window.pageData = {"stock":{"name":"獐子岛","stockCode":"002069","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":2069,"pb":87.808,"sp":3.39,"statistics":{"pb":{"q8v":69.0637,"q5v":53.0768,"q2v":32.5762,"cvpos":0.8028}},"lxr_fc_rights":3.39},{"date":"2026-06-03T16:00:00.000Z","stockId":2069,"pb":87.549,"sp":3.38,"statistics":{"pb":{"q8v":68.1304,"q5v":53.0768,"q2v":32.5762,"cvpos":0.8028}},"lxr_fc_rights":3.38},{"date":"2026-06-02T16:00:00.000Z","stockId":2069,"pb":88.067,"sp":3.4,"statistics":{"pb":{"q8v":65.9971,"q5v":53.0524,"q2v":32.5762,"cvpos":0.8039}},"lxr_fc_rights":3.4},{"date":"2026-06-01T16:00:00.000Z","stockId":2069,"pb":89.362,"sp":3.45,"statistics":{"pb":{"q8v":65.9491,"q5v":53.0524,"q2v":32.5762,"cvpos":0.8077}},"lxr_fc_rights":3.45},{"stockId":2069,"date":"2026-05-31T16:00:00.000Z","pb":92.73,"sp":3.58,"statistics":{"pb":{"q8v":65.4638,"q5v":53.0524,"q2v":32.5762,"cvpos":0.8147}},"lxr_fc_rights":3.58},{"date":"2026-05-28T16:00:00.000Z","stockId":2069,"pb":88.326,"sp":3.41,"statistics":{"pb":{"q8v":65.3629,"q5v":53.0768,"q2v":32.5762,"cvpos":0.8083}},"lxr_fc_rights":3.41},{"date":"2026-05-27T16:00:00.000Z","stockId":2069,"pb":88.585,"sp":3.42,"statistics":{"pb":{"q8v":65.0698,"q5v":53.0524,"q2v":32.5762,"cvpos":0.8094}},"lxr_fc_rights":3.42},{"stockId":2069,"date":"2026-05-26T16:00:00.000Z","pb":89.362,"sp":3.45,"statistics":{"pb":{"q8v":65.0639,"q5v":53.0524,"q2v":32.5762,"cvpos":0.8105}},"lxr_fc_rights":3.45},{"date":"2026-05-25T16:00:00.000Z","stockId":2069,"pb":90.916,"sp":3.51,"statistics":{"pb":{"q8v":65.0639,"q5v":53.0524,"q2v":32.5762,"cvpos":0.8116}},"lxr_fc_rights":3.51},{"stockId":2069,"date":"2026-05-24T16:00:00.000Z","pb":91.694,"sp":3.54,"statistics":{"pb":{"q8v":64.7972,"q5v":53.0524,"q2v":32.5762,"cvpos":0.813}},"lxr_fc_rights":3.54},{"date":"2026-05-21T16:00:00.000Z","stockId":2069,"pb":92.989,"sp":3.59,"statistics":{"pb":{"q8v":64.2639,"q5v":53.0524,"q2v":32.5762,"cvpos":0.8163}},"lxr_fc_rights":3.59},{"stockId":2069,"date":"2026-05-20T16:00:00.000Z","pb":91.694,"sp":3.54,"statistics":{"pb":{"q8v":64.1905,"q5v":53.0524,"q2v":32.5762,"cvpos":0.8163}},"lxr_fc_rights":3.54},{"stockId":2069,"date":"2026-05-19T16:00:00.000Z","pb":95.061,"sp":3.67,"statistics":{"pb":{"q8v":63.9972,"q5v":53.0524,"q2v":32.5762,"cvpos":0.8188}},"lxr_fc_rights":3.67},{"stockId":2069,"date":"2026-05-18T16:00:00.000Z","pb":96.615,"sp":3.73,"statistics":{"pb":{"q8v":63.9972,"q5v":53.0524,"q2v":32.5762,"cvpos":0.8213}},"lxr_fc_rights":3.73},{"stockId":2069,"date":"2026-05-17T16:00:00.000Z","pb":96.615,"sp":3.73,"statistics":{"pb":{"q8v":63.9972,"q5v":52.6644,"q2v":32.5762,"cvpos":0.8227}},"lxr_fc_rights":3.73},{"date":"2026-05-14T16:00:00.000Z","stockId":2069,"pb":94.802,"sp":3.66,"statistics":{"pb":{"q8v":63.5972,"q5v":52.6644,"q2v":32.5762,"cvpos":0.8218}},"lxr_fc_rights":3.66},{"date":"2026-05-13T16:00:00.000Z","stockId":2069,"pb":96.874,"sp":3.74,"statistics":{"pb":{"q8v":63.2634,"q5v":52.6644,"q2v":32.5762,"cvpos":0.826}},"lxr_fc_rights":3.74},{"date":"2026-05-12T16:00:00.000Z","stockId":2069,"pb":96.615,"sp":3.73,"statistics":{"pb":{"q8v":63.1646,"q5v":52.6644,"q2v":32.5762,"cvpos":0.8257}},"lxr_fc_rights":3.73},{"stockId":2069,"date":"2026-05-11T16:00:00.000Z","pb":96.356,"sp":3.72,"statistics":{"pb":{"q8v":63.1646,"q5v":52.6644,"q2v":32.5762,"cvpos":0.8255}},"lxr_fc_rights":3.72},{"stockId":2069,"date":"2026-05-10T16:00:00.000Z","pb":99.723,"sp":3.85,"statistics":{"pb":{"q8v":63.1203,"q5v":52.6644,"q2v":32.5762,"cvpos":0.8338}},"lxr_fc_rights":3.85},{"stockId":2069,"date":"2026-05-07T16:00:00.000Z","pb":100.5,"sp":3.88,"statistics":{"pb":{"q8v":63.0181,"q5v":52.6127,"q2v":32.5762,"cvpos":0.837}},"lxr_fc_rights":3.88},{"date":"2026-05-06T16:00:00.000Z","stockId":2069,"pb":99.464,"sp":3.84,"statistics":{"pb":{"q8v":62.7973,"q5v":52.6127,"q2v":32.5762,"cvpos":0.8343}},"lxr_fc_rights":3.84},{"stockId":2069,"date":"2026-05-05T16:00:00.000Z","pb":100.5,"sp":3.88,"statistics":{"pb":{"q8v":62.6909,"q5v":52.6127,"q2v":32.5762,"cvpos":0.8382}},"lxr_fc_rights":3.88},{"date":"2026-04-29T16:00:00.000Z","stockId":2069,"pb":100.759,"sp":3.89,"statistics":{"pb":{"q8v":62.6909,"q5v":52.6127,"q2v":32.5762,"cvpos":0.8398}},"lxr_fc_rights":3.89},{"stockId":2069,"date":"2026-04-28T16:00:00.000Z","pb":101.018,"sp":3.9,"statistics":{"pb":{"q8v":62.4046,"q5v":52.6127,"q2v":32.5762,"cvpos":0.8409}},"lxr_fc_rights":3.9},{"stockId":2069,"date":"2026-04-27T16:00:00.000Z","pb":99.723,"sp":3.85,"statistics":{"pb":{"q8v":62.4046,"q5v":52.6127,"q2v":32.5762,"cvpos":0.8407}},"lxr_fc_rights":3.85},{"stockId":2069,"date":"2026-04-26T16:00:00.000Z","pb":99.464,"sp":3.84,"statistics":{"pb":{"q8v":62.4046,"q5v":52.5287,"q2v":32.5762,"cvpos":0.8407}},"lxr_fc_rights":3.84},{"stockId":2069,"date":"2026-04-23T16:00:00.000Z","pb":97.651,"sp":3.77,"statistics":{"pb":{"q8v":62.3973,"q5v":52.4662,"q2v":32.5762,"cvpos":0.8412}},"lxr_fc_rights":3.77},{"stockId":2069,"date":"2026-04-22T16:00:00.000Z","statistics":{"pb":{"q8v":62.264,"q5v":52.4662,"q2v":32.5762,"cvpos":0.8412}},"pb":97.392,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2026-04-21T16:00:00.000Z","stockId":2069,"pb":97.133,"sp":3.75,"statistics":{"pb":{"q8v":62.2615,"q5v":52.3929,"q2v":32.5762,"cvpos":0.8409}},"lxr_fc_rights":3.75},{"stockId":2069,"date":"2026-04-20T16:00:00.000Z","pb":149.509,"sp":3.81,"statistics":{"pb":{"q8v":62.2615,"q5v":52.3196,"q2v":32.5762,"cvpos":0.8975}},"lxr_fc_rights":3.81},{"stockId":2069,"date":"2026-04-19T16:00:00.000Z","pb":149.509,"sp":3.81,"statistics":{"pb":{"q8v":62.1306,"q5v":52.3196,"q2v":32.5762,"cvpos":0.8989}},"lxr_fc_rights":3.81},{"stockId":2069,"date":"2026-04-16T16:00:00.000Z","pb":145.978,"sp":3.72,"statistics":{"pb":{"q8v":61.9922,"q5v":52.2644,"q2v":32.5762,"cvpos":0.866}},"lxr_fc_rights":3.72},{"stockId":2069,"date":"2026-04-15T16:00:00.000Z","pb":147.547,"sp":3.76,"statistics":{"pb":{"q8v":61.9752,"q5v":52.1731,"q2v":32.5762,"cvpos":0.8785}},"lxr_fc_rights":3.76},{"stockId":2069,"date":"2026-04-14T16:00:00.000Z","pb":145.193,"sp":3.7,"statistics":{"pb":{"q8v":61.864,"q5v":52.0998,"q2v":32.5762,"cvpos":0.8589}},"lxr_fc_rights":3.7},{"date":"2026-04-13T16:00:00.000Z","stockId":2069,"pb":144.8,"sp":3.69,"statistics":{"pb":{"q8v":61.864,"q5v":52.0265,"q2v":32.5762,"cvpos":0.856}},"lxr_fc_rights":3.69},{"stockId":2069,"date":"2026-04-12T16:00:00.000Z","pb":145.585,"sp":3.71,"statistics":{"pb":{"q8v":61.8321,"q5v":52.0265,"q2v":32.5762,"cvpos":0.8629}},"lxr_fc_rights":3.71},{"date":"2026-04-09T16:00:00.000Z","stockId":2069,"pb":145.193,"sp":3.7,"statistics":{"pb":{"q8v":61.689,"q5v":51.9978,"q2v":32.5762,"cvpos":0.8619}},"lxr_fc_rights":3.7},{"date":"2026-04-08T16:00:00.000Z","stockId":2069,"pb":145.978,"sp":3.72,"statistics":{"pb":{"q8v":61.689,"q5v":51.88,"q2v":32.5762,"cvpos":0.8688}},"lxr_fc_rights":3.72},{"date":"2026-04-07T16:00:00.000Z","stockId":2069,"pb":148.332,"sp":3.78,"statistics":{"pb":{"q8v":61.5525,"q5v":51.7749,"q2v":32.5762,"cvpos":0.888}},"lxr_fc_rights":3.78},{"date":"2026-04-06T16:00:00.000Z","stockId":2069,"pb":145.585,"sp":3.71,"statistics":{"pb":{"q8v":61.5525,"q5v":51.6699,"q2v":32.5762,"cvpos":0.867}},"lxr_fc_rights":3.71},{"stockId":2069,"date":"2026-04-02T16:00:00.000Z","pb":139.699,"sp":3.56,"statistics":{"pb":{"q8v":61.4027,"q5v":51.5869,"q2v":32.5762,"cvpos":0.8591}},"lxr_fc_rights":3.56},{"date":"2026-04-01T16:00:00.000Z","stockId":2069,"pb":145.585,"sp":3.71,"statistics":{"pb":{"q8v":61.3307,"q5v":51.4403,"q2v":32.5762,"cvpos":0.8688}},"lxr_fc_rights":3.71},{"date":"2026-03-31T16:00:00.000Z","stockId":2069,"pb":146.37,"sp":3.73,"statistics":{"pb":{"q8v":61.3307,"q5v":51.367,"q2v":32.5762,"cvpos":0.8714}},"lxr_fc_rights":3.73},{"stockId":2069,"date":"2026-03-30T16:00:00.000Z","pb":147.155,"sp":3.75,"statistics":{"pb":{"q8v":61.3307,"q5v":51.2938,"q2v":32.5762,"cvpos":0.8781}},"lxr_fc_rights":3.75},{"date":"2026-03-29T16:00:00.000Z","stockId":2069,"pb":150.686,"sp":3.84,"statistics":{"pb":{"q8v":61.3307,"q5v":51.1472,"q2v":32.5762,"cvpos":0.9114}},"lxr_fc_rights":3.84},{"stockId":2069,"date":"2026-03-26T16:00:00.000Z","pb":147.547,"sp":3.76,"statistics":{"pb":{"q8v":61.1974,"q5v":51.0974,"q2v":32.5762,"cvpos":0.8826}},"lxr_fc_rights":3.76},{"date":"2026-03-25T16:00:00.000Z","stockId":2069,"pb":144.8,"sp":3.69,"statistics":{"pb":{"q8v":61.1974,"q5v":50.9542,"q2v":32.5762,"cvpos":0.8715}},"lxr_fc_rights":3.69},{"stockId":2069,"date":"2026-03-24T16:00:00.000Z","pb":144.015,"sp":3.67,"statistics":{"pb":{"q8v":61.1974,"q5v":50.9427,"q2v":32.5762,"cvpos":0.8714}},"lxr_fc_rights":3.67},{"date":"2026-03-23T16:00:00.000Z","stockId":2069,"pb":140.091,"sp":3.57,"statistics":{"pb":{"q8v":61.1974,"q5v":50.9311,"q2v":32.5762,"cvpos":0.8698}},"lxr_fc_rights":3.57},{"date":"2026-03-22T16:00:00.000Z","stockId":2069,"pb":131.066,"sp":3.34,"statistics":{"pb":{"q8v":61.1165,"q5v":50.7076,"q2v":32.5762,"cvpos":0.8698}},"lxr_fc_rights":3.34},{"date":"2026-03-19T16:00:00.000Z","stockId":2069,"pb":141.661,"sp":3.61,"statistics":{"pb":{"q8v":61.1165,"q5v":50.668,"q2v":32.5762,"cvpos":0.8715}},"lxr_fc_rights":3.61},{"stockId":2069,"date":"2026-03-18T16:00:00.000Z","pb":145.193,"sp":3.7,"statistics":{"pb":{"q8v":61.064,"q5v":50.561,"q2v":32.5762,"cvpos":0.8743}},"lxr_fc_rights":3.7},{"stockId":2069,"date":"2026-03-17T16:00:00.000Z","pb":148.332,"sp":3.78,"statistics":{"pb":{"q8v":60.9307,"q5v":50.3412,"q2v":32.5762,"cvpos":0.8907}},"lxr_fc_rights":3.78},{"stockId":2069,"date":"2026-03-16T16:00:00.000Z","pb":151.471,"sp":3.86,"statistics":{"pb":{"q8v":60.9307,"q5v":50.1213,"q2v":32.5762,"cvpos":0.9238}},"lxr_fc_rights":3.86},{"date":"2026-03-15T16:00:00.000Z","stockId":2069,"pb":158.535,"sp":4.04,"statistics":{"pb":{"q8v":60.9307,"q5v":50.1213,"q2v":32.5762,"cvpos":0.9654}},"lxr_fc_rights":4.04},{"date":"2026-03-12T16:00:00.000Z","stockId":2069,"pb":149.