041}},"lxr_fc_rights":3.17},{"pb":21.012,"sp":3.12,"stockId":2072,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":-9.7543,"q5v":47.3146,"q2v":33.6074,"cvpos":0.0014}},"lxr_fc_rights":3.12},{"pb":21.887,"sp":3.25,"stockId":2072,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":-9.7543,"q5v":47.3228,"q2v":33.6074,"cvpos":0.0055}},"lxr_fc_rights":3.25},{"pb":21.012,"sp":3.12,"stockId":2072,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":-9.7543,"q5v":47.3238,"q2v":33.6074,"cvpos":0.0014}},"lxr_fc_rights":3.12},{"pb":21.618,"sp":3.21,"stockId":2072,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":-9.6348,"q5v":47.3736,"q2v":33.6074,"cvpos":0.0014}},"lxr_fc_rights":3.21},{"pb":19.665,"sp":2.92,"stockId":2072,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":-9.5552,"q5v":47.3786,"q2v":33.6639,"cvpos":0}},"lxr_fc_rights":2.92},{"pb":21.618,"sp":3.21,"stockId":2072,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":-9.5552,"q5v":47.4124,"q2v":33.7769,"cvpos":0}},"lxr_fc_rights":3.21},{"pb":22.224,"sp":3.3,"stockId":2072,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":-9.5552,"q5v":47.4463,"q2v":33.8898,"cvpos":0}},"lxr_fc_rights":3.3},{"pb":23.503,"sp":3.49,"stockId":2072,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":-9.5353,"q5v":47.4463,"q2v":33.8933,"cvpos":0.0041}},"lxr_fc_rights":3.49},{"pb":24.11,"sp":3.58,"stockId":2072,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":-9.4358,"q5v":47.4507,"q2v":33.8933,"cvpos":0.011}},"lxr_fc_rights":3.58},{"pb":24.042,"sp":3.57,"stockId":2072,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":-9.4158,"q5v":47.4539,"q2v":33.9463,"cvpos":0.0083}},"lxr_fc_rights":3.57},{"pb":26.13,"sp":3.88,"stockId":2072,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":-9.4158,"q5v":47.5195,"q2v":34.0028,"cvpos":0.0317}},"lxr_fc_rights":3.88},{"pb":24.312,"sp":3.61,"stockId":2072,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":-9.4158,"q5v":47.585,"q2v":34.2852,"cvpos":0.011}},"lxr_fc_rights":3.61},{"pb":24.648,"sp":3.66,"stockId":2072,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":-9.3959,"q5v":47.585,"q2v":34.7936,"cvpos":0.0152}},"lxr_fc_rights":3.66},{"pb":24.581,"sp":3.65,"stockId":2072,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":-9.1969,"q5v":47.5916,"q2v":35.3019,"cvpos":0.011}},"lxr_fc_rights":3.65},{"pb":24.581,"sp":3.65,"stockId":2072,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":-7.5754,"q5v":47.5916,"q2v":35.7538,"cvpos":0.011}},"lxr_fc_rights":3.65},{"pb":26.063,"sp":3.87,"stockId":2072,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":-7.5754,"q5v":47.5933,"q2v":35.8103,"cvpos":0.0248}},"lxr_fc_rights":3.87},{"pb":25.389,"sp":3.77,"stockId":2072,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":-7.5754,"q5v":47.5949,"q2v":36.3186,"cvpos":0.0221}},"lxr_fc_rights":3.77},{"pb":25.726,"sp":3.82,"stockId":2072,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":-7.2133,"q5v":47.6506,"q2v":36.5445,"cvpos":0.0221}},"lxr_fc_rights":3.82},{"pb":26.332,"sp":3.91,"stockId":2072,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":-7.0228,"q5v":47.7391,"q2v":36.9942,"cvpos":0.022}},"lxr_fc_rights":3.91},{"pb":26.399,"sp":3.92,"stockId":2072,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":-7.0037,"q5v":47.7817,"q2v":37.0212,"cvpos":0.0234}},"lxr_fc_rights":3.92},{"pb":26.534,"sp":3.94,"stockId":2072,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":-7.0037,"q5v":47.7964,"q2v":37.2223,"cvpos":0.0248}},"lxr_fc_rights":3.94},{"pb":24.985,"sp":3.71,"stockId":2072,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":-7.0037,"q5v":47.8112,"q2v":37.6932,"cvpos":0.0166}},"lxr_fc_rights":3.71},{"pb":25.322,"sp":3.76,"stockId":2072,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":-6.8798,"q5v":47.8823,"q2v":37.7543,"cvpos":0.018}},"lxr_fc_rights":3.76},{"date":"2024-05-09T16:00:00.000Z","stockId":2072,"pb":26.736,"sp":3.97,"statistics":{"pb":{"q8v":-6.7941,"q5v":47.9549,"q2v":37.8154,"cvpos":0.0248}},"lxr_fc_rights":3.97},{"date":"2024-05-08T16:00:00.000Z","stockId":2072,"pb":27.005,"sp":4.01,"statistics":{"pb":{"q8v":-6.7845,"q5v":47.9549,"q2v":37.8596,"cvpos":0.0262}},"lxr_fc_rights":4.01},{"date":"2024-05-07T16:00:00.000Z","stockId":2072,"pb":26.332,"sp":3.91,"statistics":{"pb":{"q8v":-6.7845,"q5v":47.9552,"q2v":37.8765,"cvpos":0.0193}},"lxr_fc_rights":3.91},{"date":"2024-05-06T16:00:00.000Z","stockId":2072,"pb":27.275,"sp":4.05,"statistics":{"pb":{"q8v":-6.7845,"q5v":47.9555,"q2v":38.1819,"cvpos":0.0262}},"lxr_fc_rights":4.05},{"date":"2024-05-05T16:00:00.000Z","stockId":2072,"pb":26.467,"sp":3.93,"statistics":{"pb":{"q8v":-6.7464,"q5v":47.9555,"q2v":38.243,"cvpos":0.0193}},"lxr_fc_rights":3.93},{"date":"2024-04-29T16:00:00.000Z","stockId":2072,"pb":26.871,"sp":3.99,"statistics":{"pb":{"q8v":-6.7369,"q5v":47.9783,"q2v":38.3644,"cvpos":0.0221}},"lxr_fc_rights":3.99},{"date":"2024-04-28T16:00:00.000Z","stockId":2072,"pb":26.601,"sp":3.95,"statistics":{"pb":{"q8v":-6.7178,"q5v":48.0276,"q2v":38.4263,"cvpos":0.0193}},"lxr_fc_rights":3.95},{"date":"2024-04-25T16:00:00.000Z","stockId":2072,"pb":24.581,"sp":3.65,"statistics":{"pb":{"q8v":-6.6893,"q5v":48.0997,"q2v":38.4263,"cvpos":0.011}},"lxr_fc_rights":3.65},{"date":"2024-04-24T16:00:00.000Z","stockId":2072,"pb":24.648,"sp":3.66,"statistics":{"pb":{"q8v":-6.6607,"q5v":48.1002,"q2v":38.465,"cvpos":0.011}},"lxr_fc_rights":3.66},{"date":"2024-04-23T16:00:00.000Z","stockId":2072,"pb":24.879,"sp":3.45,"statistics":{"pb":{"q8v":-6.6607,"q5v":48.1703,"q2v":38.4874,"cvpos":0.0124}},"lxr_fc_rights":3.45},{"date":"2024-04-22T16:00:00.000Z","stockId":2072,"pb":23.942,"sp":3.32,"statistics":{"pb":{"q8v":-6.6607,"q5v":48.2405,"q2v":38.6096,"cvpos":0.0055}},"lxr_fc_rights":3.32},{"date":"2024-04-21T16:00:00.000Z","stockId":2072,"pb":23.004,"sp":3.19,"statistics":{"pb":{"q8v":-6.6607,"q5v":48.2455,"q