509,"sp":3.81,"statistics":{"pb":{"q8v":60.8302,"q5v":49.8282,"q2v":32.5762,"cvpos":0.9047}},"lxr_fc_rights":3.81},{"date":"2026-03-11T16:00:00.000Z","stockId":2069,"pb":150.294,"sp":3.83,"statistics":{"pb":{"q8v":60.8302,"q5v":49.6817,"q2v":32.5762,"cvpos":0.9144}},"lxr_fc_rights":3.83},{"date":"2026-03-10T16:00:00.000Z","stockId":2069,"pb":152.649,"sp":3.89,"statistics":{"pb":{"q8v":60.6871,"q5v":49.4618,"q2v":32.5762,"cvpos":0.9364}},"lxr_fc_rights":3.89},{"date":"2026-03-09T16:00:00.000Z","stockId":2069,"pb":153.826,"sp":3.92,"statistics":{"pb":{"q8v":60.6871,"q5v":49.242,"q2v":32.5762,"cvpos":0.946}},"lxr_fc_rights":3.92},{"stockId":2069,"date":"2026-03-08T16:00:00.000Z","pb":154.218,"sp":3.93,"statistics":{"pb":{"q8v":60.664,"q5v":49.203,"q2v":32.5762,"cvpos":0.9474}},"lxr_fc_rights":3.93},{"stockId":2069,"date":"2026-03-05T16:00:00.000Z","sp":3.98,"statistics":{"pb":{"q8v":60.664,"q5v":48.9789,"q2v":32.5762,"cvpos":0.9586}},"pb":156.18,"lxr_fc_rights":3.98},{"date":"2026-03-04T16:00:00.000Z","stockId":2069,"sp":3.85,"statistics":{"pb":{"q8v":60.5439,"q5v":48.9789,"q2v":32.5762,"cvpos":0.924}},"pb":151.079,"lxr_fc_rights":3.85},{"date":"2026-03-03T16:00:00.000Z","stockId":2069,"sp":3.91,"statistics":{"pb":{"q8v":60.5439,"q5v":48.9789,"q2v":32.5762,"cvpos":0.9433}},"pb":153.433,"lxr_fc_rights":3.91},{"stockId":2069,"date":"2026-03-02T16:00:00.000Z","sp":3.84,"statistics":{"pb":{"q8v":60.5439,"q5v":48.9789,"q2v":32.5762,"cvpos":0.9238}},"pb":150.686,"lxr_fc_rights":3.84},{"date":"2026-03-01T16:00:00.000Z","stockId":2069,"sp":3.91,"statistics":{"pb":{"q8v":60.5439,"q5v":48.8668,"q2v":32.5762,"cvpos":0.9446}},"pb":153.433,"lxr_fc_rights":3.91},{"stockId":2069,"date":"2026-02-26T16:00:00.000Z","sp":3.99,"statistics":{"pb":{"q8v":60.4008,"q5v":48.5306,"q2v":32.5762,"cvpos":0.9599}},"pb":156.573,"lxr_fc_rights":3.99},{"stockId":2069,"date":"2026-02-25T16:00:00.000Z","sp":3.97,"statistics":{"pb":{"q8v":60.4008,"q5v":48.1943,"q2v":32.5762,"cvpos":0.9586}},"pb":155.788,"lxr_fc_rights":3.97},{"date":"2026-02-24T16:00:00.000Z","stockId":2069,"sp":4.05,"statistics":{"pb":{"q8v":60.3974,"q5v":48.1383,"q2v":32.5762,"cvpos":0.9682}},"pb":158.927,"lxr_fc_rights":4.05},{"date":"2026-02-23T16:00:00.000Z","stockId":2069,"sp":4.06,"statistics":{"pb":{"q8v":60.3974,"q5v":48.0822,"q2v":32.5762,"cvpos":0.9723}},"pb":159.32,"lxr_fc_rights":4.06},{"stockId":2069,"date":"2026-02-12T16:00:00.000Z","pb":155.395,"sp":3.96,"statistics":{"pb":{"q8v":59.9714,"q5v":47.8581,"q2v":32.5762,"cvpos":0.9616}},"lxr_fc_rights":3.96},{"stockId":2069,"date":"2026-02-11T16:00:00.000Z","pb":153.433,"sp":3.91,"statistics":{"pb":{"q8v":59.8641,"q5v":47.7765,"q2v":32.5762,"cvpos":0.9534}},"lxr_fc_rights":3.91},{"stockId":2069,"date":"2026-02-10T16:00:00.000Z","pb":158.142,"sp":4.03,"statistics":{"pb":{"q8v":59.7307,"q5v":47.5566,"q2v":32.5762,"cvpos":0.9671}},"lxr_fc_rights":4.03},{"stockId":2069,"date":"2026-02-09T16:00:00.000Z","pb":160.889,"sp":4.1,"statistics":{"pb":{"q8v":59.5974,"q5v":47.3368,"q2v":32.5762,"cvpos":0.9766}},"lxr_fc_rights":4.1},{"date":"2026-02-08T16:00:00.000Z","stockId":2069,"pb":162.066,"sp":4.13,"statistics":{"pb":{"q8v":59.542,"q5v":47.3078,"q2v":32.5762,"cvpos":0.9821}},"lxr_fc_rights":4.13},{"stockId":2069,"date":"2026-02-05T16:00:00.000Z","pb":157.75,"sp":4.02,"statistics":{"pb":{"q8v":59.5008,"q5v":46.9503,"q2v":32.5762,"cvpos":0.9699}},"lxr_fc_rights":4.02},{"date":"2026-02-04T16:00:00.000Z","stockId":2069,"pb":155.788,"sp":3.97,"statistics":{"pb":{"q8v":59.3542,"q5v":46.8311,"q2v":32.5762,"cvpos":0.9685}},"lxr_fc_rights":3.97},{"date":"2026-02-03T16:00:00.000Z","stockId":2069,"pb":154.611,"sp":3.94,"statistics":{"pb":{"q8v":59.2558,"q5v":46.8311,"q2v":32.5762,"cvpos":0.9643}},"lxr_fc_rights":3.94},{"date":"2026-02-02T16:00:00.000Z","stockId":2069,"pb":151.079,"sp":3.85,"statistics":{"pb":{"q8v":59.0641,"q5v":46.8311,"q2v":32.5762,"cvpos":0.9451}},"lxr_fc_rights":3.85},{"stockId":2069,"date":"2026-02-01T16:00:00.000Z","pb":151.079,"sp":3.85,"statistics":{"pb":{"q8v":58.9308,"q5v":46.7506,"q2v":32.5762,"cvpos":0.9464}},"lxr_fc_rights":3.85},{"date":"2026-01-29T16:00:00.000Z","stockId":2069,"pb":152.256,"sp":3.88,"statistics":{"pb":{"q8v":58.8264,"q5v":46.7119,"q2v":32.5762,"cvpos":0.9589}},"lxr_fc_rights":3.88},{"stockId":2069,"date":"2026-01-28T16:00:00.000Z","pb":148.724,"sp":3.79,"statistics":{"pb":{"q8v":58.8264,"q5v":46.6252,"q2v":32.5762,"cvpos":0.9329}},"lxr_fc_rights":3.79},{"date":"2026-01-27T16:00:00.000Z","stockId":2069,"pb":147.547,"sp":3.76,"statistics":{"pb":{"q8v":58.7975,"q5v":46.6146,"q2v":32.5762,"cvpos":0.9246}},"lxr_fc_rights":3.76},{"stockId":2069,"date":"2026-01-26T16:00:00.000Z","pb":146.37,"sp":3.73,"statistics":{"pb":{"q8v":58.6832,"q5v":46.6041,"q2v":32.5762,"cvpos":0.919}},"lxr_fc_rights":3.73},{"stockId":2069,"date":"2026-01-25T16:00:00.000Z","pb":149.902,"sp":3.82,"statistics":{"pb":{"q8v":58.6832,"q5v":46.4793,"q2v":32.5762,"cvpos":0.9422}},"lxr_fc_rights":3.82},{"stockId":2069,"date":"2026-01-22T16:00:00.000Z","pb":151.471,"sp":3.86,"statistics":{"pb":{"q8v":58.6214,"q5v":46.3545,"q2v":32.5762,"cvpos":0.9532}},"lxr_fc_rights":3.86},{"date":"2026-01-21T16:00:00.000Z","stockId":2069,"pb":151.471,"sp":3.86,"statistics":{"pb":{"q8v":58.3283,"q5v":46.3545,"q2v":32.5762,"cvpos":0.9545}},"lxr_fc_rights":3.86},{"date":"2026-01-20T16:00:00.000Z","stockId":2069,"pb":148.724,"sp":3.79,"statistics":{"pb":{"q8v":58.1308,"q5v":46.3545,"q2v":32.5762,"cvpos":0.9378}},"lxr_fc_rights":3.79},{"date":"2026-01-19T16:00:00.000Z","stockId":2069,"pb":149.902,"sp":3.82,"statistics":{"pb":{"q8v":58.1308,"q5v":46.3545,"q2v":32.5762,"cvpos":0.9461}},"lxr_fc_rights":3.82},{"stockId":2069,"date":"2026-01-18T16:00:00.000Z","pb":149.117,"sp":3.8,"statistics":{"pb":{"q8v":57.9676,"q5v":46.3327,"q2v":32.5762,"cvpos":0.9419}},"lxr_fc_rights":3.8},{"date":"2026-01-15T16:00:00.000Z","stockId":2069,"pb":147.155,"sp":3.75,"statistics":{"pb":{"q8v":57.9676,"q5v":46.2135,"q2v":32.5762,"cvpos":0.9324}},"lxr_fc_rights":3.75},{"date":"2026-01-14T16:00:00.000Z","stockId":2069,"pb":146.762,"sp":3.74,"statistics":{"pb":{"q8v":57.9676,"q5v":46.1161,"q2v":32.5762,"cvpos":0.931}},"lxr_fc_rights":3.74},{"stockId":2069,"date":"2026-01-13T16:00:00.000Z","pb":147.94,"sp":3.77,"statistics":{"pb":{"q8v":57.8887,"q5v":46.1161,"q2v":32.5762,"cvpos":0.9378}},"lxr_fc_rights":3.77},{"date":"2026-01-12T16:00:00.000Z","stockId":2069,"pb":148.724,"sp":3.79,"statistics":{"pb":{"q8v":57.8887,"q5v":46.0565,"q2v":32.5762,"cvpos":0.9419}},"lxr_fc_rights":3.79},{"stockId":2069,"date":"2026-01-11T16:00:00.000Z","pb":150.686,"sp":3.84,"statistics":{"pb":{"q8v":57.8245,"q5v":45.997,"q2v":32.5762,"cvpos":0.9502}},"lxr_fc_rights":3.84},{"stockId":2069,"date":"2026-01-08T16:00:00.000Z","pb":151.079,"sp":3.85,"statistics":{"pb":{"q8v":57.8245,"q5v":45.8778,"q2v":32.5762,"cvpos":0.9517}},"lxr_fc_rights":3.85},{"date":"2026-01-07T16:00:00.000Z","stockId":2069,"pb":149.509,"sp":3.81,"statistics":{"pb":{"q8v":57.7308,"q5v":45.8778,"q2v":32.5762,"cvpos":0.9476}},"lxr_fc_rights":3.81},{"date":"2026-01-06T16:00:00.000Z","stockId":2069,"pb":149.902,"sp":3.82,"statistics":{"pb":{"q8v":57.7308,"q5v":45.8778,"q2v":32.5762,"cvpos":0.9503}},"lxr_fc_rights":3.82},{"date":"2026-01-05T16:00:00.000Z","stockId":2069,"pb":147.547,"sp":3.76,"statistics":{"pb":{"q8v":57.5382,"q5v":45.8778,"q2v":32.5762,"cvpos":0.9419}},"lxr_fc_rights":3.76},{"date":"2026-01-04T16:00:00.000Z","stockId":2069,"pb":146.762,"sp":3.74,"statistics":{"pb":{"q8v":57.3025,"q5v":45.8745,"q2v":32.5762,"cvpos":0.9419}},"lxr_fc_rights":3.74},{"date":"2025-12-30T16:00:00.000Z","stockId":2069,"pb":146.37,"sp":3.73,"statistics":{"pb":{"q8v":57.2519,"q5v":45.7996,"q2v":32.5762,"cvpos":0.9421}},"lxr_fc_rights":3.73},{"date":"2025-12-29T16:00:00.000Z","stockId":2069,"pb":144.8,"sp":3.69,"statistics":{"pb":{"q8v":57.2519,"q5v":45.7586,"q2v":32.5762,"cvpos":0.9406}},"lxr_fc_rights":3.69},{"date":"2025-12-28T16:00:00.000Z","stockId":2069,"pb":147.547,"sp":3.76,"statistics":{"pb":{"q8v":57.1975,"q5v":45.7586,"q2v":32.5762,"cvpos":0.9434}},"lxr_fc_rights":3.76},{"date":"2025-12-25T16:00:00.000Z","stockId":2069,"pb":149.509,"sp":3.81,"statistics":{"pb":{"q8v":57.1088,"q5v":45.5203,"q2v":32.5762,"cvpos":0.9504}},"lxr_fc_rights":3.81},{"date":"2025-12-24T16:00:00.000Z","stockId":2069,"pb":151.471,"sp":3.86,"statistics":{"pb":{"q8v":57.0642,"q5v":45.5203,"q2v":32.5762,"cvpos":0.9559}},"lxr_fc_rights":3.86},{"date":"2025-12-23T16:00:00.000Z","stockId":2069,"pb":151.079,"sp":3.85,"statistics":{"pb":{"q8v":56.9657,"q5v":45.5203,"q2v":32.5762,"cvpos":0.9545}},"lxr_fc_rights":3.85},{"date":"2025-12-22T16:00:00.000Z","stockId":2069,"pb":149.902,"sp":3.82,"statistics":{"pb":{"q8v":56.9657,"q5v":45.5203,"q2v":32.5762,"cvpos":0.9544}},"lxr_fc_rights":3.82},{"date":"2025-12-21T16:00:00.000Z","stockId":2069,"pb":152.256,"sp":3.88,"statistics":{"pb":{"q8v":56.9657,"q5v":45.282,"q2v":32.5762,"cvpos":0.9599}},"lxr_fc_rights":3.88},{"date":"2025-12-18T16:00:00.000Z","stockId":2069,"pb":151.471,"sp":3.86,"statistics":{"pb":{"q8v":56.9309,"q5v":45.2802,"q2v":32.5762,"cvpos":0.9587}},"lxr_fc_rights":3.86},{"date":"2025-12-17T16:00:00.000Z","stockId":2069,"pb":148.332,"sp":3.78,"statistics":{"pb":{"q8v":56.9309,"q5v":45.2802,"q2v":32.5762,"cvpos":0.9545}},"lxr_fc_rights":3.78},{"date":"2025-12-16T16:00:00.000Z","stockId":2069,"pb":147.547,"sp":3.76,"statistics":{"pb":{"q8v":56.8226,"q5v":45.2215,"q2v":32.5762,"cvpos":0.9545}},"lxr_fc_rights":3.76},{"date":"2025-12-15T16:00:00.000Z","stockId":2069,"pb":149.117,"sp":3.8,"statistics":{"pb":{"q8v":56.8226,"q5v":45.1628,"q2v":32.5762,"cvpos":0.9572}},"lxr_fc_rights":3.8},{"date":"2025-12-14T16:00:00.000Z","stockId":2069,"pb":153.433,"sp":3.91,"statistics":{"pb":{"q8v":56.8226,"q5v":45.1628,"q2v":32.5762,"cvpos":0.9627}},"lxr_fc_rights":3.91},{"date":"2025-12-11T16:00:00.000Z","stockId":2069,"pb":151.079,"sp":3.85,"statistics":{"pb":{"q8v":56.8226,"q5v":45.2802,"q2v":32.5762,"cvpos":0.9601}},"lxr_fc_rights":3.85},{"date":"2025-12-10T16:00:00.000Z","stockId":2069,"pb":153.041,"sp":3.9,"statistics":{"pb":{"q8v":56.7975,"q5v":45.2802,"q2v":32.5762,"cvpos":0.9628}},"lxr_fc_rights":3.9},{"date":"2025-12-09T16:00:00.000Z","stockId":2069,"pb":158.142,"sp":4.03,"statistics":{"pb":{"q8v":56.7975,"q5v":45.2215,"q2v":32.5762,"cvpos":0.971}},"lxr_fc_rights":4.03},{"date":"2025-12-08T16:00:00.000Z","stockId":2069,"pb":160.497,"sp":4.09,"statistics":{"pb":{"q8v":56.7975,"q5v":45.1628,"q2v":32.5762,"cvpos":0.9779}},"lxr_fc_rights":4.09},{"date":"2025-12-07T16:00:00.000Z","stockId":2069,"pb":161.282,"sp":4.11,"statistics":{"pb":{"q8v":56.7975,"q5v":45.1628,"q2v":32.5762,"cvpos":0.9793}},"lxr_fc_rights":4.11},{"date":"2025-12-04T16:00:00.000Z","stockId":2069,"pb":162.066,"sp":4.13,"statistics":{"pb":{"q8v":56.7162,"q5v":45.2802,"q2v":32.5762,"cvpos":0.9835}},"lxr_fc_rights":4.13},{"date":"2025-12-03T16:00:00.000Z","stockId":2069,"pb":158.927,"sp":4.05,"statistics":{"pb":{"q8v":56.6794,"q5v":45.2802,"q2v":32.5762,"cvpos":0.978}},"lxr_fc_rights":4.05},{"date":"2025-12-02T16:00:00.000Z","stockId":2069,"pb":165.991,"sp":4.23,"statistics":{"pb":{"q8v":56.6794,"q5v":45.2215,"q2v":32.5762,"cvpos":0.9903}},"lxr_fc_rights":4.23},{"date":"2025-12-01T16:00:00.000Z","stockId":2069,"pb":163.244,"sp":4.16,"statistics":{"pb":{"q8v":56.6794,"q5v":45.1628,"q2v":32.5762,"cvpos":0.9876}},"lxr_fc_rights":4.16},{"date":"2025-11-30T16:00:00.000Z","stockId":2069,"pb":161.282,"sp":4.11,"statistics":{"pb":{"q8v":56.6642,"q5v":45.1628,"q2v":32.5762,"cvpos":0.9848}},"lxr_fc_rights":4.11},{"date":"2025-11-27T16:00:00.000Z","stockId":2069,"pb":161.674,"sp":4.12,"statistics":{"pb":{"q8v":56.6642,"q5v":45.2802,"q2v":32.5762,"cvpos":0.9862}},"lxr_fc_rights":4.12},{"date":"2025-11-26T16:00:00.000Z","stockId":2069,"pb":163.244,"sp":4.16,"statistics":{"pb":{"q8v":56.5363,"q5v":45.1628,"q2v":32.5762,"cvpos":0.989}},"lxr_fc_rights":4.16},{"date":"2025-11-25T16:00:00.000Z","stockId":2069,"pb":166.775,"sp":4.25,"statistics":{"pb":{"q8v":56.5309,"q5v":45.1628,"q2v":32.5762,"cvpos":0.9931}},"lxr_fc_rights":4.25},{"date":"2025-11-24T16:00:00.000Z","stockId":2069,"pb":183.649,"sp":4.68,"statistics":{"pb":{"q8v":56.4231,"q5v":45.1628,"q2v":32.5762,"cvpos":0.9972}},"lxr_fc_rights":4.68},{"date":"2025-11-23T16:00:00.000Z","stockId":2069,"pb":204.055,"sp":5.2,"statistics":{"pb":{"q8v":56.4231,"q5v":45.1628,"q2v":32.5762,"cvpos":1}},"lxr_fc_rights":5.2},{"date":"2025-11-20T16:00:00.000Z","stockId":2069,"pb":186.396,"sp":4.75,"statistics":{"pb":{"q8v":56.2766,"q5v":45.1628,"q2v":32.5762,"cvpos":1}},"lxr_fc_rights":4.75},{"date":"2025-11-19T16:00:00.000Z","stockId":2069,"pb":169.522,"sp":4.32,"statistics":{"pb":{"q8v":56.2642,"q5v":45.1628,"q2v":32.5762,"cvpos":0.9986}},"lxr_fc_rights":4.32},{"date":"2025-11-18T16:00:00.000Z","stockId":2069,"pb":179.725,"sp":4.58,"statistics":{"pb":{"q8v":56.2642,"q5v":45.1628,"q2v":32.5762,"cvpos":1}},"lxr_fc_rights":4.58},{"date":"2025-11-17T16:00:00.000Z","stockId":2069,"pb":163.244,"sp":4.16,"statistics":{"pb":{"q8v":56.13,"q5v":45.1628,"q2v":32.5762,"cvpos":0.9986}},"lxr_fc_rights":4.16},{"date":"2025-11-16T16:00:00.000Z","stockId":2069,"pb":165.991,"sp":4.23,"statistics":{"pb":{"q8v":56.1069,"q5v":45.1628,"q2v":32.5762,"cvpos":1}},"lxr_fc_rights":4.23},{"date":"2025-11-13T16:00:00.000Z","stockId":2069,"pb":162.459,"sp":4.14,"statistics":{"pb":{"q8v":55.9835,"q5v":45.1628,"q2v":32.5762,"cvpos":1}},"lxr_fc_rights":4.14},{"date":"2025-11-12T16:00:00.000Z","stockId":2069,"pb":159.712,"sp":4.07,"statistics":{"pb":{"q8v":55.9835,"q5v":45.1628,"q2v":32.5762,"cvpos":1}},"lxr_fc_rights":4.07},{"date":"2025-11-11T16:00:00.000Z","stockId":2069,"pb":158.535,"sp":4.04,"statistics":{"pb":{"q8v":55.9835,"q5v":45.1628,"q2v":32.5762,"cvpos":0.9986}},"lxr_fc_rights":4.04},{"date":"2025-11-10T16:00:00.000Z","stockId":2069,"pb":158.927,"sp":4.05,"statistics":{"pb":{"q8v":55.9835,"q5v":45.1628,"q2v":32.5762,"cvpos":1}},"lxr_fc_rights":4.05},{"date":"2025-11-09T16:00:00.000Z","stockId":2069,"pb":156.573,"sp":3.99,"statistics":{"pb":{"q8v":55.9835,"q5v":45.1628,"q2v":32.5762,"cvpos":1}},"lxr_fc_rights":3.99},{"date":"2025-11-06T16:00:00.000Z","stockId":2069,"pb":154.611,"sp":3.94,"statistics":{"pb":{"q8v":55.9638,"q5v":45.1628,"q2v":32.5762,"cvpos":0.9972}},"lxr_fc_rights":3.94},{"date":"2025-11-05T16:00:00.000Z","stockId":2069,"pb":155.003,"sp":3.95,"statistics":{"pb":{"q8v":55.8206,"q5v":45.1628,"q2v":32.5762,"cvpos":0.9986}},"lxr_fc_rights":3.95},{"date":"2025-11-04T16:00:00.000Z","stockId":2069,"pb":155.003,"sp":3.95,"statistics":{"pb":{"q8v":55.8206,"q5v":45.1628,"q2v":32.5762,"cvpos":1}},"lxr_fc_rights":3.95},{"date":"2025-11-03T16:00:00.000Z","stockId":2069,"pb":153.433,"sp":3.91,"statistics":{"pb":{"q8v":55.8206,"q5v":45.1628,"q2v":32.5762,"cvpos":1}},"lxr_fc_rights":3.91},{"date":"2025-11-02T16:00:00.000Z","stockId":2069,"pb":151.864,"sp":3.87,"statistics":{"pb":{"q8v":55.7309,"q5v":45.1628,"q2v":32.5762,"cvpos":1}},"lxr_fc_rights":3.87},{"date":"2025-10-30T16:00:00.000Z","stockId":2069,"pb":148.332,"sp":3.78,"statistics":{"pb":{"q8v":55.7309,"q5v":45.1628,"q2v":32.5762,"cvpos":1}},"lxr_fc_rights":3.78},{"date":"2025-10-29T16:00:00.000Z","stockId":2069,"pb":145.585,"sp":3.71,"statistics":{"pb":{"q8v":55.6904,"q5v":45.0437,"q2v":32.5762,"cvpos":1}},"lxr_fc_rights":3.71},{"date":"2025-10-28T16:00:00.000Z","stockId":2069,"pb":43.263,"sp":3.86,"statistics":{"pb":{"q8v":55.6775,"q5v":45.0437,"q2v":32.5762,"cvpos":0.4207}},"lxr_fc_rights":3.86},{"date":"2025-10-27T16:00:00.000Z","stockId":2069,"pb":43.823,"sp":3.91,"statistics":{"pb":{"q8v":55.6775,"q5v":45.0437,"q2v":32.5762,"cvpos":0.4489}},"lxr_fc_rights":3.91},{"date":"2025-10-26T16:00:00.000Z","stockId":2069,"pb":43.823,"sp":3.91,"statistics":{"pb":{"q8v":55.6775,"q5v":45.0437,"q2v":32.5762,"cvpos":0.4503}},"lxr_fc_rights":3.91},{"date":"2025-10-23T16:00:00.000Z","stockId":2069,"pb":44.159,"sp":3.94,"statistics":{"pb":{"q8v":55.7309,"q5v":45.1628,"q2v":32.5762,"cvpos":0.4642}},"lxr_fc_rights":3.94},{"date":"2025-10-22T16:00:00.000Z","stockId":2069,"pb":44.384,"sp":3.96,"statistics":{"pb":{"q8v":55.8206,"q5v":45.1628,"q2v":32.5762,"cvpos":0.4711}},"lxr_fc_rights":3.96},{"date":"2025-10-21T16:00:00.000Z","stockId":2069,"pb":44.384,"sp":3.96,"statistics":{"pb":{"q8v":55.8206,"q5v":45.2215,"q2v":32.5762,"cvpos":0.4717}},"lxr_fc_rights":3.96},{"date":"2025-10-20T16:00:00.000Z","stockId":2069,"pb":44.832,"sp":4,"statistics":{"pb":{"q8v":55.8206,"q5v":45.2802,"q2v":32.5762,"cvpos":0.489}},"lxr_fc_rights":4},{"date":"2025-10-19T16:00:00.000Z","stockId":2069,"pb":42.59,"sp":3.8,"statistics":{"pb":{"q8v":55.8206,"q5v":45.282,"q2v":32.5762,"cvpos":0.3978}},"lxr_fc_rights":3.8},{"date":"2025-10-16T16:00:00.000Z","stockId":2069,"pb":41.582,"sp":3.71,"statistics":{"pb":{"q8v":55.9835,"q5v":45.282,"q2v":32.5762,"cvpos":0.3719}},"lxr_fc_rights":3.71},{"date":"2025-10-15T16:00:00.000Z","stockId":2069,"pb":42.142,"sp":3.76,"statistics":{"pb":{"q8v":55.9835,"q5v":45.282,"q2v":32.5762,"cvpos":0.376}},"lxr_fc_rights":3.76},{"date":"2025-10-14T16:00:00.000Z","stockId":2069,"pb":45.28,"sp":4.04,"statistics":{"pb":{"q8v":55.9835,"q5v":45.3416,"q2v":32.5762,"cvpos":0.4938}},"lxr_fc_rights":4.04},{"date":"2025-10-13T16:00:00.000Z","stockId":2069,"pb":44.832,"sp":4,"statistics":{"pb":{"q8v":55.9835,"q5v":45.4012,"q2v":32.5762,"cvpos":0.4848}},"lxr_fc_rights":4},{"date":"2025-10-12T16:00:00.000Z","stockId":2069,"pb":44.496,"sp":3.97,"statistics":{"pb":{"q8v":55.9835,"q5v":45.5203,"q2v":32.5762,"cvpos":0.4738}},"lxr_fc_rights":3.97},{"date":"2025-10-09T16:00:00.000Z","stockId":2069,"pb":44.72,"sp":3.99,"statistics":{"pb":{"q8v":56.1069,"q5v":45.5203,"q2v":32.5762,"cvpos":0.4766}},"lxr_fc_rights":3.99},{"date":"2025-10-08T16:00:00.000Z","stockId":2069,"pb":44.047,"sp":3.93,"statistics":{"pb":{"q8v":56.13,"q5v":45.5203,"q2v":32.5762,"cvpos":0.4587}},"lxr_fc_rights":3.93},{"date":"2025-09-29T16:00:00.000Z","stockId":2069,"pb":44.384,"sp":3.96,"statistics":{"pb":{"q8v":56.13,"q5v":45.5799,"q2v":32.5762,"cvpos":0.4662}},"lxr_fc_rights":3.96},{"date":"2025-09-28T16:00:00.000Z","stockId":2069,"pb":44.72,"sp":3.99,"statistics":{"pb":{"q8v":56.2642,"q5v":45.6821,"q2v":32.5762,"cvpos":0.4745}},"lxr_fc_rights":3.99},{"date":"2025-09-25T16:00:00.000Z","stockId":2069,"pb":44.272,"sp":3.95,"statistics":{"pb":{"q8v":56.4231,"q5v":45.7586,"q2v":32.5762,"cvpos":0.4608}},"lxr_fc_rights":3.95},{"date":"2025-09-24T16:00:00.000Z","stockId":2069,"pb":43.487,"sp":3.88,"statistics":{"pb":{"q8v":56.4231,"q5v":45.7586,"q2v":32.5762,"cvpos":0.4278}},"lxr_fc_rights":3.88},{"date":"2025-09-23T16:00:00.000Z","stockId":2069,"pb":44.272,"sp":3.95,"statistics":{"pb":{"q8v":56.4231,"q5v":45.7586,"q2v":32.5762,"cvpos":0.4601}},"lxr_fc_rights":3.95},{"date":"2025-09-22T16:00:00.000Z","stockId":2069,"pb":43.823,"sp":3.91,"statistics":{"pb":{"q8v":56.4231,"q5v":45.7586,"q2v":32.5762,"cvpos":0.4441}},"lxr_fc_rights":3.91},{"date":"2025-09-21T16:00:00.000Z","stockId":2069,"pb":44.944,"sp":4.01,"statistics":{"pb":{"q8v":56.5309,"q5v":45.7996,"q2v":32.5762,"cvpos":0.4717}},"lxr_fc_rights":4.01},{"date":"2025-09-18T16:00:00.000Z","stockId":2069,"pb":45.841,"sp":4.09,"statistics":{"pb":{"q8v":56.6642,"q5v":45.8745,"q2v":32.5762,"cvpos":0.4979}},"lxr_fc_rights":4.09},{"date":"2025-09-17T16:00:00.000Z","stockId":2069,"pb":46.625,"sp":4.16,"statistics":{"pb":{"q8v":56.6794,"q5v":45.8778,"q2v":32.5762,"cvpos":0.5323}},"lxr_fc_rights":4.16},{"date":"2025-09-16T16:00:00.000Z","stockId":2069,"pb":48.082,"sp":4.29,"statistics":{"pb":{"q8v":56.6794,"q5v":45.8778,"q2v":32.5762,"cvpos":0.573}},"lxr_fc_rights":4.29},{"date":"2025-09-15T16:00:00.000Z","stockId":2069,"pb":49.203,"sp":4.39,"statistics":{"pb":{"q8v":56.6794,"q5v":45.8745,"q2v":32.5762,"cvpos":0.5848}},"lxr_fc_rights":4.39},{"date":"2025-09-14T16:00:00.000Z","stockId":2069,"pb":48.979,"sp":4.37,"statistics":{"pb":{"q8v":56.6794,"q5v":45.8745,"q2v":32.5762,"cvpos":0.5807}},"lxr_fc_rights":4.37},{"date":"2025-09-11T16:00:00.000Z","stockId":2069,"pb":48.979,"sp":4.37,"statistics":{"pb":{"q8v":56.7975,"q5v":45.8778,"q2v":32.5762,"cvpos":0.5791}},"lxr_fc_rights":4.37},{"date":"2025-09-10T16:00:00.000Z","stockId":2069,"pb":48.979,"sp":4.37,"statistics":{"pb":{"q8v":56.7975,"q5v":45.8778,"q2v":32.5762,"cvpos":0.5799}},"lxr_fc_rights":4.37},{"date":"2025-09-09T16:00:00.000Z","stockId":2069,"pb":49.203,"sp":4.39,"statistics":{"pb":{"q8v":56.7975,"q5v":45.8745,"q2v":32.5762,"cvpos":0.5807}},"lxr_fc_rights":4.39},{"date":"2025-09-08T16:00:00.000Z","stockId":2069,"pb":48.531,"sp":4.33,"statistics":{"pb":{"q8v":56.7975,"q5v":45.8713,"q2v":32.5762,"cvpos":0.5773}},"lxr_fc_rights":4.33},{"date":"2025-09-07T16:00:00.000Z","stockId":2069,"pb":48.867,"sp":4.36,"statistics":{"pb":{"q8v":56.7975,"q5v":45.8713,"q2v":32.5762,"cvpos":0.5787}},"lxr_fc_rights":4.36},{"date":"2025-09-04T16:00:00.000Z","stockId":2069,"pb":47.97,"sp":4.28,"statistics":{"pb":{"q8v":56.8226,"q5v":45.8778,"q2v":32.5762,"cvpos":0.5702}},"lxr_fc_rights":4.28},{"date":"2025-09-03T16:00:00.000Z","stockId":2069,"pb":47.858,"sp":4.27,"statistics":{"pb":{"q8v":56.8226,"q5v":45.8778,"q2v":32.5762,"cvpos":0.5661}},"lxr_fc_rights":4.27},{"date":"2025-09-02T16:00:00.000Z","stockId":2069,"pb":46.737,"sp":4.17,"statistics":{"pb":{"q8v":56.8226,"q5v":45.8745,"q2v":32.5762,"cvpos":0.5366}},"lxr_fc_rights":4.17},{"date":"2025-09-01T16:00:00.000Z","stockId":2069,"pb":48.194,"sp":4.3,"statistics":{"pb":{"q8v":56.8226,"q5v":45.8713,"q2v":32.5762,"cvpos":0.5704}},"lxr_fc_rights":4.3},{"date":"2025-08-31T16:00:00.000Z","stockId":2069,"pb":48.755,"sp":4.35,"statistics":{"pb":{"q8v":56.8226,"q5v":45.8713,"q2v":32.5762,"cvpos":0.5718}},"lxr_fc_rights":4.35},{"date":"2025-08-28T16:00:00.000Z","stockId":2069,"pb":62.405,"sp":4.36,"statistics":{"pb":{"q8v":56.9309,"q5v":45.8778,"q2v":32.5762,"cvpos":0.9132}},"lxr_fc_rights":4.36},{"date":"2025-08-27T16:00:00.000Z","stockId":2069,"pb":61.832,"sp":4.32,"statistics":{"pb":{"q8v":56.9309,"q5v":45.8778,"q2v":32.5762,"cvpos":0.8994}},"lxr_fc_rights":4.32},{"date":"2025-08-26T16:00:00.000Z","stockId":2069,"pb":61.546,"sp":4.3,"statistics":{"pb":{"q8v":56.9309,"q5v":45.8745,"q2v":32.5762,"cvpos":0.8952}},"lxr_fc_rights":4.3},{"date":"2025-08-25T16:00:00.000Z","stockId":2069,"pb":63.12,"sp":4.41,"statistics":{"pb":{"q8v":56.8226,"q5v":45.8713,"q2v":32.5762,"cvpos":0.9227}},"lxr_fc_rights":4.41},{"date":"2025-08-24T16:00:00.000Z","stockId":2069,"pb":62.405,"sp":4.36,"statistics":{"pb":{"q8v":56.8226,"q5v":45.8713,"q2v":32.5762,"cvpos":0.913}},"lxr_fc_rights":4.36},{"date":"2025-08-21T16:00:00.000Z","stockId":2069,"pb":62.691,"sp":4.38,"statistics":{"pb":{"q8v":56.9309,"q5v":45.8778,"q2v":32.5762,"cvpos":0.9118}},"lxr_fc_rights":4.38},{"date":"2025-08-20T16:00:00.000Z","stockId":2069,"pb":63.263,"sp":4.42,"statistics":{"pb":{"q8v":56.9309,"q5v":45.8778,"q2v":32.5762,"cvpos":0.9187}},"lxr_fc_rights":4.42},{"date":"2025-08-19T16:00:00.000Z","stockId":2069,"pb":62.405,"sp":4.36,"statistics":{"pb":{"q8v":56.9309,"q5v":45.8745,"q2v":32.5762,"cvpos":0.9117}},"lxr_fc_rights":4.36},{"date":"2025-08-18T16:00:00.000Z","stockId":2069,"pb":61.832,"sp":4.32,"statistics":{"pb":{"q8v":56.8226,"q5v":45.8713,"q2v":32.5762,"cvpos":0.9006}},"lxr_fc_rights":4.32},{"date":"2025-08-17T16:00:00.000Z","stockId":2069,"pb":60.83,"sp":4.25,"statistics":{"pb":{"q8v":56.8226,"q5v":45.8713,"q2v":32.5762,"cvpos":0.8729}},"lxr_fc_rights":4.25},{"date":"2025-08-14T16:00:00.000Z","stockId":2069,"pb":60.544,"sp":4.23,"statistics":{"pb":{"q8v":56.9309,"q5v":45.8778,"q2v":32.5762,"cvpos":0.8609}},"lxr_fc_rights":4.23},{"date":"2025-08-13T16:00:00.000Z","stockId":2069,"pb":60.544,"sp":4.23,"statistics":{"pb":{"q8v":56.9309,"q5v":45.8778,"q2v":32.5762,"cvpos":0.8609}},"lxr_fc_rights":4.23},{"date":"2025-08-12T16:00:00.000Z","stockId":2069,"pb":61.975,"sp":4.33,"statistics":{"pb":{"q8v":56.9309,"q5v":45.8745,"q2v":32.5762,"cvpos":0.8966}},"lxr_fc_rights":4.33},{"date":"2025-08-11T16:00:00.000Z","stockId":2069,"pb":62.261,"sp":4.35,"statistics":{"pb":{"q8v":56.8226,"q5v":45.8713,"q2v":32.5762,"cvpos":0.9019}},"lxr_fc_rights":4.35},{"date":"2025-08-10T16:00:00.000Z","stockId":2069,"pb":62.118,"sp":4.34,"statistics":{"pb":{"q8v":56.8226,"q5v":45.8713,"q2v":32.5762,"cvpos":0.8992}},"lxr_fc_rights":4.34},{"date":"2025-08-07T16:00:00.000Z","stockId":2069,"pb":61.689,"sp":4.31,"statistics":{"pb":{"q8v":56.9309,"q5v":45.8778,"q2v":32.5762,"cvpos":0.8912}},"lxr_fc_rights":4.31},{"date":"2025-08-06T16:00:00.000Z","stockId":2069,"pb":60.83,"sp":4.25,"statistics":{"pb":{"q8v":56.9309,"q5v":45.8778,"q2v":32.5762,"cvpos":0.8678}},"lxr_fc_rights":4.25},{"date":"2025-08-05T16:00:00.000Z","stockId":2069,"pb":60.687,"sp":4.24,"statistics":{"pb":{"q8v":56.9309,"q5v":45.8745,"q2v":32.5762,"cvpos":0.8676}},"lxr_fc_rights":4.24},{"date":"2025-08-04T16:00:00.000Z","stockId":2069,"pb":61.403,"sp":4.29,"statistics":{"pb":{"q8v":56.8226,"q5v":45.8713,"q2v":32.5762,"cvpos":0.8881}},"lxr_fc_rights":4.29},{"date":"2025-08-03T16:00:00.000Z","stockId":2069,"pb":61.116,"sp":4.27,"statistics":{"pb":{"q8v":56.8226,"q5v":45.8713,"q2v":32.5762,"cvpos":0.8743}},"lxr_fc_rights":4.27},{"date":"2025-07-31T16:00:00.000Z","stockId":2069,"pb":60.544,"sp":4.23,"statistics":{"pb":{"q8v":56.9309,"q5v":45.8778,"q2v":32.5762,"cvpos":0.8609}},"lxr_fc_rights":4.23},{"date":"2025-07-30T16:00:00.000Z","stockId":2069,"pb":60.401,"sp":4.22,"statistics":{"pb":{"q8v":56.9309,"q5v":45.8778,"q2v":32.5762,"cvpos":0.8567}},"lxr_fc_rights":4.22},{"date":"2025-07-29T16:00:00.000Z","stockId":2069,"pb":62.691,"sp":4.38,"statistics":{"pb":{"q8v":56.9309,"q5v":45.8745,"q2v":32.5762,"cvpos":0.8924}},"lxr_fc_rights":4.38},{"date":"2025-07-28T16:00:00.000Z","stockId":2069,"pb":61.116,"sp":4.27,"statistics":{"pb":{"q8v":56.8226,"q5v":45.8713,"q2v":32.5762,"cvpos":0.8715}},"lxr_fc_rights":4.27},{"date":"2025-07-27T16:00:00.000Z","stockId":2069,"pb":61.116,"sp":4.27,"statistics":{"pb":{"q8v":56.8226,"q5v":45.8713,"q2v":32.5762,"cvpos":0.8715}},"lxr_fc_rights":4.27},{"date":"2025-07-24T16:00:00.000Z","stockId":2069,"pb":61.689,"sp":4.31,"statistics":{"pb":{"q8v":56.9309,"q5v":45.8778,"q2v":32.5762,"cvpos":0.8802}},"lxr_fc_rights":4.31},{"date":"2025-07-23T16:00:00.000Z","stockId":2069,"pb":60.401,"sp":4.22,"statistics":{"pb":{"q8v":56.9309,"q5v":45.8778,"q2v":32.5762,"cvpos":0.8567}},"lxr_fc_rights":4.22},{"date":"2025-07-22T16:00:00.000Z","stockId":2069,"pb":59.971,"sp":4.19,"statistics":{"pb":{"q8v":56.9309,"q5v":45.8745,"q2v":32.5762,"cvpos":0.8524}},"lxr_fc_rights":4.19},{"date":"2025-07-21T16:00:00.000Z","stockId":2069,"pb":60.258,"sp":4.21,"statistics":{"pb":{"q8v":56.8226,"q5v":45.8713,"q2v":32.5762,"cvpos":0.8536}},"lxr_fc_rights":4.21},{"date":"2025-07-20T16:00:00.000Z","stockId":2069,"pb":59.542,"sp":4.16,"statistics":{"pb":{"q8v":56.8226,"q5v":45.8713,"q2v":32.5762,"cvpos":0.8481}},"lxr_fc_rights":4.16},{"date":"2025-07-17T16:00:00.000Z","stockId":2069,"pb":57.824,"sp":4.04,"statistics":{"pb":{"q8v":56.9309,"q5v":45.8778,"q2v":32.5762,"cvpos":0.8182}},"lxr_fc_rights":4.04},{"date":"2025-07-16T16:00:00.000Z","stockId":2069,"pb":57.538,"sp":4.02,"statistics":{"pb":{"q8v":56.9309,"q5v":45.8778,"q2v":32.5762,"cvpos":0.814}},"lxr_fc_rights":4.02},{"date":"2025-07-15T16:00:00.000Z","stockId":2069,"pb":57.252,"sp":4,"statistics":{"pb":{"q8v":56.9309,"q5v":45.8745,"q2v":32.5762,"cvpos":0.811}},"lxr_fc_rights":4},{"date":"2025-07-14T16:00:00.000Z","stockId":2069,"pb":56.823,"sp":3.97,"statistics":{"pb":{"q8v":56.8226,"q5v":45.8713,"q2v":32.5762,"cvpos":0.7956}},"lxr_fc_rights":3.97},{"date":"2025-07-13T16:00:00.000Z","stockId":2069,"pb":56.966,"sp":3.98,"statistics":{"pb":{"q8v":56.9309,"q5v":45.8713,"q2v":32.5762,"cvpos":0.8025}},"lxr_fc_rights":3.98},{"date":"2025-07-10T16:00:00.000Z","stockId":2069,"pb":57.109,"sp":3.99,"statistics":{"pb":{"q8v":56.9657,"q5v":45.8778,"q2v":32.5762,"cvpos":0.8044}},"lxr_fc_rights":3.99},{"date":"2025-07-09T16:00:00.000Z","stockId":2069,"pb":56.823,"sp":3.97,"statistics":{"pb":{"q8v":56.9657,"q5v":45.8778,"q2v":32.5762,"cvpos":0.7934}},"lxr_fc_rights":3.97},{"date":"2025-07-08T16:00:00.000Z","stockId":2069,"pb":56.679,"sp":3.96,"statistics":{"pb":{"q8v":56.9657,"q5v":45.8745,"q2v":32.5762,"cvpos":0.7834}},"lxr_fc_rights":3.96},{"date":"2025-07-07T16:00:00.000Z","stockId":2069,"pb":57.252,"sp":4,"statistics":{"pb":{"q8v":56.9657,"q5v":45.8713,"q2v":32.5762,"cvpos":0.8052}},"lxr_fc_rights":4},{"date":"2025-07-06T16:00:00.000Z","stockId":2069,"pb":56.536,"sp":3.95,"statistics":{"pb":{"q8v":56.9657,"q5v":45.8713,"q2v":32.5762,"cvpos":0.7804}},"lxr_fc_rights":3.95},{"date":"2025-07-03T16:00:00.000Z","stockId":2069,"pb":56.679,"sp":3.96,"statistics":{"pb":{"q8v":57.1975,"q5v":45.8778,"q2v":32.5762,"cvpos":0.781}},"lxr_fc_rights":3.96},{"date":"2025-07-02T16:00:00.000Z","stockId":2069,"pb":58.683,"sp":4.1,"statistics":{"pb":{"q8v":57.3025,"q5v":45.8778,"q2v":32.5762,"cvpos":0.8182}},"lxr_fc_rights":4.1},{"date":"2025-07-01T16:00:00.000Z","stockId":2069,"pb":61.26,"sp":4.28,"statistics":{"pb":{"q8v":57.1975,"q5v":45.8745,"q2v":32.5762,"cvpos":0.8524}},"lxr_fc_rights":4.28},{"date":"2025-06-30T16:00:00.000Z","stockId":2069,"pb":55.678,"sp":3.89,"statistics":{"pb":{"q8v":57.0642,"q5v":45.8713,"q2v":32.5762,"cvpos":0.7486}},"lxr_fc_rights":3.89},{"date":"2025-06-29T16:00:00.000Z","stockId":2069,"pb":55.534,"sp":3.88,"statistics":{"pb":{"q8v":57.1975,"q5v":45.8713,"q2v":32.5762,"cvpos":0.7459}},"lxr_fc_rights":3.88},{"date":"2025