2v":38.6707,"cvpos":0.0028}},"lxr_fc_rights":3.19},{"date":"2024-04-18T16:00:00.000Z","stockId":2072,"pb":23.87,"sp":3.31,"statistics":{"pb":{"q8v":-6.3176,"q5v":48.3182,"q2v":38.7318,"cvpos":0.0028}},"lxr_fc_rights":3.31},{"date":"2024-04-17T16:00:00.000Z","stockId":2072,"pb":25.384,"sp":3.52,"statistics":{"pb":{"q8v":-6.0699,"q5v":48.3909,"q2v":38.7318,"cvpos":0.0096}},"lxr_fc_rights":3.52},{"date":"2024-04-16T16:00:00.000Z","stockId":2072,"pb":24.158,"sp":3.35,"statistics":{"pb":{"q8v":-6.0699,"q5v":48.3909,"q2v":38.9413,"cvpos":0.0055}},"lxr_fc_rights":3.35},{"date":"2024-04-15T16:00:00.000Z","stockId":2072,"pb":23.942,"sp":3.32,"statistics":{"pb":{"q8v":-6.0699,"q5v":48.3909,"q2v":39.0372,"cvpos":0.0028}},"lxr_fc_rights":3.32},{"date":"2024-04-14T16:00:00.000Z","stockId":2072,"pb":26.61,"sp":3.69,"statistics":{"pb":{"q8v":-6.0096,"q5v":48.3909,"q2v":39.2205,"cvpos":0.0069}},"lxr_fc_rights":3.69},{"date":"2024-04-11T16:00:00.000Z","stockId":2072,"pb":29.567,"sp":4.1,"statistics":{"pb":{"q8v":-5.9937,"q5v":48.5026,"q2v":39.374,"cvpos":0.0331}},"lxr_fc_rights":4.1},{"date":"2024-04-10T16:00:00.000Z","stockId":2072,"pb":29.999,"sp":4.16,"statistics":{"pb":{"q8v":-5.9079,"q5v":48.5324,"q2v":39.5259,"cvpos":0.0427}},"lxr_fc_rights":4.16},{"date":"2024-04-09T16:00:00.000Z","stockId":2072,"pb":29.711,"sp":4.12,"statistics":{"pb":{"q8v":-5.9079,"q5v":48.5343,"q2v":39.587,"cvpos":0.0345}},"lxr_fc_rights":4.12},{"date":"2024-04-08T16:00:00.000Z","stockId":2072,"pb":30.504,"sp":4.23,"statistics":{"pb":{"q8v":-5.9079,"q5v":48.5362,"q2v":39.587,"cvpos":0.0483}},"lxr_fc_rights":4.23},{"date":"2024-04-07T16:00:00.000Z","stockId":2072,"pb":30.143,"sp":4.18,"statistics":{"pb":{"q8v":-5.8935,"q5v":48.5682,"q2v":39.587,"cvpos":0.047}},"lxr_fc_rights":4.18},{"date":"2024-04-02T16:00:00.000Z","stockId":2072,"pb":31.946,"sp":4.43,"statistics":{"pb":{"q8v":-5.8645,"q5v":48.6766,"q2v":39.5903,"cvpos":0.0758}},"lxr_fc_rights":4.43},{"date":"2024-04-01T16:00:00.000Z","stockId":2072,"pb":32.451,"sp":4.5,"statistics":{"pb":{"q8v":-5.8645,"q5v":48.679,"q2v":39.6481,"cvpos":0.0841}},"lxr_fc_rights":4.5},{"date":"2024-03-31T16:00:00.000Z","stockId":2072,"pb":32.235,"sp":4.47,"statistics":{"pb":{"q8v":-5.8451,"q5v":48.6904,"q2v":39.7092,"cvpos":0.0786}},"lxr_fc_rights":4.47},{"date":"2024-03-28T16:00:00.000Z","stockId":2072,"pb":31.658,"sp":4.39,"statistics":{"pb":{"q8v":-5.8064,"q5v":48.7267,"q2v":39.9536,"cvpos":0.0702}},"lxr_fc_rights":4.39},{"date":"2024-03-27T16:00:00.000Z","stockId":2072,"pb":30.792,"sp":4.27,"statistics":{"pb":{"q8v":-5.8031,"q5v":48.7542,"q2v":40.1979,"cvpos":0.0536}},"lxr_fc_rights":4.27},{"date":"2024-03-26T16:00:00.000Z","stockId":2072,"pb":29.927,"sp":4.15,"statistics":{"pb":{"q8v":-5.8031,"q5v":48.7542,"q2v":40.3201,"cvpos":0.0372}},"lxr_fc_rights":4.15},{"date":"2024-03-25T16:00:00.000Z","stockId":2072,"pb":30.504,"sp":4.23,"statistics":{"pb":{"q8v":-5.8031,"q5v":48.7875,"q2v":40.3201,"cvpos":0.0455}},"lxr_fc_rights":4.23},{"date":"2024-03-24T16:00:00.000Z","stockId":2072,"pb":30.576,"sp":4.24,"statistics":{"pb":{"q8v":-5.8027,"q5v":48.8929,"q2v":40.5123,"cvpos":0.0455}},"lxr_fc_rights":4.24},{"date":"2024-03-21T16:00:00.000Z","stockId":2072,"pb":31.441,"sp":4.36,"statistics":{"pb":{"q8v":-5.7871,"q5v":49.0321,"q2v":41.1143,"cvpos":0.0605}},"lxr_fc_rights":4.36},{"date":"2024-03-20T16:00:00.000Z","stockId":2072,"pb":32.379,"sp":4.49,"statistics":{"pb":{"q8v":-5.7443,"q5v":49.0648,"q2v":41.1754,"cvpos":0.0729}},"lxr_fc_rights":4.49},{"date":"2024-03-19T16:00:00.000Z","stockId":2072,"pb":32.235,"sp":4.47,"statistics":{"pb":{"q8v":-5.7443,"q5v":49.0925,"q2v":41.1768,"cvpos":0.0702}},"lxr_fc_rights":4.47},{"date":"2024-03-18T16:00:00.000Z","stockId":2072,"pb":31.225,"sp":4.33,"statistics":{"pb":{"q8v":-5.7443,"q5v":49.1253,"q2v":41.2365,"cvpos":0.0552}},"lxr_fc_rights":4.33},{"date":"2024-03-17T16:00:00.000Z","stockId":2072,"pb":31.369,"sp":4.35,"statistics":{"pb":{"q8v":-5.729,"q5v":49.2892,"q2v":41.2976,"cvpos":0.0579}},"lxr_fc_rights":4.35},{"date":"2024-03-14T16:00:00.000Z","stockId":2072,"pb":30.648,"sp":4.25,"statistics":{"pb":{"q8v":-5.7096,"q5v":49.3547,"q2v":41.6719,"cvpos":0.0481}},"lxr_fc_rights":4.25},{"date":"2024-03-13T16:00:00.000Z","stockId":2072,"pb":29.855,"sp":4.14,"statistics":{"pb":{"q8v":-5.6859,"q5v":49.3547,"q2v":41.6719,"cvpos":0.0358}},"lxr_fc_rights":4.14},{"date":"2024-03-12T16:00:00.000Z","stockId":2072,"pb":30.071,"sp":4.17,"statistics":{"pb":{"q8v":-5.6859,"q5v":49.3547,"q2v":41.6816,"cvpos":0.0399}},"lxr_fc_rights":4.17},{"date":"2024-03-11T16:00:00.000Z","stockId":2072,"pb":29.927,"sp":4.15,"statistics":{"pb":{"q8v":-5.6601,"q5v":49.3547,"q2v":41.9696,"cvpos":0.0358}},"lxr_fc_rights":4.15},{"date":"2024-03-10T16:00:00.000Z","stockId":2072,"pb":29.206,"sp":4.05,"statistics":{"pb":{"q8v":-5.6322,"q5v":49.386,"q2v":42.2516,"cvpos":0.0317}},"lxr_fc_rights":4.05},{"date":"2024-03-07T16:00:00.000Z","stockId":2072,"pb":28.773,"sp":3.99,"statistics":{"pb":{"q8v":-5.6226,"q5v":49.4858,"q2v":42.3241,"cvpos":0.022}},"lxr_fc_rights":3.99},{"date":"2024-03-06T16:00:00.000Z","stockId":2072,"pb":28.629,"sp":3.97,"statistics":{"pb":{"q8v":-5.6129,"q5v":49.5186,"q2v":42.3241,"cvpos":0.0206}},"lxr_fc_rights":3.97},{"date":"2024-03-05T16:00:00.000Z","stockId":2072,"pb":28.557,"sp":3.96,"statistics":{"pb":{"q8v":-5.6129,"q5v":49.5513,"q2v":42.3972,"cvpos":0.0179}},"lxr_fc_rights":3.96},{"date":"2024-03-04T16:00:00.000Z","stockId":2072,"pb":27.764,"sp":3.85,"statistics":{"pb":{"q8v":-5.6125,"q5v":49.5513,"q2v":42.5781,"cvpos":0.0096}},"lxr_fc_rights":3.85},{"date":"2024-03-03T16:00:00.000Z","stockId":2072,"pb":28.845,"sp":4,"statistics":{"pb":{"q8v":-5.6125,"q5v":49.6169,"q2v":42.759,"cvpos":0.0207}},"lxr_fc_rights":4},{"date":"2024-02-29T16:00:00.000Z","stockId":2072,"pb":28.99,"sp":4.02,"statistics":{"pb":{"q8v":-5.6032,"q5v":49.8186,"q2v":42.7638,"cvpos":0.0206}},"lxr_fc_rights":4.02},{"date":"2024-02-28T16:00:00.000Z","stockId":2072,"pb":28.196,"sp":3.91,"statistics":{"pb":{"q8v":-5.5935,"q5v":49.8488,"q2v":42.7638,"cvpos":0.0124}},"lxr_fc_rights":3.91},{"date":"2024-02-27T16:00:00.000Z","stockId":2072,"pb":27.547,"sp":3.82,"statistics":{"pb":{"q8v":-5.5935,"q5v":49.8791,"q2v":42.9039,"cvpos":0.0083}},"lxr_fc_rights":3.82},{"date":"2024-02-26T16:00:00.000Z","stockId":2072,"pb":30.576,"sp":4.24,"statistics":{"pb":{"q8v":-5.5935,"q5v":49.9118,"q2v":42.9796,"cvpos":0.029}},"lxr_fc_rights":4.24},{"date":"2024-02-25T16:00:00.000Z","stockId":2072,"pb":29.783,"sp":4.13,"statistics":{"pb":{"q8v":-5.5885,"q5v":49.9446,"q2v":43.1594,"cvpos":0.0221}},"lxr_fc_rights":4.13},{"date":"2024-02-22T16:00:00.000Z","stockId":2072,"pb":29.062,"sp":4.03,"statistics":{"pb":{"q8v":-5.5645,"q5v":50.0102,"q2v":43.2663,"cvpos":0.0179}},"lxr_fc_rights":4.03},{"date":"2024-02-21T16:00:00.000Z","stockId":2072,"pb":28.052,"sp":3.89,"statistics":{"pb":{"q8v":-5.5645,"q5v":50.1412,"q2v":43.2681,"cvpos":0.0096}},"lxr_fc_rights":3.89},{"date":"2024-02-20T16:00:00.000Z","stockId":2072,"pb":27.115,"sp":3.76,"statistics":{"pb":{"q8v":-5.5645,"q5v":50.2068,"q2v":43.2681,"cvpos":0.0069}},"lxr_fc_rights":3.76},{"date":"2024-02-19T16:00:00.000Z","stockId":2072,"pb":24.663,"sp":3.42,"statistics":{"pb":{"q8v":-5.5645,"q5v":50.229,"q2v":43.3747,"cvpos":0.0041}},"lxr_fc_rights":3.42},{"date":"2024-02-18T16:00:00.000Z","stockId":2072,"pb":24.086,"sp":3.34,"statistics":{"pb":{"q8v":-5.5645,"q5v":50.2512,"q2v":43.4123,"cvpos":0.0028}},"lxr_fc_rights":3.34},{"date":"2024-02-07T16:00:00.000Z","stockId":2072,"pb":22.716,"sp":3.15,"statistics":{"pb":{"q8v":-5.5267,"q5v":50.6,"q2v":43.558,"cvpos":0.0014}},"lxr_fc_rights":3.15},{"date":"2024-02-06T16:00:00.000Z","stockId":2072,"pb":22.499,"sp":3.12,"statistics":{"pb":{"q8v":-5.5258,"q5v":50.6328,"q2v":43.558,"cvpos":0}},"lxr_fc_rights":3.12},{"date":"2024-02-05T16:00:00.000Z","stockId":2072,"pb":25.023,"sp":3.47,"statistics":{"pb":{"q8v":-5.5258,"q5v":50.6656,"q2v":43.6524,"cvpos":0}},"lxr_fc_rights":3.47},{"date":"2024-02-04T16:00:00.000Z","stockId":2072,"pb":27.836,"sp":3.86,"statistics":{"pb":{"q8v":-5.5161,"q5v":50.6838,"q2v":43.7407,"cvpos":0}},"lxr_fc_rights":3.86},{"date":"2024-02-01T16:00:00.000Z","stockId":2072,"pb":30.937,"sp":4.29,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7559,"q2v":43.846,"cvpos":0.0206}},"lxr_fc_rights":4.29},{"date":"2024-01-31T16:00:00.000Z","stockId":2072,"pb":33.893,"sp":4.7,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7763,"q2v":43.846,"cvpos":0.0949}},"lxr_fc_rights":4.7},{"date":"2024-01-30T16:00:00.000Z","stockId":2072,"pb":33.893,"sp":4.7,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":43.846,"cvpos":0.095}},"lxr_fc_rights":4.7},{"date":"2024-01-29T16:00:00.000Z","stockId":2072,"pb":36.994,"sp":5.13,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":43.9171,"cvpos":0.1076}},"lxr_fc_rights":5.13},{"date":"2024-01-28T16:00:00.000Z","stockId":2072,"pb":38.364,"sp":5.32,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":43.9171,"cvpos":0.1214}},"lxr_fc_rights":5.32},{"date":"2024-01-25T16:00:00.000Z","stockId":2072,"pb":41.177,"sp":5.71,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7763,"q2v":43.846,"cvpos":0.1609}},"lxr_fc_rights":5.71},{"date":"2024-01-24T16:00:00.000Z","stockId":2072,"pb":39.59,"sp":5.49,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7763,"q2v":43.846,"cvpos":0.1486}},"lxr_fc_rights":5.49},{"date":"2024-01-23T16:00:00.000Z","stockId":2072,"pb":39.374,"sp":5.46,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":43.846,"cvpos":0.1419}},"lxr_fc_rights":5.46},{"date":"2024-01-22T16:00:00.000Z","stockId":2072,"pb":37.86,"sp":5.25,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":43.9171,"cvpos":0.1214}},"lxr_fc_rights":5.25},{"date":"2024-01-21T16:00:00.000Z","stockId":2072,"pb":38.941,"sp":5.4,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":43.9171,"cvpos":0.1379}},"lxr_fc_rights":5.4},{"date":"2024-01-18T16:00:00.000Z","stockId":2072,"pb":41.682,"sp":5.78,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7763,"q2v":43.846,"cvpos":0.1678}},"lxr_fc_rights":5.78},{"date":"2024-01-17T16:00:00.000Z","stockId":2072,"pb":42.258,"sp":5.86,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7763,"q2v":43.846,"cvpos":0.1719}},"lxr_fc_rights":5.86},{"date":"2024-01-16T16:00:00.000Z","stockId":2072,"pb":43.268,"sp":6,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":43.846,"cvpos":0.186}},"lxr_fc_rights":6},{"date":"2024-01-15T16:00:00.000Z","stockId":2072,"pb":44.35,"sp":6.15,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":43.9171,"cvpos":0.211}},"lxr_fc_rights":6.15},{"date":"2024-01-14T16:00:00.000Z","stockId":2072,"pb":44.638,"sp":6.19,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":43.846,"cvpos":0.229}},"lxr_fc_rights":6.19},{"date":"2024-01-11T16:00:00.000Z","stockId":2072,"pb":44.494,"sp":6.17,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7763,"q2v":43.7407,"cvpos":0.2215}},"lxr_fc_rights":6.17},{"date":"2024-01-10T16:00:00.000Z","stockId":2072,"pb":44.927,"sp":6.23,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7763,"q2v":43.6524,"cvpos":0.2366}},"lxr_fc_rights":6.23},{"date":"2024-01-09T16:00:00.000Z","stockId":2072,"pb":44.927,"sp":6.23,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":43.6524,"cvpos":0.2369}},"lxr_fc_rights":6.23},{"date":"2024-01-08T16:00:00.000Z","stockId":2072,"pb":44.927,"sp":6.23,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":43.6524,"cvpos":0.2372}},"lxr_fc_rights":6.23},{"date":"2024-01-07T16:00:00.000Z","stockId":2072,"pb":44.566,"sp":6.18,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":43.558,"cvpos":0.2303}},"lxr_fc_rights":6.18},{"date":"2024-01-04T16:00:00.000Z","stockId":2072,"pb":45.576,"sp":6.32,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