-06-26T16:00:00.000Z","stockId":2069,"pb":55.821,"sp":3.9,"statistics":{"pb":{"q8v":57.7308,"q5v":45.8778,"q2v":32.5762,"cvpos":0.7521}},"lxr_fc_rights":3.9},{"date":"2025-06-25T16:00:00.000Z","stockId":2069,"pb":55.248,"sp":3.86,"statistics":{"pb":{"q8v":57.8245,"q5v":45.8778,"q2v":32.5762,"cvpos":0.7355}},"lxr_fc_rights":3.86},{"date":"2025-06-24T16:00:00.000Z","stockId":2069,"pb":53.817,"sp":3.76,"statistics":{"pb":{"q8v":57.8245,"q5v":45.8745,"q2v":32.5762,"cvpos":0.6703}},"lxr_fc_rights":3.76},{"date":"2025-06-23T16:00:00.000Z","stockId":2069,"pb":54.103,"sp":3.78,"statistics":{"pb":{"q8v":57.8245,"q5v":45.8713,"q2v":32.5762,"cvpos":0.6892}},"lxr_fc_rights":3.78},{"date":"2025-06-22T16:00:00.000Z","stockId":2069,"pb":53.244,"sp":3.72,"statistics":{"pb":{"q8v":57.8887,"q5v":45.8713,"q2v":32.5762,"cvpos":0.6519}},"lxr_fc_rights":3.72},{"date":"2025-06-19T16:00:00.000Z","stockId":2069,"pb":52.529,"sp":3.67,"statistics":{"pb":{"q8v":57.9676,"q5v":45.8778,"q2v":32.5762,"cvpos":0.6157}},"lxr_fc_rights":3.67},{"date":"2025-06-18T16:00:00.000Z","stockId":2069,"pb":53.101,"sp":3.71,"statistics":{"pb":{"q8v":57.9676,"q5v":45.8778,"q2v":32.5762,"cvpos":0.6364}},"lxr_fc_rights":3.71},{"date":"2025-06-17T16:00:00.000Z","stockId":2069,"pb":53.244,"sp":3.72,"statistics":{"pb":{"q8v":57.9676,"q5v":45.8745,"q2v":32.5762,"cvpos":0.6483}},"lxr_fc_rights":3.72},{"date":"2025-06-16T16:00:00.000Z","stockId":2069,"pb":54.103,"sp":3.78,"statistics":{"pb":{"q8v":57.9676,"q5v":45.8713,"q2v":32.5762,"cvpos":0.6837}},"lxr_fc_rights":3.78},{"date":"2025-06-15T16:00:00.000Z","stockId":2069,"pb":53.96,"sp":3.77,"statistics":{"pb":{"q8v":58.1308,"q5v":45.8713,"q2v":32.5762,"cvpos":0.674}},"lxr_fc_rights":3.77},{"date":"2025-06-12T16:00:00.000Z","stockId":2069,"pb":54.103,"sp":3.78,"statistics":{"pb":{"q8v":58.6214,"q5v":45.8778,"q2v":32.5762,"cvpos":0.6804}},"lxr_fc_rights":3.78},{"date":"2025-06-11T16:00:00.000Z","stockId":2069,"pb":54.819,"sp":3.83,"statistics":{"pb":{"q8v":58.7975,"q5v":45.8778,"q2v":32.5762,"cvpos":0.7135}},"lxr_fc_rights":3.83},{"date":"2025-06-10T16:00:00.000Z","stockId":2069,"pb":55.821,"sp":3.9,"statistics":{"pb":{"q8v":58.7975,"q5v":45.8745,"q2v":32.5762,"cvpos":0.7379}},"lxr_fc_rights":3.9},{"date":"2025-06-09T16:00:00.000Z","stockId":2069,"pb":55.678,"sp":3.89,"statistics":{"pb":{"q8v":58.7975,"q5v":45.8713,"q2v":32.5762,"cvpos":0.732}},"lxr_fc_rights":3.89},{"date":"2025-06-08T16:00:00.000Z","stockId":2069,"pb":55.821,"sp":3.9,"statistics":{"pb":{"q8v":58.8264,"q5v":45.8713,"q2v":32.5762,"cvpos":0.7376}},"lxr_fc_rights":3.9},{"date":"2025-06-05T16:00:00.000Z","stockId":2069,"pb":55.391,"sp":3.87,"statistics":{"pb":{"q8v":59.0641,"q5v":45.8778,"q2v":32.5762,"cvpos":0.7245}},"lxr_fc_rights":3.87},{"date":"2025-06-04T16:00:00.000Z","stockId":2069,"pb":55.678,"sp":3.89,"statistics":{"pb":{"q8v":59.2558,"q5v":45.8778,"q2v":32.5762,"cvpos":0.7287}},"lxr_fc_rights":3.89},{"date":"2025-06-03T16:00:00.000Z","stockId":2069,"pb":56.966,"sp":3.98,"statistics":{"pb":{"q8v":59.2558,"q5v":45.8745,"q2v":32.5762,"cvpos":0.7697}},"lxr_fc_rights":3.98},{"date":"2025-06-02T16:00:00.000Z","stockId":2069,"pb":56.679,"sp":3.96,"statistics":{"pb":{"q8v":59.2558,"q5v":45.8713,"q2v":32.5762,"cvpos":0.7569}},"lxr_fc_rights":3.96},{"date":"2025-05-29T16:00:00.000Z","stockId":2069,"pb":56.107,"sp":3.92,"statistics":{"pb":{"q8v":59.5974,"q5v":45.8778,"q2v":32.5762,"cvpos":0.741}},"lxr_fc_rights":3.92},{"date":"2025-05-28T16:00:00.000Z","stockId":2069,"pb":56.823,"sp":3.97,"statistics":{"pb":{"q8v":59.7307,"q5v":45.8778,"q2v":32.5762,"cvpos":0.7603}},"lxr_fc_rights":3.97},{"date":"2025-05-27T16:00:00.000Z","stockId":2069,"pb":56.823,"sp":3.97,"statistics":{"pb":{"q8v":59.7307,"q5v":45.8745,"q2v":32.5762,"cvpos":0.7614}},"lxr_fc_rights":3.97},{"date":"2025-05-26T16:00:00.000Z","stockId":2069,"pb":57.968,"sp":4.05,"statistics":{"pb":{"q8v":59.7307,"q5v":45.8713,"q2v":32.5762,"cvpos":0.7776}},"lxr_fc_rights":4.05},{"date":"2025-05-25T16:00:00.000Z","stockId":2069,"pb":56.966,"sp":3.98,"statistics":{"pb":{"q8v":59.8641,"q5v":45.8713,"q2v":32.5762,"cvpos":0.7652}},"lxr_fc_rights":3.98},{"date":"2025-05-22T16:00:00.000Z","stockId":2069,"pb":57.968,"sp":4.05,"statistics":{"pb":{"q8v":60.5307,"q5v":45.8778,"q2v":32.5762,"cvpos":0.7741}},"lxr_fc_rights":4.05},{"date":"2025-05-21T16:00:00.000Z","stockId":2069,"pb":58.826,"sp":4.11,"statistics":{"pb":{"q8v":60.664,"q5v":45.8778,"q2v":32.5762,"cvpos":0.7824}},"lxr_fc_rights":4.11},{"date":"2025-05-20T16:00:00.000Z","stockId":2069,"pb":58.826,"sp":4.11,"statistics":{"pb":{"q8v":60.664,"q5v":45.8745,"q2v":32.5762,"cvpos":0.7834}},"lxr_fc_rights":4.11},{"date":"2025-05-19T16:00:00.000Z","stockId":2069,"pb":59.256,"sp":4.14,"statistics":{"pb":{"q8v":60.664,"q5v":45.8713,"q2v":32.5762,"cvpos":0.7873}},"lxr_fc_rights":4.14},{"date":"2025-05-18T16:00:00.000Z","stockId":2069,"pb":57.824,"sp":4.04,"statistics":{"pb":{"q8v":60.664,"q5v":45.8713,"q2v":32.5762,"cvpos":0.7721}},"lxr_fc_rights":4.04},{"date":"2025-05-15T16:00:00.000Z","stockId":2069,"pb":55.964,"sp":3.91,"statistics":{"pb":{"q8v":60.9307,"q5v":45.8778,"q2v":32.5762,"cvpos":0.7328}},"lxr_fc_rights":3.91},{"date":"2025-05-14T16:00:00.000Z","stockId":2069,"pb":57.968,"sp":4.05,"statistics":{"pb":{"q8v":60.9307,"q5v":45.8778,"q2v":32.5762,"cvpos":0.7713}},"lxr_fc_rights":4.05},{"date":"2025-05-13T16:00:00.000Z","stockId":2069,"pb":55.391,"sp":3.87,"statistics":{"pb":{"q8v":60.9307,"q5v":45.8745,"q2v":32.5762,"cvpos":0.7255}},"lxr_fc_rights":3.87},{"date":"2025-05-12T16:00:00.000Z","stockId":2069,"pb":54.676,"sp":3.82,"statistics":{"pb":{"q8v":60.9307,"q5v":45.8713,"q2v":32.5762,"cvpos":0.7072}},"lxr_fc_rights":3.82},{"date":"2025-05-11T16:00:00.000Z","stockId":2069,"pb":54.103,"sp":3.78,"statistics":{"pb":{"q8v":61.064,"q5v":45.8713,"q2v":32.5762,"cvpos":0.6823}},"lxr_fc_rights":3.78},{"date":"2025-05-08T16:00:00.000Z","stockId":2069,"pb":54.246,"sp":3.79,"statistics":{"pb":{"q8v":61.1974,"q5v":45.8778,"q2v":32.5762,"cvpos":0.6832}},"lxr_fc_rights":3.79},{"date":"2025-05-07T16:00:00.000Z","stockId":2069,"pb":54.532,"sp":3.81,"statistics":{"pb":{"q8v":61.3307,"q5v":45.8778,"q2v":32.5762,"cvpos":0.6956}},"lxr_fc_rights":3.81},{"date":"2025-05-06T16:00:00.000Z","stockId":2069,"pb":54.246,"sp":3.79,"statistics":{"pb":{"q8v":61.3307,"q5v":45.8745,"q2v":32.5762,"cvpos":0.6841}},"lxr_fc_rights":3.79},{"date":"2025-05-05T16:00:00.000Z","stockId":2069,"pb":53.387,"sp":3.73,"statistics":{"pb":{"q8v":61.3307,"q5v":45.8713,"q2v":32.5762,"cvpos":0.6547}},"lxr_fc_rights":3.73},{"date":"2025-04-29T16:00:00.000Z","stockId":2069,"pb":51.67,"sp":3.61,"statistics":{"pb":{"q8v":61.3307,"q5v":45.8713,"q2v":32.5762,"cvpos":0.5981}},"lxr_fc_rights":3.61},{"date":"2025-04-28T16:00:00.000Z","stockId":2069,"pb":50.954,"sp":3.56,"statistics":{"pb":{"q8v":61.3307,"q5v":45.815,"q2v":32.5762,"cvpos":0.5878}},"lxr_fc_rights":3.56},{"date":"2025-04-27T16:00:00.000Z","stockId":2069,"pb":50.668,"sp":3.54,"statistics":{"pb":{"q8v":61.3307,"q5v":45.815,"q2v":32.5762,"cvpos":0.5823}},"lxr_fc_rights":3.54},{"date":"2025-04-24T16:00:00.000Z","stockId":2069,"pb":51.097,"sp":3.57,"statistics":{"pb":{"q8v":61.9922,"q5v":45.8745,"q2v":32.5762,"cvpos":0.5848}},"lxr_fc_rights":3.57},{"date":"2025-04-23T16:00:00.000Z","stockId":2069,"pb":52.32,"sp":3.57,"statistics":{"pb":{"q8v":62.1306,"q5v":45.8745,"q2v":32.5762,"cvpos":0.6028}},"lxr_fc_rights":3.57},{"date":"2025-04-22T16:00:00.000Z","stockId":2069,"pb":52.32,"sp":3.57,"statistics":{"pb":{"q8v":62.1306,"q5v":45.8713,"q2v":32.5762,"cvpos":0.6036}},"lxr_fc_rights":3.57},{"date":"2025-04-21T16:00:00.000Z","stockId":2069,"pb":53.199,"sp":3.63,"statistics":{"pb":{"q8v":62.1306,"q5v":45.815,"q2v":32.5762,"cvpos":0.6307}},"lxr_fc_rights":3.63},{"date":"2025-04-20T16:00:00.000Z","stockId":2069,"pb":53.199,"sp":3.63,"statistics":{"pb":{"q8v":62.264,"q5v":45.815,"q2v":32.5762,"cvpos":0.6307}},"lxr_fc_rights":3.63},{"date":"2025-04-17T16:00:00.000Z","stockId":2069,"pb":53.639,"sp":3.66,"statistics":{"pb":{"q8v":63.0181,"q5v":45.8745,"q2v":32.5762,"cvpos":0.6455}},"lxr_fc_rights":3.66},{"date":"2025-04-16T16:00:00.000Z","stockId":2069,"pb":54.371,"sp":3.71,"statistics":{"pb":{"q8v":63.0181,"q5v":45.8745,"q2v":32.5762,"cvpos":0.6703}},"lxr_fc_rights":3.71},{"date":"2025-04-15T16:00:00.000Z","stockId":2069,"pb":54.371,"sp":3.71,"statistics":{"pb":{"q8v":63.0181,"q5v":45.8713,"q2v":32.5762,"cvpos":0.6713}},"lxr_fc_rights":3.71},{"date":"2025-04-14T16:00:00.000Z","stockId":2069,"pb":54.518,"sp":3.72,"statistics":{"pb":{"q8v":63.0181,"q5v":45.815,"q2v":32.5762,"cvpos":0.6763}},"lxr_fc_rights":3.72},{"date":"2025-04-13T16:00:00.000Z","stockId":2069,"pb":54.078,"sp":3.69,"statistics":{"pb":{"q8v":63.1646,"q5v":45.815,"q2v":32.5762,"cvpos":0.6611}},"lxr_fc_rights":3.69},{"date":"2025-04-10T16:00:00.000Z","stockId":2069,"pb":52.466,"sp":3.58,"statistics":{"pb":{"q8v":63.9972,"q5v":45.8745,"q2v":32.5762,"cvpos":0.6041}},"lxr_fc_rights":3.58},{"date":"2025-04-09T16:00:00.000Z","stockId":2069,"pb":53.199,"sp":3.63,"statistics":{"pb":{"q8v":63.9972,"q5v":45.8745,"q2v":32.5762,"cvpos":0.6276}},"lxr_fc_rights":3.63},{"date":"2025-04-08T16:00:00.000Z","stockId":2069,"pb":52.027,"sp":3.55,"statistics":{"pb":{"q8v":63.9972,"q5v":45.8713,"q2v":32.5762,"cvpos":0.5967}},"lxr_fc_rights":3.55},{"date":"2025-04-07T16:00:00.000Z","stockId":2069,"pb":50.561,"sp":3.45,"statistics":{"pb":{"q8v":63.9972,"q5v":45.815,"q2v":32.5762,"cvpos":0.5809}},"lxr_fc_rights":3.45},{"date":"2025-04-06T16:00:00.000Z","stockId":2069,"pb":47.923,"sp":3.27,"statistics":{"pb":{"q8v":64.1905,"q5v":45.815,"q2v":32.5762,"cvpos":0.5671}},"lxr_fc_rights":3.27},{"date":"2025-04-02T16:00:00.000Z","stockId":2069,"pb":53.199,"sp":3.63,"statistics":{"pb":{"q8v":64.2639,"q5v":45.8713,"q2v":32.5762,"cvpos":0.6243}},"lxr_fc_rights":3.63},{"date