7763,"q2v":43.3747,"cvpos":0.2806}},"lxr_fc_rights":6.32},{"date":"2024-01-03T16:00:00.000Z","stockId":2072,"pb":45.936,"sp":6.37,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7763,"q2v":43.2681,"cvpos":0.2999}},"lxr_fc_rights":6.37},{"date":"2024-01-02T16:00:00.000Z","stockId":2072,"pb":46.008,"sp":6.38,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":43.2681,"cvpos":0.3058}},"lxr_fc_rights":6.38},{"date":"2024-01-01T16:00:00.000Z","stockId":2072,"pb":46.225,"sp":6.41,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":43.2681,"cvpos":0.32}},"lxr_fc_rights":6.41},{"date":"2023-12-28T16:00:00.000Z","stockId":2072,"pb":44.278,"sp":6.14,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7763,"q2v":42.9796,"cvpos":0.2256}},"lxr_fc_rights":6.14},{"date":"2023-12-27T16:00:00.000Z","stockId":2072,"pb":43.268,"sp":6,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7763,"q2v":42.9039,"cvpos":0.205}},"lxr_fc_rights":6},{"date":"2023-12-26T16:00:00.000Z","stockId":2072,"pb":42.98,"sp":5.96,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":42.9039,"cvpos":0.2011}},"lxr_fc_rights":5.96},{"date":"2023-12-25T16:00:00.000Z","stockId":2072,"pb":43.412,"sp":6.02,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":42.9039,"cvpos":0.2055}},"lxr_fc_rights":6.02},{"date":"2023-12-24T16:00:00.000Z","stockId":2072,"pb":43.917,"sp":6.09,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":42.7638,"cvpos":0.2166}},"lxr_fc_rights":6.09},{"date":"2023-12-21T16:00:00.000Z","stockId":2072,"pb":44.566,"sp":6.18,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7763,"q2v":42.5781,"cvpos":0.2393}},"lxr_fc_rights":6.18},{"date":"2023-12-20T16:00:00.000Z","stockId":2072,"pb":44.999,"sp":6.24,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7763,"q2v":42.3972,"cvpos":0.249}},"lxr_fc_rights":6.24},{"date":"2023-12-19T16:00:00.000Z","stockId":2072,"pb":44.494,"sp":6.17,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":42.3972,"cvpos":0.2355}},"lxr_fc_rights":6.17},{"date":"2023-12-18T16:00:00.000Z","stockId":2072,"pb":45.143,"sp":6.26,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":42.3972,"cvpos":0.2566}},"lxr_fc_rights":6.26},{"date":"2023-12-17T16:00:00.000Z","stockId":2072,"pb":45.359,"sp":6.29,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":42.3241,"cvpos":0.2676}},"lxr_fc_rights":6.29},{"date":"2023-12-14T16:00:00.000Z","stockId":2072,"pb":46.297,"sp":6.42,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7763,"q2v":41.6719,"cvpos":0.3246}},"lxr_fc_rights":6.42},{"date":"2023-12-13T16:00:00.000Z","stockId":2072,"pb":45.864,"sp":6.36,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7763,"q2v":41.542,"cvpos":0.2985}},"lxr_fc_rights":6.36},{"date":"2023-12-12T16:00:00.000Z","stockId":2072,"pb":45.504,"sp":6.31,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":41.542,"cvpos":0.2837}},"lxr_fc_rights":6.31},{"date":"2023-12-11T16:00:00.000Z","stockId":2072,"pb":46.513,"sp":6.45,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":41.542,"cvpos":0.3338}},"lxr_fc_rights":6.45},{"date":"2023-12-10T16:00:00.000Z","stockId":2072,"pb":45.864,"sp":6.36,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":41.2976,"cvpos":0.2993}},"lxr_fc_rights":6.36},{"date":"2023-12-07T16:00:00.000Z","stockId":2072,"pb":45.72,"sp":6.34,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7763,"q2v":41.1143,"cvpos":0.2985}},"lxr_fc_rights":6.34},{"date":"2023-12-06T16:00:00.000Z","stockId":2072,"pb":46.946,"sp":6.51,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7763,"q2v":40.5123,"cvpos":0.3604}},"lxr_fc_rights":6.51},{"date":"2023-12-05T16:00:00.000Z","stockId":2072,"pb":47.379,"sp":6.57,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":40.5123,"cvpos":0.3898}},"lxr_fc_rights":6.57},{"date":"2023-12-04T16:00:00.000Z","stockId":2072,"pb":46.802,"sp":6.49,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":40.5123,"cvpos":0.3434}},"lxr_fc_rights":6.49},{"date":"2023-12-03T16:00:00.000Z","stockId":2072,"pb":47.955,"sp":6.65,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":40.3201,"cvpos":0.4179}},"lxr_fc_rights":6.65},{"date":"2023-11-30T16:00:00.000Z","stockId":2072,"pb":47.667,"sp":6.61,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7763,"q2v":39.9536,"cvpos":0.4099}},"lxr_fc_rights":6.61},{"date":"2023-11-29T16:00:00.000Z","stockId":2072,"pb":47.234,"sp":6.55,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7763,"q2v":39.7092,"cvpos":0.3824}},"lxr_fc_rights":6.55},{"date":"2023-11-28T16:00:00.000Z","stockId":2072,"pb":47.451,"sp":6.58,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":39.7092,"cvpos":0.3981}},"lxr_fc_rights":6.58},{"date":"2023-11-27T16:00:00.000Z","stockId":2072,"pb":47.595,"sp":6.6,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":39.7092,"cvpos":0.4069}},"lxr_fc_rights":6.6},{"date":"2023-11-26T16:00:00.000Z","stockId":2072,"pb":47.306,"sp":6.56,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":39.6481,"cvpos":0.389}},"lxr_fc_rights":6.56},{"date":"2023-11-23T16:00:00.000Z","stockId":2072,"pb":48.532,"sp":6.73,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7763,"q2v":39.587,"cvpos":0.4415}},"lxr_fc_rights":6.73},{"date":"2023-11-22T16:00:00.000Z","stockId":2072,"pb":48.1,"sp":6.67,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7763,"q2v":39.5259,"cvpos":0.4278}},"lxr_fc_rights":6.67},{"date":"2023-11-21T16:00:00.000Z","stockId":2072,"pb":47.811,"sp":6.63,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":39.5259,"cvpos":0.416}},"lxr_fc_rights":6.63},{"date":"2023-11-20T16:00:00.000Z","stockId":2072,"pb":48.028,"sp":6.66,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":39.5259,"cvpos":0.4248}},"lxr_fc_rights":6.66},{"date":"2023-11-19T16:00:00.000Z","stockId":2072,"pb":47.739,"sp":6.62,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":39.2205,"cvpos":0.4152}},"lxr_fc_rights":6.62},{"date":"2023-11-16T16:00:00.000Z","stockId":2072,"pb":47.162,"sp":6.54,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7763,"q2v":38.7318,"cvpos":0.3893}},"lxr_fc_rights":6.54},{"date":"2023-11-15T16:00:00.000Z","stockId":2072,"pb":49.037,"sp":6.8,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7763,"q2v":38.6707,"cvpos":0.4594}},"lxr_fc_rights":6.8},{"date":"2023-11-14T16:00:00.000Z","stockId":2072,"pb":48.821,"sp":6.77,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":38.6707,"cvpos":0.4559}},"lxr_fc_rights":6.77},{"date":"2023-11-13T16:00:00.000Z","stockId":2072,"pb":48.965,"sp":6.79,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":38.6707,"cvpos":0.4566}},"lxr_fc_rights":6.79},{"date":"2023-11-12T16:00:00.000Z","stockId":2072,"pb":48.677,"sp":6.75,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":38.6096,"cvpos":0.4497}},"lxr_fc_rights":6.75},{"date":"2023-11-09T16:00:00.000Z","stockId":2072,"pb":47.955,"sp":6.65,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7763,"q2v":38.4263,"cvpos":0.4305}},"lxr_fc_rights":6.65},{"date":"2023-11-08T16:00:00.000Z","stockId":2072,"pb":47.234,"sp":6.55,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7763,"q2v":38.4263,"cvpos":0.4017}},"lxr_fc_rights":6.55},{"date":"2023-11-07T16:00:00.000Z","stockId":2072,"pb":47.162,"sp":6.54,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":38.4263,"cvpos":0.3981}},"lxr_fc_rights":6.54},{"date":"2023-11-06T16:00:00.000Z","stockId":2072,"pb":47.09,"sp":6.53,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":38.4263,"cvpos":0.3945}},"lxr_fc_rights":6.53},{"date":"2023-11-05T16:00:00.000Z","stockId":2072,"pb":46.874,"sp":6.5,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":38.243,"cvpos":0.3807}},"lxr_fc_rights":6.5},{"date":"2023-11-02T16:00:00.000Z","stockId":2072,"pb":46.585,"sp":6.46,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7763,"q2v":37.8154,"cvpos":0.3714}},"lxr_fc_rights":6.46},{"date":"2023-11-01T16:00:00.000Z","stockId":2072,"pb":47.09,"sp":6.53,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7763,"q2v":37.7543,"cvpos":0.3975}},"lxr_fc_rights":6.53},{"date":"2023-10-31T16:00:00.000Z","stockId":2072,"pb":46.946,"sp":6.51,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":37.7543,"cvpos":0.3912}},"lxr_fc_rights":6.51},{"date":"2023-10-30T16:00:00.000Z","stockId":2072,"pb":46.802,"sp":6.49,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":37.7543,"cvpos":0.3766}},"lxr_fc_rights":6.49},{"date":"2023-10-29T16:00:00.000Z","stockId":2072,"pb":46.585,"sp":6.46,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":37.6932,"cvpos":0.3752}},"lxr_fc_rights":6.46},{"date":"2023-10-26T16:00:00.000Z","stockId":2072,"pb":45.513,"sp":6.28,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7763,"q2v":36.5445,"cvpos":0.3301}},"lxr_fc_rights":6.28},{"date":"2023-10-25T16:00:00.000Z","stockId":2072,"pb":44.353,"sp":6.12,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7763,"q2v":36.3186,"cvpos":0.2847}},"lxr_fc_rights":6.12},{"date":"2023-10-24T16:00:00.000Z","stockId":2072,"pb":44.063,"sp":6.08,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":36.3186,"cvpos":0.2796}},"lxr_fc_rights":6.08},{"date":"2023-10-23T16:00:00.000Z","stockId":2072,"pb":42.759,"sp":5.9,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":36.3186,"cvpos":0.2579}},"lxr_fc_rights":5.9},{"date":"2023-10-22T16:00:00.000Z","stockId":2072,"pb":40.512,"sp":5.59,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":35.8103,"cvpos":0.2428}},"lxr_fc_rights":5.59},{"date":"2023-10-19T16:00:00.000Z","stockId":2072,"pb":41.672,"sp":5.75,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7763,"q2v":34.7936,"cvpos":0.2531}},"lxr_fc_rights":5.75},{"date":"2023-10-18T16:00:00.000Z","stockId":2072,"pb":42.252,"sp":5.83,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7763,"q2v":34.2852,"cvpos":0.2558}},"lxr_fc_rights":5.83},{"date":"2023-10-17T16:00:00.000Z","stockId":2072,"pb":42.324,"sp":5.84,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":34.2852,"cvpos":0.2562}},"lxr_fc_rights":5.84},{"date":"2023-10-16T16:00:00.000Z","stockId":2072,"pb":42.904,"sp":5.92,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":34.2852,"cvpos":0.2621}},"lxr_fc_rights":5.92},{"date":"2023-10-15T16:00:00.000Z","stockId":2072,"pb":43.266,"sp":5.97,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":34.0028,"cvpos":0.2648}},"lxr_fc_rights":5.97},{"date":"2023-10-12T16:00:00.000Z","stockId":2072,"pb":42.759,"sp":5.9,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7763,"q2v":33.7769,"cvpos":0.2641}},"lxr_fc_rights":5.9},{"date":"2023-10-11T16:00:00.000Z","stockId":2072,"pb":43.774,"sp":6.04,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7763,"q2v":33.6639,"cvpos":0.2751}},"lxr_fc_rights":6.04},{"date":"2023-10-10T16:00:00.000Z","stockId":2072,"pb":43.846,"sp":6.05,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":33.6639,"cvpos":0.2755}},"lxr_fc_rights":6.05},{"date":"2023-10-09T16:00:00.000Z","stockId":2072,"pb":44.498,"sp":6.14,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":33.6639,"cvpos":0.2883}},"lxr_fc_rights":6.14},{"date":"2023-10-08T16:00:00.000Z","stockId":2072,"pb":44.136,"sp":6.09,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":33.6074,"cvpos":0.2828}},"lxr_fc_rights":6.09},{"date":"2023-09-27T16:00:00.000Z","stockId":2072,"pb":45.585,"sp":6.29,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7763,"q2v":33.6074,"cvpos":0.3329}},"lxr_fc_rights":6.29},{"date":"2023-09-26T16:00:00.000Z","stockId":2072,"pb":45.006,"sp":6.21,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":33.6074,"cvpos":0.303}},"lxr_fc_rights":6.21},{"date":"2023-09-25T16:00:00.000Z","stockId":2072,"pb":44.281,"sp":6.11,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":33.6074,"cvpos":0.2869}},"lxr_fc_rights":6.11},{"date":"2023-09