":"2025-04-01T16:00:00.000Z","stockId":2069,"pb":52.613,"sp":3.59,"statistics":{"pb":{"q8v":64.2639,"q5v":45.815,"q2v":32.5762,"cvpos":0.6044}},"lxr_fc_rights":3.59},{"date":"2025-03-31T16:00:00.000Z","stockId":2069,"pb":53.199,"sp":3.63,"statistics":{"pb":{"q8v":64.7972,"q5v":45.7586,"q2v":32.5762,"cvpos":0.6247}},"lxr_fc_rights":3.63},{"date":"2025-03-30T16:00:00.000Z","stockId":2069,"pb":53.052,"sp":3.62,"statistics":{"pb":{"q8v":65.0639,"q5v":45.7586,"q2v":32.5762,"cvpos":0.6177}},"lxr_fc_rights":3.62},{"date":"2025-03-27T16:00:00.000Z","stockId":2069,"pb":53.639,"sp":3.66,"statistics":{"pb":{"q8v":65.3629,"q5v":45.8713,"q2v":32.5762,"cvpos":0.634}},"lxr_fc_rights":3.66},{"date":"2025-03-26T16:00:00.000Z","stockId":2069,"pb":55.544,"sp":3.79,"statistics":{"pb":{"q8v":65.4638,"q5v":45.8713,"q2v":32.5762,"cvpos":0.6878}},"lxr_fc_rights":3.79},{"date":"2025-03-25T16:00:00.000Z","stockId":2069,"pb":56.423,"sp":3.85,"statistics":{"pb":{"q8v":65.4638,"q5v":45.815,"q2v":32.5762,"cvpos":0.7054}},"lxr_fc_rights":3.85},{"date":"2025-03-24T16:00:00.000Z","stockId":2069,"pb":55.983,"sp":3.82,"statistics":{"pb":{"q8v":65.9491,"q5v":45.7586,"q2v":32.5762,"cvpos":0.6939}},"lxr_fc_rights":3.82},{"date":"2025-03-23T16:00:00.000Z","stockId":2069,"pb":56.277,"sp":3.84,"statistics":{"pb":{"q8v":65.9971,"q5v":45.7586,"q2v":32.5762,"cvpos":0.7036}},"lxr_fc_rights":3.84},{"date":"2025-03-20T16:00:00.000Z","stockId":2069,"pb":58.328,"sp":3.98,"statistics":{"pb":{"q8v":69.0637,"q5v":45.8713,"q2v":32.5762,"cvpos":0.7293}},"lxr_fc_rights":3.98},{"date":"2025-03-19T16:00:00.000Z","stockId":2069,"pb":57.302,"sp":3.91,"statistics":{"pb":{"q8v":71.4832,"q5v":45.8713,"q2v":32.5762,"cvpos":0.7196}},"lxr_fc_rights":3.91},{"date":"2025-03-18T16:00:00.000Z","stockId":2069,"pb":55.69,"sp":3.8,"statistics":{"pb":{"q8v":71.4832,"q5v":45.815,"q2v":32.5762,"cvpos":0.6888}},"lxr_fc_rights":3.8},{"date":"2025-03-17T16:00:00.000Z","stockId":2069,"pb":56.423,"sp":3.85,"statistics":{"pb":{"q8v":71.6904,"q5v":45.7586,"q2v":32.5762,"cvpos":0.7022}},"lxr_fc_rights":3.85},{"date":"2025-03-16T16:00:00.000Z","stockId":2069,"pb":57.889,"sp":3.95,"statistics":{"pb":{"q8v":72.1048,"q5v":45.7586,"q2v":32.5762,"cvpos":0.7216}},"lxr_fc_rights":3.95},{"date":"2025-03-13T16:00:00.000Z","stockId":2069,"pb":56.716,"sp":3.87,"statistics":{"pb":{"q8v":72.7264,"q5v":45.8713,"q2v":32.5762,"cvpos":0.7044}},"lxr_fc_rights":3.87},{"date":"2025-03-12T16:00:00.000Z","stockId":2069,"pb":54.225,"sp":3.7,"statistics":{"pb":{"q8v":72.9336,"q5v":45.8713,"q2v":32.5762,"cvpos":0.6533}},"lxr_fc_rights":3.7},{"date":"2025-03-11T16:00:00.000Z","stockId":2069,"pb":53.199,"sp":3.63,"statistics":{"pb":{"q8v":72.9336,"q5v":45.815,"q2v":32.5762,"cvpos":0.6224}},"lxr_fc_rights":3.63},{"date":"2025-03-10T16:00:00.000Z","stockId":2069,"pb":52.466,"sp":3.58,"statistics":{"pb":{"q8v":73.7624,"q5v":45.7586,"q2v":32.5762,"cvpos":0.6025}},"lxr_fc_rights":3.58},{"date":"2025-03-09T16:00:00.000Z","stockId":2069,"pb":51.44,"sp":3.51,"statistics":{"pb":{"q8v":73.9696,"q5v":45.7586,"q2v":32.5762,"cvpos":0.5886}},"lxr_fc_rights":3.51},{"date":"2025-03-06T16:00:00.000Z","stockId":2069,"pb":51.147,"sp":3.49,"statistics":{"pb":{"q8v":75.8344,"q5v":45.8713,"q2v":32.5762,"cvpos":0.5829}},"lxr_fc_rights":3.49},{"date":"2025-03-05T16:00:00.000Z","stockId":2069,"pb":52.466,"sp":3.58,"statistics":{"pb":{"q8v":76.0416,"q5v":45.8713,"q2v":32.5762,"cvpos":0.5981}},"lxr_fc_rights":3.58},{"date":"2025-03-04T16:00:00.000Z","stockId":2069,"pb":52.613,"sp":3.59,"statistics":{"pb":{"q8v":76.0416,"q5v":45.815,"q2v":32.5762,"cvpos":0.5989}},"lxr_fc_rights":3.59},{"date":"2025-03-03T16:00:00.000Z","stockId":2069,"pb":53.346,"sp":3.64,"statistics":{"pb":{"q8v":76.0416,"q5v":45.7586,"q2v":32.5762,"cvpos":0.6191}},"lxr_fc_rights":3.64},{"date":"2025-03-02T16:00:00.000Z","stockId":2069,"pb":53.052,"sp":3.62,"statistics":{"pb":{"q8v":76.2488,"q5v":45.7586,"q2v":32.5762,"cvpos":0.6108}},"lxr_fc_rights":3.62},{"date":"2025-02-27T16:00:00.000Z","stockId":2069,"pb":53.199,"sp":3.63,"statistics":{"pb":{"q8v":76.2488,"q5v":45.8713,"q2v":32.5762,"cvpos":0.6133}},"lxr_fc_rights":3.63},{"date":"2025-02-26T16:00:00.000Z","stockId":2069,"pb":54.518,"sp":3.72,"statistics":{"pb":{"q8v":76.8704,"q5v":45.8713,"q2v":32.5762,"cvpos":0.6464}},"lxr_fc_rights":3.72},{"date":"2025-02-25T16:00:00.000Z","stockId":2069,"pb":54.078,"sp":3.69,"statistics":{"pb":{"q8v":76.8704,"q5v":45.815,"q2v":32.5762,"cvpos":0.6349}},"lxr_fc_rights":3.69},{"date":"2025-02-24T16:00:00.000Z","stockId":2069,"statistics":{"pb":{"q8v":77.0776,"q5v":45.7586,"q2v":32.5762,"cvpos":0.6288}},"pb":53.932,"sp":3.68,"lxr_fc_rights":3.68},{"date":"2025-02-23T16:00:00.000Z","stockId":2069,"pb":54.664,"sp":3.73,"statistics":{"pb":{"q8v":77.492,"q5v":45.7586,"q2v":32.5762,"cvpos":0.6482}},"lxr_fc_rights":3.73},{"date":"2025-02-20T16:00:00.000Z","stockId":2069,"pb":54.371,"sp":3.71,"statistics":{"pb":{"q8v":77.9064,"q5v":45.8713,"q2v":32.5762,"cvpos":0.6395}},"lxr_fc_rights":3.71},{"date":"2025-02-19T16:00:00.000Z","stockId":2069,"pb":54.811,"sp":3.74,"statistics":{"pb":{"q8v":77.9064,"q5v":45.8713,"q2v":32.5762,"cvpos":0.6492}},"lxr_fc_rights":3.74},{"date":"2025-02-18T16:00:00.000Z","stockId":2069,"pb":54.958,"sp":3.75,"statistics":{"pb":{"q8v":77.9064,"q5v":45.815,"q2v":32.5762,"cvpos":0.657}},"lxr_fc_rights":3.75},{"date":"2025-02-17T16:00:00.000Z","stockId":2069,"pb":53.785,"sp":3.67,"statistics":{"pb":{"q8v":78.3208,"q5v":45.7586,"q2v":32.5762,"cvpos":0.6247}},"lxr_fc_rights":3.67},{"date":"2025-02-16T16:00:00.000Z","stockId":2069,"pb":54.811,"sp":3.74,"statistics":{"pb":{"q8v":79.7712,"q5v":45.7586,"q2v":32.5762,"cvpos":0.6496}},"lxr_fc_rights":3.74},{"date":"2025-02-13T16:00:00.000Z","stockId":2069,"pb":53.346,"sp":3.64,"statistics":{"pb":{"q8v":79.9784,"q5v":45.8713,"q2v":32.5762,"cvpos":0.6146}},"lxr_fc_rights":3.64},{"date":"2025-02-12T16:00:00.000Z","stockId":2069,"pb":54.078,"sp":3.69,"statistics":{"pb":{"q8v":80.1856,"q5v":45.8713,"q2v":32.5762,"cvpos":0.6298}},"lxr_fc_rights":3.69},{"date":"2025-02-11T16:00:00.000Z","stockId":2069,"pb":54.518,"sp":3.72,"statistics":{"pb":{"q8v":80.1856,"q5v":45.815,"q2v":32.5762,"cvpos":0.639}},"lxr_fc_rights":3.72},{"date":"2025-02-10T16:00:00.000Z","stockId":2069,"pb":54.664,"sp":3.73,"statistics":{"pb":{"q8v":84.1223,"q5v":45.7586,"q2v":32.5762,"cvpos":0.6413}},"lxr_fc_rights":3.73},{"date":"2025-02-09T16:00:00.000Z","stockId":2069,"pb":55.983,"sp":3.82,"statistics":{"pb":{"q8v":86.1943,"q5v":45.7586,"q2v":32.5762,"cvpos":0.6607}},"lxr_fc_rights":3.82},{"date":"2025-02-06T16:00:00.000Z","stockId":2069,"pb":54.811,"sp":3.74,"statistics":{"pb":{"q8v":86.1943,"q5v":45.8713,"q2v":32.5762,"cvpos":0.6423}},"lxr_fc_rights":3.74},{"date":"2025-02-05T16:00:00.000Z","stockId":2069,"pb":54.078,"sp":3.69,"statistics":{"pb":{"q8v":86.4015,"q5v":45.8713,"q2v":32.5762,"cvpos":0.6298}},"lxr_fc_rights":3.69},{"date":"2025-02-04T16:00:00.000Z","stockId":2069,"pb":53.052,"sp":3.62,"statistics":{"pb":{"q8v":86.4015,"q5v":45.815,"q2v":32.5762,"cvpos":0.61}},"lxr_fc_rights":3.62},{"date":"2025-01-26T16:00:00.000Z","stockId":2069,"pb":53.346,"sp":3.64,"statistics":{"pb":{"q8v":86.6618,"q5v":45.815,"q2v":32.5762,"cvpos":0.6141}},"lxr_fc_rights":3.64},{"date":"2025-01-23T16:00:00.000Z","stockId":2069,"pb":54.225,"sp":3.7,"statistics":{"pb":{"q8v":87.6072,"q5v":45.8745,"q2v":32.5762,"cvpos":0.629}},"lxr_fc_rights":3.7},{"date":"2025-01-22T16:00:00.000Z","stockId":2069,"pb":52.32,"sp":3.57,"statistics":{"pb":{"q8v":88.5526,"q5v":45.8745,"q2v":32.5762,"cvpos":0.5959}},"lxr_fc_rights":3.57},{"date":"2025-01-21T16:00:00.000Z","stockId":2069,"pb":52.173,"sp":3.56,"statistics":{"pb":{"q8v":88.5526,"q5v":45.8713,"q2v":32.5762,"cvpos":0.5939}},"lxr_fc_rights":3.56},{"date":"2025-01-20T16:00:00.000Z","stockId":2069,"pb":53.346,"sp":3.64,"statistics":{"pb":{"q8v":88.5526,"q5v":45.815,"q2v":32.5762,"cvpos":0.6113}},"lxr_fc_rights":3.64},{"date":"2025-01-19T16:00:00.000Z","stockId":2069,"pb":54.078,"sp":3.69,"statistics":{"pb":{"q8v":88.6807,"q5v":45.815,"q2v":32.5762,"cvpos":0.6238}},"lxr_fc_rights":3.69},{"date":"2025-01-16T16:00:00.000Z","stockId":2069,"pb":53.932,"sp":3.68,"statistics":{"pb":{"q8v":89.8132,"q5v":45.8745,"q2v":32.5762,"cvpos":0.6166}},"lxr_fc_rights":3.68},{"date":"2025-01-15T16:00:00.000Z","stockId":2069,"pb":55.397,"sp":3.78,"statistics":{"pb":{"q8v":90.7526,"q5v":45.8745,"q2v":32.5762,"cvpos":0.64}},"lxr_fc_rights":3.78},{"date":"2025-01-14T16:00:00.000Z","stockId":2069,"pb":54.078,"sp":3.69,"statistics":{"pb":{"q8v":90.7526,"q5v":45.8713,"q2v":32.5762,"cvpos":0.6215}},"lxr_fc_rights":3.69},{"date":"2025-01-13T16:00:00.000Z","stockId":2069,"pb":54.664,"sp":3.73,"statistics":{"pb":{"q8v":90.7526,"q5v":45.815,"q2v":32.5762,"cvpos":0.6266}},"lxr_fc_rights":3.73},{"date":"2025-01-12T16:00:00.000Z","stockId":2069,"pb":51.587,"sp":3.52,"statistics":{"pb":{"q8v":92.0191,"q5v":45.815,"q2v":32.5762,"cvpos":0.5864}},"lxr_fc_rights":3.52},{"date":"2025-01-09T16:00:00.000Z","stockId":2069,"pb":50.121,"sp":3.42,"statistics":{"pb":{"q8v":94.8966,"q5v":45.8745,"q2v":32.5762,"cvpos":0.5752}},"lxr_fc_rights":3.42},{"date":"2025-01-08T16:00:00.000Z","stockId":2069,"pb":51.88,"sp":3.54,"statistics":{"pb":{"q8v":95.1038,"q5v":45.8745,"q2v":32.5762,"cvpos":0.5848}},"lxr_fc_rights":3.54},{"date":"2025-01-07T16:00:00.000Z","stockId":2069,"pb":52.027,"sp":3.55,"statistics":{"pb":{"q8v":95.1038,"q5v":45.8713,"q2v":32.5762,"cvpos":0.587}},"lxr_fc_rights":3.55},{"date":"2025-01-06T16:00:00.000Z","stockId":2069,"pb":51.147,"sp":3.49,"statistics":{"pb":{"q8v":95.1038,"q5v":45.815,"q2v":32.5762,"cvpos":0.5823}},"lxr_fc_rights":3.49},{"date":"2025-01-05T16:00:00.000Z","stockId":2069,"pb":49.828,"sp":3.4,"statistics":{"pb":{"q8v":95.5182,"q5v":45.815,"q2v":32.5762,"cvpos":0.574}},"lxr_fc_rights":3.4},{"date