-24T16:00:00.000Z","stockId":2072,"pb":45.006,"sp":6.21,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":33.4945,"cvpos":0.3034}},"lxr_fc_rights":6.21},{"date":"2023-09-21T16:00:00.000Z","stockId":2072,"pb":45.223,"sp":6.24,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7763,"q2v":33.4945,"cvpos":0.3136}},"lxr_fc_rights":6.24},{"date":"2023-09-20T16:00:00.000Z","stockId":2072,"pb":45.078,"sp":6.22,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7763,"q2v":33.4945,"cvpos":0.3095}},"lxr_fc_rights":6.22},{"date":"2023-09-19T16:00:00.000Z","stockId":2072,"pb":45.223,"sp":6.24,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":33.4945,"cvpos":0.314}},"lxr_fc_rights":6.24},{"date":"2023-09-18T16:00:00.000Z","stockId":2072,"pb":45.151,"sp":6.23,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":33.4945,"cvpos":0.3131}},"lxr_fc_rights":6.23},{"date":"2023-09-17T16:00:00.000Z","stockId":2072,"pb":46.31,"sp":6.39,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":33.438,"cvpos":0.3655}},"lxr_fc_rights":6.39},{"date":"2023-09-14T16:00:00.000Z","stockId":2072,"pb":45.296,"sp":6.25,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7763,"q2v":33.3815,"cvpos":0.3205}},"lxr_fc_rights":6.25},{"date":"2023-09-13T16:00:00.000Z","stockId":2072,"pb":44.933,"sp":6.2,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7763,"q2v":33.325,"cvpos":0.3122}},"lxr_fc_rights":6.2},{"date":"2023-09-12T16:00:00.000Z","stockId":2072,"pb":45.948,"sp":6.34,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":33.325,"cvpos":0.3471}},"lxr_fc_rights":6.34},{"date":"2023-09-11T16:00:00.000Z","stockId":2072,"pb":47.035,"sp":6.49,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":33.325,"cvpos":0.3931}},"lxr_fc_rights":6.49},{"date":"2023-09-10T16:00:00.000Z","stockId":2072,"pb":46.238,"sp":6.38,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":33.325,"cvpos":0.3669}},"lxr_fc_rights":6.38},{"date":"2023-09-07T16:00:00.000Z","stockId":2072,"pb":45.658,"sp":6.3,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7763,"q2v":33.325,"cvpos":0.3411}},"lxr_fc_rights":6.3},{"date":"2023-09-06T16:00:00.000Z","stockId":2072,"pb":46.093,"sp":6.36,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7763,"q2v":33.325,"cvpos":0.3618}},"lxr_fc_rights":6.36},{"date":"2023-09-05T16:00:00.000Z","stockId":2072,"pb":46.89,"sp":6.47,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":33.325,"cvpos":0.3871}},"lxr_fc_rights":6.47},{"date":"2023-09-04T16:00:00.000Z","stockId":2072,"pb":47.325,"sp":6.53,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":33.325,"cvpos":0.4055}},"lxr_fc_rights":6.53},{"date":"2023-09-03T16:00:00.000Z","stockId":2072,"pb":46.817,"sp":6.46,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":33.325,"cvpos":0.3821}},"lxr_fc_rights":6.46},{"date":"2023-08-31T16:00:00.000Z","stockId":2072,"pb":45.948,"sp":6.34,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7763,"q2v":33.212,"cvpos":0.3576}},"lxr_fc_rights":6.34},{"date":"2023-08-30T16:00:00.000Z","stockId":2072,"pb":46.02,"sp":6.35,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7763,"q2v":33.212,"cvpos":0.3618}},"lxr_fc_rights":6.35},{"date":"2023-08-29T16:00:00.000Z","stockId":2072,"pb":46.383,"sp":6.4,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":33.212,"cvpos":0.3747}},"lxr_fc_rights":6.4},{"date":"2023-08-28T16:00:00.000Z","stockId":2072,"pb":45.875,"sp":6.33,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":33.212,"cvpos":0.3559}},"lxr_fc_rights":6.33},{"date":"2023-08-27T16:00:00.000Z","stockId":2072,"pb":44.571,"sp":6.15,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":33.2093,"cvpos":0.3228}},"lxr_fc_rights":6.15},{"date":"2023-08-24T16:00:00.000Z","stockId":2072,"pb":43.846,"sp":6.05,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7763,"q2v":33.1556,"cvpos":0.3136}},"lxr_fc_rights":6.05},{"date":"2023-08-23T16:00:00.000Z","stockId":2072,"pb":45.702,"sp":6.29,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7763,"q2v":33.1556,"cvpos":0.3535}},"lxr_fc_rights":6.29},{"date":"2023-08-22T16:00:00.000Z","stockId":2072,"pb":45.775,"sp":6.3,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":33.1556,"cvpos":0.3554}},"lxr_fc_rights":6.3},{"date":"2023-08-21T16:00:00.000Z","stockId":2072,"pb":45.702,"sp":6.29,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":33.1556,"cvpos":0.3545}},"lxr_fc_rights":6.29},{"date":"2023-08-20T16:00:00.000Z","stockId":2072,"pb":46.211,"sp":6.36,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":33.1556,"cvpos":0.3697}},"lxr_fc_rights":6.36},{"date":"2023-08-17T16:00:00.000Z","stockId":2072,"pb":46.138,"sp":6.35,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7763,"q2v":33.1556,"cvpos":0.37}},"lxr_fc_rights":6.35},{"date":"2023-08-16T16:00:00.000Z","stockId":2072,"pb":46.429,"sp":6.39,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7763,"q2v":33.1556,"cvpos":0.3769}},"lxr_fc_rights":6.39},{"date":"2023-08-15T16:00:00.000Z","stockId":2072,"pb":45.267,"sp":6.23,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":33.1556,"cvpos":0.343}},"lxr_fc_rights":6.23},{"date":"2023-08-14T16:00:00.000Z","stockId":2072,"pb":45.485,"sp":6.26,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":33.1556,"cvpos":0.3503}},"lxr_fc_rights":6.26},{"date":"2023-08-13T16:00:00.000Z","stockId":2072,"pb":45.557,"sp":6.27,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":33.1556,"cvpos":0.3572}},"lxr_fc_rights":6.27},{"date":"2023-08-10T16:00:00.000Z","stockId":2072,"pb":46.574,"sp":6.41,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7763,"q2v":33.1556,"cvpos":0.3824}},"lxr_fc_rights":6.41},{"date":"2023-08-09T16:00:00.000Z","stockId":2072,"pb":47.374,"sp":6.52,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7763,"q2v":33.1556,"cvpos":0.4085}},"lxr_fc_rights":6.52},{"date":"2023-08-08T16:00:00.000Z","stockId":2072,"pb":46.502,