":"2025-01-02T16:00:00.000Z","stockId":2069,"pb":50.121,"sp":3.42,"statistics":{"pb":{"q8v":98.6369,"q5v":45.8745,"q2v":32.5762,"cvpos":0.5738}},"lxr_fc_rights":3.42},{"date":"2025-01-01T16:00:00.000Z","stockId":2069,"pb":53.932,"sp":3.68,"statistics":{"pb":{"q8v":98.6369,"q5v":45.8713,"q2v":32.5762,"cvpos":0.6077}},"lxr_fc_rights":3.68},{"date":"2024-12-30T16:00:00.000Z","stockId":2069,"pb":53.785,"sp":3.67,"statistics":{"pb":{"q8v":98.6369,"q5v":45.815,"q2v":32.5762,"cvpos":0.6058}},"lxr_fc_rights":3.67},{"date":"2024-12-29T16:00:00.000Z","stockId":2069,"pb":53.639,"sp":3.66,"statistics":{"pb":{"q8v":98.6369,"q5v":45.815,"q2v":32.5762,"cvpos":0.6044}},"lxr_fc_rights":3.66},{"date":"2024-12-26T16:00:00.000Z","stockId":2069,"pb":55.983,"sp":3.82,"statistics":{"pb":{"q8v":100.8429,"q5v":45.8745,"q2v":32.5762,"cvpos":0.6262}},"lxr_fc_rights":3.82},{"date":"2024-12-25T16:00:00.000Z","stockId":2069,"pb":53.932,"sp":3.68,"statistics":{"pb":{"q8v":101.158,"q5v":45.8745,"q2v":32.5762,"cvpos":0.6041}},"lxr_fc_rights":3.68},{"date":"2024-12-24T16:00:00.000Z","stockId":2069,"pb":53.199,"sp":3.63,"statistics":{"pb":{"q8v":101.158,"q5v":45.8713,"q2v":32.5762,"cvpos":0.5994}},"lxr_fc_rights":3.63},{"date":"2024-12-23T16:00:00.000Z","stockId":2069,"pb":53.932,"sp":3.68,"statistics":{"pb":{"q8v":101.158,"q5v":45.815,"q2v":32.5762,"cvpos":0.6044}},"lxr_fc_rights":3.68},{"date":"2024-12-22T16:00:00.000Z","stockId":2069,"pb":54.811,"sp":3.74,"statistics":{"pb":{"q8v":101.158,"q5v":45.815,"q2v":32.5762,"cvpos":0.61}},"lxr_fc_rights":3.74},{"date":"2024-12-19T16:00:00.000Z","stockId":2069,"pb":59.354,"sp":4.05,"statistics":{"pb":{"q8v":101.7883,"q5v":45.8745,"q2v":32.5762,"cvpos":0.6552}},"lxr_fc_rights":4.05},{"date":"2024-12-18T16:00:00.000Z","stockId":2069,"pb":58.621,"sp":4,"statistics":{"pb":{"q8v":102.1034,"q5v":45.8745,"q2v":32.5762,"cvpos":0.6497}},"lxr_fc_rights":4},{"date":"2024-12-17T16:00:00.000Z","stockId":2069,"pb":59.501,"sp":4.06,"statistics":{"pb":{"q8v":102.1034,"q5v":45.8713,"q2v":32.5762,"cvpos":0.6547}},"lxr_fc_rights":4.06},{"date":"2024-12-16T16:00:00.000Z","stockId":2069,"pb":60.38,"sp":4.12,"statistics":{"pb":{"q8v":102.1034,"q5v":45.815,"q2v":32.5762,"cvpos":0.6598}},"lxr_fc_rights":4.12},{"date":"2024-12-15T16:00:00.000Z","stockId":2069,"pb":65.363,"sp":4.46,"statistics":{"pb":{"q8v":102.4185,"q5v":45.815,"q2v":32.5762,"cvpos":0.7082}},"lxr_fc_rights":4.46},{"date":"2024-12-12T16:00:00.000Z","stockId":2069,"pb":65.949,"sp":4.5,"statistics":{"pb":{"q8v":103.6791,"q5v":45.8745,"q2v":32.5762,"cvpos":0.7076}},"lxr_fc_rights":4.5},{"date":"2024-12-11T16:00:00.000Z","stockId":2069,"pb":65.07,"sp":4.44,"statistics":{"pb":{"q8v":103.9942,"q5v":45.8745,"q2v":32.5762,"cvpos":0.7048}},"lxr_fc_rights":4.44},{"date":"2024-12-10T16:00:00.000Z","stockId":2069,"pb":63.165,"sp":4.31,"statistics":{"pb":{"q8v":103.9942,"q5v":45.8713,"q2v":32.5762,"cvpos":0.692}},"lxr_fc_rights":4.31},{"date":"2024-12-09T16:00:00.000Z","stockId":2069,"pb":61.992,"sp":4.23,"statistics":{"pb":{"q8v":103.9942,"q5v":45.815,"q2v":32.5762,"cvpos":0.6833}},"lxr_fc_rights":4.23},{"date":"2024-12-08T16:00:00.000Z","stockId":2069,"pb":63.018,"sp":4.3,"statistics":{"pb":{"q8v":105.885,"q5v":45.815,"q2v":32.5762,"cvpos":0.6888}},"lxr_fc_rights":4.3},{"date":"2024-12-05T16:00:00.000Z","stockId":2069,"pb":63.018,"sp":4.3,"statistics":{"pb":{"q8v":106.2001,"q5v":45.8745,"q2v":32.5762,"cvpos":0.6869}},"lxr_fc_rights":4.3},{"date":"2024-12-04T16:00:00.000Z","stockId":2069,"pb":64.19,"sp":4.38,"statistics":{"pb":{"q8v":106.2001,"q5v":45.8745,"q2v":32.5762,"cvpos":0.6924}},"lxr_fc_rights":4.38},{"date":"2024-12-03T16:00:00.000Z","stockId":2069,"pb":61.553,"sp":4.2,"statistics":{"pb":{"q8v":106.2001,"q5v":45.8713,"q2v":32.5762,"cvpos":0.6796}},"lxr_fc_rights":4.2},{"date":"2024-12-02T16:00:00.000Z","stockId":2069,"pb":55.983,"sp":3.82,"statistics":{"pb":{"q8v":106.2001,"q5v":45.815,"q2v":32.5762,"cvpos":0.6224}},"lxr_fc_rights":3.82},{"date":"2024-12-01T16:00:00.000Z","stockId":2069,"pb":56.13,"sp":3.83,"statistics":{"pb":{"q8v":106.5153,"q5v":45.815,"q2v":32.5762,"cvpos":0.6238}},"lxr_fc_rights":3.83},{"date":"2024-11-28T16:00:00.000Z","stockId":2069,"pb":54.371,"sp":3.71,"statistics":{"pb":{"q8v":107.1455,"q5v":45.8745,"q2v":32.5762,"cvpos":0.6028}},"lxr_fc_rights":3.71},{"date":"2024-11-27T16:00:00.000Z","stockId":2069,"pb":55.983,"sp":3.82,"statistics":{"pb":{"q8v":108.0909,"q5v":45.8745,"q2v":32.5762,"cvpos":0.6193}},"lxr_fc_rights":3.82},{"date":"2024-11-26T16:00:00.000Z","stockId":2069,"pb":54.958,"sp":3.75,"statistics":{"pb":{"q8v":108.0909,"q5v":45.8713,"q2v":32.5762,"cvpos":0.6105}},"lxr_fc_rights":3.75},{"date":"2024-11-25T16:00:00.000Z","stockId":2069,"pb":57.889,"sp":3.95,"statistics":{"pb":{"q8v":108.0909,"q5v":45.815,"q2v":32.5762,"cvpos":0.6404}},"lxr_fc_rights":3.95},{"date":"2024-11-24T16:00:00.000Z","stockId":2069,"pb":52.613,"sp":3.59,"statistics":{"pb":{"q8v":108.0909,"q5v":45.815,"q2v":32.5762,"cvpos":0.5864}},"lxr_fc_rights":3.59},{"date":"2024-11-21T16:00:00.000Z","stockId":2069,"pb":47.776,"sp":3.26,"statistics":{"pb":{"q8v":116.9147,"q5v":45.8745,"q2v":32.5762,"cvpos":0.5628}},"lxr_fc_rights":3.26},{"date":"2024-11-20T16:00:00.000Z","stockId":2069,"pb":49.828,"sp":3.4,"statistics":{"pb":{"q8v":117.545,"q5v":45.8745,"q2v":32.5762,"cvpos":0.571}},"lxr_fc_rights":3.4},{"date":"2024-11-19T16:00:00.000Z","stockId":2069,"pb":49.242,"sp":3.36,"statistics":{"pb":{"q8v":117.545,"q5v":45.8713,"q2v":32.5762,"cvpos":0.5691}},"lxr_fc_rights":3.36},{"date":"2024-11-18T16:00:00.000Z","stockId":2069,"pb":46.311,"sp":3.16,"statistics":{"pb":{"q8v":117.545,"q5v":45.815,"q2v":32.5762,"cvpos":0.5214}},"lxr_fc_rights":3.16},{"date":"2024-11-17T16:00:00.000Z","stockId":2069,"pb":45.725,"sp":3.12,"statistics":{"pb":{"q8v":117.545,"q5v":45.815,"q2v":32.5762,"cvpos":0.4938}},"lxr_fc_rights":3.12},{"date":"2024-11-14T16:00:00.000Z","stockId":2069,"pb":47.337,"sp":3.23,"statistics":{"pb":{"q8v":119.4358,"q5v":45.8778,"q2v":32.5762,"cvpos":0.5503}},"lxr_fc_rights":3.23},{"date":"2024-11-13T16:00:00.000Z","stockId":2069,"pb":48.07,"sp":3.28,"statistics":{"pb":{"q8v":119.4358,"q5v":45.8778,"q2v":32.5762,"cvpos":0.5614}},"lxr_fc_rights":3.28},{"date":"2024-11-12T16:00:00.000Z","stockId":2069,"pb":49.682,"sp":3.39,"statistics":{"pb":{"q8v":119.4358,"q5v":45.8778,"q2v":32.5762,"cvpos":0.5635}},"lxr_fc_rights":3.39},{"date":"2024-11-11T16:00:00.000Z","stockId":2069,"pb":50.708,"sp":3.46,"statistics":{"pb":{"q8v":119.4358,"q5v":45.8745,"q2v":32.5762,"cvpos":0.5643}},"lxr_fc_rights":3.46},{"date":"2024-11-10T16:00:00.000Z","stockId":2069,"pb":50.708,"sp":3.46,"statistics":{"pb":{"q8v":119.7509,"q5v":45.8745,"q2v":32.5762,"cvpos":0.5643}},"lxr_fc_rights":3.46},{"date":"2024-11-07T16:00:00.000Z","stockId":2069,"pb":52.027,"sp":3.55,"statistics":{"pb":{"q8v":120.6963,"q5v":45.8778,"q2v":32.5762,"cvpos":0.5683}},"lxr_fc_rights":3.55},{"date":"2024-11-06T16:00:00.000Z","stockId":2069,"pb":51.294,"sp":3.5,"statistics":{"pb":{"q8v":120.6963,"q5v":45.8778,"q2v":32.5762,"cvpos":0.5641}},"lxr_fc_rights":3.5},{"date":"2024-11-05T16:00:00.000Z","stockId":2069,"pb":47.923,"sp":3.27,"statistics":{"pb":{"q8v":120.6963,"q5v":45.8778,"q2v":32.5762,"cvpos":0.5608}},"lxr_fc_rights":3.27},{"date":"2024-11-04T16:00:00.000Z","stockId":2069,"pb":47.19,"sp":3.22,"statistics":{"pb":{"q8v":120.6963,"q5v":45.8745,"q2v":32.5762,"cvpos":0.5463}},"lxr_fc_rights":3.22},{"date":"2024-11-03T16:00:00.000Z","stockId":2069,"pb":46.604,"sp":3.18,"statistics":{"pb":{"q8v":120.6963,"q5v":45.8745,"q2v":32.5762,"cvpos":0.5311}},"lxr_fc_rights":3.18},{"date":"2024-10-31T16:00:00.000Z","stockId":2069,"pb":46.311,"sp":3.16,"statistics":{"pb":{"q8v":121.3266,"q5v":45.8778,"q2v":32.5762,"cvpos":0.5186}},"lxr_fc_rights":3.16},{"date":"2024-10-30T16:00:00.000Z","stockId":2069,"pb":46.751,"sp":3.19,"statistics":{"pb":{"q8v":121.3266,"q5v":45.8778,"q2v":32.5762,"cvpos":0.531}},"lxr_fc_rights":3.19},{"date":"2024-10-29T16:00:00.000Z","stockId":2069,"pb":45.871,"sp":3.13,"statistics":{"pb":{"q8v":121.3266,"q5v":45.8778,"q2v":32.5762,"cvpos":0.4986}},"lxr_fc_rights":3.13},{"date":"2024-10-28T16:00:00.000Z","stockId":2069,"pb":42.552,"sp":3.09,"statistics":{"pb":{"q8v":121.3266,"q5v":45.8778,"q2v":32.5762,"cvpos":0.3942}},"lxr_fc_rights":3.09},{"date":"2024-10-27T16:00:00.000Z","stockId":2069,"sp":3.23,"statistics":{"pb":{"q8v":122.272,"q5v":45.8778,"q2v":32.5762,"cvpos":0.4633}},"pb":44.48,"lxr_fc_rights":3.23},{"date":"2024-10-24T16:00:00.000Z","stockId":2069,"sp":3.1,"statistics":{"pb":{"q8v":122.9022,"q5v":45.9374,"q2v":32.5762,"cvpos":0.3972}},"pb":42.69,"lxr_fc_rights":3.1},{"date":"2024-10-23T16:00:00.000Z","stockId":2069,"sp":3.07,"statistics":{"pb":{"q8v":125.4233,"q5v":45.997,"q2v":32.5762,"cvpos":0.3779}},"pb":42.277,"lxr_fc_rights":3.07},{"date":"2024-10-22T16:00:00.000Z","stockId":2069,"sp":3.04,"statistics":{"pb":{"q8v":125.4233,"q5v":45.997,"q2v":32.5762,"cvpos":0.3743}},"pb":41.864,"lxr_fc_rights":3.04},{"date":"2024-10-21T16:00:00.000Z","stockId":2069,"sp":3.01,"statistics":{"pb":{"q8v":125.4233,"q5v":46.0565,"q2v":32.5762,"cvpos":0.3721}},"pb":41.451,"lxr_fc_rights":3.01},{"date":"2024-10-20T16:00:00.000Z","stockId":2069,"sp":3.02,"statistics":{"pb":{"q8v":125.7384,"q5v":46.1161,"q2v":32.5762,"cvpos":0.3721}},"pb":41.588,"lxr_fc_rights":3.02},{"date":"2024-10-17T16:00:00.000Z","stockId":2069,"sp":2.86,"statistics":{"pb":{"q8v":126.3687,"q5v":46.1161,"q2v":32.5762,"cvpos":0.3586}},"pb":39.385,"lxr_fc_rights":2.86},{"date":"2024-10-16T16:00:00.000Z","stockId":2069,"sp":2.84,"statistics":{"pb":{"q8v":131.4108,"q5v":46.1161,"q2v":32.5762,"cvpos":0.3545}},"pb":39.11,"lxr_fc_rights":2.84},{"date":"2024-10-15T16:00:00.000Z","stockId":2069,"sp":2.91,"statistics":{"pb":{"q8v":131.4108,"q5v":46.1161,"q2v":32.5762,"cvpos":0.3646}},"pb":40.074