"sp":6.4,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":33.1556,"cvpos":0.3815}},"lxr_fc_rights":6.4},{"date":"2023-08-07T16:00:00.000Z","stockId":2072,"pb":46.865,"sp":6.45,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":33.1556,"cvpos":0.3862}},"lxr_fc_rights":6.45},{"date":"2023-08-06T16:00:00.000Z","stockId":2072,"pb":46.865,"sp":6.45,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":33.1556,"cvpos":0.3876}},"lxr_fc_rights":6.45},{"date":"2023-08-03T16:00:00.000Z","stockId":2072,"pb":46.938,"sp":6.46,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7763,"q2v":33.1556,"cvpos":0.3948}},"lxr_fc_rights":6.46},{"date":"2023-08-02T16:00:00.000Z","stockId":2072,"pb":47.592,"sp":6.55,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7763,"q2v":33.1556,"cvpos":0.4195}},"lxr_fc_rights":6.55},{"date":"2023-08-01T16:00:00.000Z","stockId":2072,"pb":48.1,"sp":6.62,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":33.1556,"cvpos":0.4339}},"lxr_fc_rights":6.62},{"date":"2023-07-31T16:00:00.000Z","stockId":2072,"pb":47.882,"sp":6.59,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":33.1556,"cvpos":0.4262}},"lxr_fc_rights":6.59},{"date":"2023-07-30T16:00:00.000Z","stockId":2072,"pb":47.592,"sp":6.55,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":33.1556,"cvpos":0.4221}},"lxr_fc_rights":6.55},{"date":"2023-07-27T16:00:00.000Z","stockId":2072,"pb":47.301,"sp":6.51,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7763,"q2v":33.1556,"cvpos":0.4113}},"lxr_fc_rights":6.51},{"date":"2023-07-26T16:00:00.000Z","stockId":2072,"pb":47.083,"sp":6.48,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7763,"q2v":33.1556,"cvpos":0.4058}},"lxr_fc_rights":6.48},{"date":"2023-07-25T16:00:00.000Z","stockId":2072,"pb":47.374,"sp":6.52,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":33.1556,"cvpos":0.4146}},"lxr_fc_rights":6.52},{"date":"2023-07-24T16:00:00.000Z","stockId":2072,"pb":46.938,"sp":6.46,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":33.1556,"cvpos":0.4041}},"lxr_fc_rights":6.46},{"date":"2023-07-23T16:00:00.000Z","stockId":2072,"pb":45.92,"sp":6.32,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":33.1556,"cvpos":0.3807}},"lxr_fc_rights":6.32},{"date":"2023-07-20T16:00:00.000Z","stockId":2072,"pb":46.066,"sp":6.34,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7763,"q2v":33.1556,"cvpos":0.3879}},"lxr_fc_rights":6.34},{"date":"2023-07-19T16:00:00.000Z","stockId":2072,"pb":45.63,"sp":6.28,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7763,"q2v":33.1556,"cvpos":0.3824}},"lxr_fc_rights":6.28},{"date":"2023-07-18T16:00:00.000Z","stockId":2072,"pb":45.848,"sp":6.31,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":33.1556,"cvpos":0.3829}},"lxr_fc_rights":6.31},{"date":"2023-07-17T16:00:00.000Z","stockId":2072,"pb":46.138,"sp":6.35,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":33.1556,"cvpos":0.3903}},"lxr_fc_rights":6.35},{"date":"2023-07-16T16:00:00.000Z","stockId":2072,"pb":45.412,"sp":6.25,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":33.1556,"cvpos":0.3752}},"lxr_fc_rights":6.25},{"date":"2023-07-13T16:00:00.000Z","stockId":2072,"pb":45.121,"sp":6.21,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7763,"q2v":33.1556,"cvpos":0.3728}},"lxr_fc_rights":6.21},{"date":"2023-07-12T16:00:00.000Z","stockId":2072,"pb":45.485,"sp":6.26,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7763,"q2v":33.1556,"cvpos":0.381}},"lxr_fc_rights":6.26},{"date":"2023-07-11T16:00:00.000Z","stockId":2072,"pb":45.485,"sp":6.26,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":33.1556,"cvpos":0.3815}},"lxr_fc_rights":6.26},{"date":"2023-07-10T16:00:00.000Z","stockId":2072,"pb":46.356,"sp":6.38,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":33.1556,"cvpos":0.3945}},"lxr_fc_rights":6.38},{"date":"2023-07-09T16:00:00.000Z","stockId":2072,"pb":45.993,"sp":6.33,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":33.1556,"cvpos":0.3876}},"lxr_fc_rights":6.33},{"date":"2023-07-06T16:00:00.000Z","stockId":2072,"pb":45.993,"sp":6.33,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7763,"q2v":33.1556,"cvpos":0.3906}},"lxr_fc_rights":6.33},{"date":"2023-07-05T16:00:00.000Z","stockId":2072,"pb":46.066,"sp":6.34,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7763,"q2v":33.1556,"cvpos":0.392}},"lxr_fc_rights":6.34},{"date":"2023-07-04T16:00:00.000Z","stockId":2072,"pb":47.083,"sp":6.48,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":33.1556,"cvpos":0.4077}},"lxr_fc_rights":6.48},{"date":"2023-07-03T16:00:00.000Z","stockId":2072,"pb":46.502,"sp":6.4,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":33.1556,"cvpos":0.3986}},"lxr_fc_rights":6.4},{"date":"2023-07-02T16:00:00.000Z","stockId":2072,"pb":46.211,"sp":6.36,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":33.1556,"cvpos":0.3959}},"lxr_fc_rights":6.36},{"date":"2023-06-29T16:00:00.000Z","stockId":2072,"pb":45.485,"sp":6.26,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7763,"q2v":33.1556,"cvpos":0.3934}},"lxr_fc_rights":6.26},{"date":"2023-06-28T16:00:00.000Z","stockId":2072,"pb":44.467,"sp":6.12,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7763,"q2v":33.1556,"cvpos":0.3755}},"lxr_fc_rights":6.12},{"date":"2023-06-27T16:00:00.000Z","stockId":2072,"pb":43.159,"sp":5.94,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":33.1556,"cvpos":0.3623}},"lxr_fc_rights":5.94},{"date":"2023-06-26T16:00:00.000Z","stockId":2072,"pb":44.031,"sp":6.06,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":33.1556,"cvpos":0.371}},"lxr_fc_rights":6.06},{"date":"2023-06-25T16:00:00.000Z","stockId":2072,"pb":42.578,"sp":5.86,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":33.1556,"cvpos":0.3605}},"lxr_fc_rights":5.86},{"date":"2023-06-20T16:00:00.000Z","stockId":2072,"pb":43.741,"sp":6.02,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":33.1556,"cvpos":0.3705}},"lxr_fc_rights":6.02},{"date":"2023-06-19T16:00:00.000Z","stockId":2072,"pb":44.467,"sp":6.12,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":33.1556,"cvpos":0.3752}},"lxr_fc_rights":6.12},{"date":"2023-06-18T16:00:00.000Z","stockId":2072,"pb":45.412,"sp":6.25,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":33.1556,"cvpos":0.3903}},"lxr_fc_rights":6.25},{"date":"2023-06-15T16:00:00.000Z","stockId":2072,"pb":44.54,"sp":6.13,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7763,"q2v":33.1556,"cvpos":0.3796}},"lxr_fc_rights":6.13},{"date":"2023-06-14T16:00:00.000Z","stockId":2072,"pb":43.959,"sp":6.05,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7763,"q2v":33.1556,"cvpos":0.3769}},"lxr_fc_rights":6.05},{"date":"2023-06-13T16:00:00.000Z","stockId":2072,"pb":44.54,"sp":6.13,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":33.1556,"cvpos":0.3802}},"lxr_fc_rights":6.13},{"date":"2023-06-12T16:00:00.000Z","stockId":2072,"pb":45.049,"sp":6.2,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":33.1556,"cvpos":0.3862}},"lxr_fc_rights":6.2},{"date":"2023-06-11T16:00:00.000Z","stockId":2072,"pb":45.121,"sp":6.21,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":33.1556,"cvpos":0.3876}},"lxr_fc_rights":6.21},{"date":"2023-06-08T16:00:00.000Z","stockId":2072,"pb":44.976,"sp":6.19,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7763,"q2v":33.1556,"cvpos":0.3893}},"lxr_fc_rights":6.19},{"date":"2023-06-07T16:00:00.000Z","stockId":2072,"pb":45.267,"sp":6.23,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":33.1556,"cvpos":0.3898}},"lxr_fc_rights":6.23},{"date":"2023-06-06T16:00:00.000Z","stockId":2072,"pb":46.429,"sp":6.39,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":33.1556,"cvpos":0.3986}},"lxr_fc_rights":6.39},{"date":"2023-06-05T16:00:00.000Z","stockId":2072,"pb":46.647,"sp":6.42,"statistics":{"pb":{"q8v":-5.5064,"q5v":50.7967,"q2v":33.1556,"cvpos":0.3992}},"lxr_fc_rights":6.42}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-08T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":231085761,"t_y2y":3.7278817913347746}}},"exchangeRate":1,"influenceDate":"2026-04-08T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2072},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-02-10T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":235580559,"t_y2y":3.580550454941027}}},"exchangeRate":1,"influenceDate":"2026-02-10T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2072},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":30302943,"t_y2y":-0.4021047774528499}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2072},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":31023134,"t_y2y":-0.4634938757665884}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2072},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":48877229,"t_y2y":-0.10475248061545529}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2072},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":51430622,"t_y2y":-0.03354107470285741}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2072},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":50682698,"t_y2y":-0.005954774918992961}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2072},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":57824380,"t_y2y":0.13976690043587361}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2072},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":54596330,"t_y2y":0.0789034584460659}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2072},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":53215528,"t_y2y":0.046273310340911644}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2072},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":50986310,"t_y2y":-0.09109767800809525}}},"exchangeRate":1,"influenceDate":"2023-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2072},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":50733514,"t_y2y":-0.15704781339590698}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2072},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":50603536,"t_y2y":-0.2226275166635661}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2072},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-02-17T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":50998394,"t_y2y":-0.19784885228531723}}},"exchangeRate":1,"influenceDate":"2023-02-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2072},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":56096578,"t_y2y":1.303713838502989}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2072},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":60185518,"t_y2y":1.330930478540873}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2072},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":65095610,"t_y2y":1.3600996030759869}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2072},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":63577038,"t_y2y":1.355373543306539}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2072},{"date":"2006-10-17T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":3.24,"sharesOffered":70000000,"value":226800000,"influenceDate":"2006-10-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2072}],"fsMetricsList":[{"stockId":2072,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-02-10T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2072,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2072,"reportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":14.463077194963994,"cvpos":0.0993103448275862,"minv":10.550602352548115,"maxv":101.92118963494734,"avgv":41.86403308955467,"maxpv":101.92118963494734,"q2v":25.86055143266956,"q5v":36.599188148981334,"q8v":47.88225075812884,"maxvd":"2026-02-05T16:00:00.000Z","minvd":"2026-03-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}