,"lxr_fc_rights":2.91},{"date":"2024-10-14T16:00:00.000Z","stockId":2069,"sp":2.86,"statistics":{"pb":{"q8v":131.4108,"q5v":46.1757,"q2v":32.5762,"cvpos":0.3582}},"pb":39.385,"lxr_fc_rights":2.86},{"date":"2024-10-13T16:00:00.000Z","stockId":2069,"sp":2.9,"statistics":{"pb":{"q8v":135.5076,"q5v":46.2353,"q2v":32.5762,"cvpos":0.361}},"pb":39.936,"lxr_fc_rights":2.9},{"date":"2024-10-10T16:00:00.000Z","stockId":2069,"pb":39.11,"sp":2.84,"statistics":{"pb":{"q8v":137.7135,"q5v":46.2949,"q2v":32.5762,"cvpos":0.3545}},"lxr_fc_rights":2.84},{"date":"2024-10-09T16:00:00.000Z","stockId":2069,"pb":40.487,"sp":2.94,"statistics":{"pb":{"q8v":138.6589,"q5v":46.3545,"q2v":32.5762,"cvpos":0.36}},"lxr_fc_rights":2.94},{"date":"2024-10-08T16:00:00.000Z","stockId":2069,"pb":39.385,"sp":2.86,"statistics":{"pb":{"q8v":138.6589,"q5v":46.3545,"q2v":32.5762,"cvpos":0.3564}},"lxr_fc_rights":2.86},{"date":"2024-10-07T16:00:00.000Z","stockId":2069,"pb":43.379,"sp":3.15,"statistics":{"pb":{"q8v":138.6589,"q5v":46.3545,"q2v":32.5762,"cvpos":0.4094}},"lxr_fc_rights":3.15},{"date":"2024-09-29T16:00:00.000Z","stockId":2069,"pb":42.277,"sp":3.07,"statistics":{"pb":{"q8v":138.9741,"q5v":46.3545,"q2v":32.5762,"cvpos":0.3638}},"lxr_fc_rights":3.07},{"date":"2024-09-26T16:00:00.000Z","stockId":2069,"pb":39.523,"sp":2.87,"statistics":{"pb":{"q8v":139.2892,"q5v":46.3545,"q2v":32.5762,"cvpos":0.3559}},"lxr_fc_rights":2.87},{"date":"2024-09-25T16:00:00.000Z","stockId":2069,"pb":38.283,"sp":2.78,"statistics":{"pb":{"q8v":140.2346,"q5v":46.414,"q2v":32.5762,"cvpos":0.3503}},"lxr_fc_rights":2.78},{"date":"2024-09-24T16:00:00.000Z","stockId":2069,"pb":37.044,"sp":2.69,"statistics":{"pb":{"q8v":140.2346,"q5v":46.4736,"q2v":32.5762,"cvpos":0.3204}},"lxr_fc_rights":2.69},{"date":"2024-09-23T16:00:00.000Z","stockId":2069,"pb":36.493,"sp":2.65,"statistics":{"pb":{"q8v":140.2346,"q5v":46.5928,"q2v":32.5762,"cvpos":0.3167}},"lxr_fc_rights":2.65},{"date":"2024-09-22T16:00:00.000Z","stockId":2069,"pb":35.529,"sp":2.58,"statistics":{"pb":{"q8v":141.18,"q5v":46.7119,"q2v":32.5762,"cvpos":0.2988}},"lxr_fc_rights":2.58},{"date":"2024-09-19T16:00:00.000Z","stockId":2069,"pb":35.254,"sp":2.56,"statistics":{"pb":{"q8v":148.1129,"q5v":46.8311,"q2v":32.5762,"cvpos":0.297}},"lxr_fc_rights":2.56},{"date":"2024-09-18T16:00:00.000Z","stockId":2069,"pb":35.667,"sp":2.59,"statistics":{"pb":{"q8v":148.1129,"q5v":46.8311,"q2v":32.5762,"cvpos":0.2988}},"lxr_fc_rights":2.59},{"date":"2024-09-17T16:00:00.000Z","stockId":2069,"pb":33.877,"sp":2.46,"statistics":{"pb":{"q8v":-133.7507,"q5v":46.8311,"q2v":32.5762,"cvpos":0.259}},"lxr_fc_rights":2.46},{"date":"2024-09-12T16:00:00.000Z","stockId":2069,"pb":34.978,"sp":2.54,"statistics":{"pb":{"q8v":-116.7665,"q5v":46.8907,"q2v":32.5762,"cvpos":0.2897}},"lxr_fc_rights":2.54},{"date":"2024-09-11T16:00:00.000Z","stockId":2069,"pb":34.978,"sp":2.54,"statistics":{"pb":{"q8v":-116.2357,"q5v":46.9503,"q2v":32.5762,"cvpos":0.2897}},"lxr_fc_rights":2.54},{"date":"2024-09-10T16:00:00.000Z","stockId":2069,"pb":34.841,"sp":2.53,"statistics":{"pb":{"q8v":-116.2357,"q5v":46.9503,"q2v":32.5762,"cvpos":0.2873}},"lxr_fc_rights":2.53},{"date":"2024-09-09T16:00:00.000Z","stockId":2069,"pb":35.942,"sp":2.61,"statistics":{"pb":{"q8v":-116.2357,"q5v":46.9503,"q2v":32.5762,"cvpos":0.296}},"lxr_fc_rights":2.61},{"date":"2024-09-08T16:00:00.000Z","stockId":2069,"pb":34.978,"sp":2.54,"statistics":{"pb":{"q8v":-114.3781,"q5v":47.129,"q2v":32.5762,"cvpos":0.2891}},"lxr_fc_rights":2.54},{"date":"2024-09-05T16:00:00.000Z","stockId":2069,"pb":34.565,"sp":2.51,"statistics":{"pb":{"q8v":-111.7243,"q5v":47.3078,"q2v":32.5762,"cvpos":0.2841}},"lxr_fc_rights":2.51},{"date":"2024-09-04T16:00:00.000Z","stockId":2069,"pb":35.116,"sp":2.55,"statistics":{"pb":{"q8v":-110.3974,"q5v":47.3673,"q2v":32.5762,"cvpos":0.2869}},"lxr_fc_rights":2.55},{"date":"2024-09-03T16:00:00.000Z","stockId":2069,"pb":34.703,"sp":2.52,"statistics":{"pb":{"q8v":-110.3974,"q5v":47.4269,"q2v":32.5762,"cvpos":0.2845}},"lxr_fc_rights":2.52},{"date":"2024-09-02T16:00:00.000Z","stockId":2069,"pb":35.529,"sp":2.58,"statistics":{"pb":{"q8v":-110.3974,"q5v":47.4865,"q2v":32.5762,"cvpos":0.2863}},"lxr_fc_rights":2.58},{"date":"2024-09-01T16:00:00.000Z","stockId":2069,"pb":35.667,"sp":2.59,"statistics":{"pb":{"q8v":-110.132,"q5v":47.5461,"q2v":32.5762,"cvpos":0.2863}},"lxr_fc_rights":2.59},{"date":"2024-08-29T16:00:00.000Z","stockId":2069,"pb":35.942,"sp":2.61,"statistics":{"pb":{"q8v":-108.5398,"q5v":47.6057,"q2v":32.5762,"cvpos":0.2869}},"lxr_fc_rights":2.61},{"date":"2024-08-28T16:00:00.000Z","stockId":2069,"pb":26.838,"sp":2.55,"statistics":{"pb":{"q8v":-108.009,"q5v":47.6653,"q2v":32.5762,"cvpos":0.1131}},"lxr_fc_rights":2.55},{"date":"2024-08-27T16:00:00.000Z","stockId":2069,"pb":27.364,"sp":2.6,"statistics":{"pb":{"q8v":-108.009,"q5v":47.6653,"q2v":32.5762,"cvpos":0.1395}},"lxr_fc_rights":2.6},{"date":"2024-08-26T16:00:00.000Z","stockId":2069,"pb":27.049,"sp":2.57,"statistics":{"pb":{"q8v":-108.009,"q5v":47.7248,"q2v":32.5762,"cvpos":0.1231}},"lxr_fc_rights":2.57},{"date":"2024-08-25T16:00:00.000Z","stockId":2069,"pb":27.575,"sp":2.62,"statistics":{"pb":{"q8v":-108.009,"q5v":48.0227,"q2v":32.5762,"cvpos":0.1411}},"lxr_fc_rights":2.62},{"date":"2024-08-22T16:00:00.000Z","stockId":2069,"pb":27.259,"sp":2.59,"statistics":{"pb":{"q8v":-107.4782,"q5v":51.2644,"q2v":32.6511,"cvpos":0.1338}},"lxr_fc_rights":2.59},{"date":"2024-08-21T16:00:00.000Z","stockId":2069,"pb":28.732,"sp":2.73,"statistics":{"pb":{"q8v":-107.4782,"q5v":51.7978,"q2v":32.726,"cvpos":0.1476}},"lxr_fc_rights":2.73},{"date":"2024-08-20T16:00:00.000Z","stockId":2069,"pb":26.207,"sp":2.49,"statistics":{"pb":{"q8v":-107.4782,"q5v":51.9978,"q2v":32.726,"cvpos":0.0856}},"lxr_fc_rights":2.49},{"date":"2024-08-19T16:00:00.000Z","stockId":2069,"pb":25.68,"sp":2.44,"statistics":{"pb":{"q8v":-107.4782,"q5v":52.1311,"q2v":32.726,"cvpos":0.0567}},"lxr_fc_rights":2.44},{"date":"2024-08-18T16:00:00.000Z","stockId":2069,"pb":26.101,"sp":2.48,"statistics":{"pb":{"q8v":-104.8245,"q5v":52.4644,"q2v":32.7318,"cvpos":0.0775}},"lxr_fc_rights":2.48},{"date":"2024-08-15T16:00:00.000Z","stockId":2069,"pb":25.891,"sp":2.46,"statistics":{"pb":{"q8v":-103.4976,"q5v":52.6644,"q2v":32.8009,"cvpos":0.0648}},"lxr_fc_rights":2.46},{"date":"2024-08-14T16:00:00.000Z","stockId":2069,"pb":26.207,"sp":2.49,"statistics":{"pb":{"q8v":-103.2322,"q5v":52.7311,"q2v":32.8009,"cvpos":0.0814}},"lxr_fc_rights":2.49},{"date":"2024-08-13T16:00:00.000Z","stockId":2069,"pb":25.996,"sp":2.47,"statistics":{"pb":{"q8v":-103.2322,"q5v":52.7977,"q2v":32.8009,"cvpos":0.0732}},"lxr_fc_rights":2.47},{"date":"2024-08-12T16:00:00.000Z","stockId":2069,"pb":26.207,"sp":2.49,"statistics":{"pb":{"q8v":-103.2322,"q5v":52.7977,"q2v":32.8371,"cvpos":0.0802}},"lxr_fc_rights":2.49},{"date":"2024-08-11T16:00:00.000Z","stockId":2069,"pb":26.417,"sp":2.51,"statistics":{"pb":{"q8v":-102.9668,"q5v":52.7977,"q2v":32.8758,"cvpos":0.0871}},"lxr_fc_rights":2.51},{"date":"2024-08-08T16:00:00.000Z","stockId":2069,"pb":26.838,"sp":2.55,"statistics":{"pb":{"q8v":-101.3745,"q5v":52.9977,"q2v":32.8758,"cvpos":0.1021}},"lxr_fc_rights":2.55},{"date":"2024-08-07T16:00:00.000Z","stockId":2069,"pb":27.469,"sp":2.61,"statistics":{"pb":{"q8v":-101.3745,"q5v":53.0644,"q2v":32.9423,"cvpos":0.1255}},"lxr_fc_rights":2.61},{"date":"2024-08-06T16:00:00.000Z","stockId":2069,"pb":26.733,"sp":2.54,"statistics":{"pb":{"q8v":-101.3745,"q5v":53.0644,"q2v":32.9507,"cvpos":0.0953}},"lxr_fc_rights":2.54},{"date":"2024-08-05T16:00:00.000Z","stockId":2069,"pb":27.049,"sp":2.57,"statistics":{"pb":{"q8v":-101.3745,"q5v":53.2644,"q2v":32.9507,"cvpos":0.1093}},"lxr_fc_rights":2.57},{"date":"2024-08-04T16:00:00.000Z","stockId":2069,"pb":26.101,"sp":2.48,"statistics":{"pb":{"q8v":-101.3745,"q5v":53.531,"q2v":33.1004,"cvpos":0.0747}},"lxr_fc_rights":2.48},{"date":"2024-08-01T16:00:00.000Z","stockId":2069,"pb":26.733,"sp":2.54,"statistics":{"pb":{"q8v":-101.1092,"q5v":54.131,"q2v":33.1004,"cvpos":0.0938}},"lxr_fc_rights":2.54},{"date":"2024-07-31T16:00:00.000Z","stockId":2069,"pb":26.733,"sp":2.54,"statistics":{"pb":{"q8v":-99.7823,"q5v":54.531,"q2v":33.1004,"cvpos":0.0938}},"lxr_fc_rights":2.54},{"date":"2024-07-30T16:00:00.000Z","stockId":2069,"pb":26.838,"sp":2.55,"statistics":{"pb":{"q8v":-99.7823,"q5v":54.6643,"q2v":33.1528,"cvpos":0.0967}},"lxr_fc_rights":2.55},{"date":"2024-07-29T16:00:00.000Z","stockId":2069,"pb":26.207,"sp":2.49,"statistics":{"pb":{"q8v":-99.7823,"q5v":54.731,"q2v":33.1753,"cvpos":0.0788}},"lxr_fc_rights":2.49},{"date":"2024-07-28T16:00:00.000Z","stockId":2069,"pb":26.312,"sp":2.5,"statistics":{"pb":{"q8v":-99.5169,"q5v":54.8643,"q2v":33.2502,"cvpos":0.0816}},"lxr_fc_rights":2.5},{"date":"2024-07-25T16:00:00.000Z","stockId":2069,"pb":26.733,"sp":2.54,"statistics":{"pb":{"q8v":-98.19,"q5v":54.9976,"q2v":33.2502,"cvpos":0.091}},"lxr_fc_rights":2.54},{"date":"2024-07-24T16:00:00.000Z","stockId":2069,"pb":26.943,"sp":2.56,"statistics":{"pb":{"q8v":-97.6592,"q5v":55.1309,"q2v":33.2502,"cvpos":0.0966}},"lxr_fc_rights":2.56},{"date":"2024-07-23T16:00:00.000Z","stockId":2069,"pb":27.049,"sp":2.57,"statistics":{"pb":{"q8v":-97.6592,"q5v":55.1976,"q2v":33.3251,"cvpos":0.0981}},"lxr_fc_rights":2.57},{"date":"2024-07-22T16:00:00.000Z","stockId":2069,"pb":27.049,"sp":2.57,"statistics":{"pb":{"q8v":-97.6592,"q5v":55.2643,"q2v":33.3251,"cvpos":0.0982}},"lxr_fc_rights":2.57},{"date":"2024-07-21T16:00:00.000Z","stockId":2069,"pb":27.259,"sp":2.59,"statistics":{"pb":{"q8v":-97.3939,"q5v":55.3309,"q2v":33.3251,"cvpos":0.1051}},"lxr_fc_rights":2.59},{"date":"2024-07-18T16:00:00.000Z","stockId":2069,"pb":25.891,"sp":2.46,"statistics":{"pb":{"q8v":-96.067,"q5v":55.7309,"q2v":33.3633,"cvpos":0.0648}},"lxr_fc_rights":2.46},{"date":"2024-07-17T16:00:00.000Z","stockId":2069,"pb":25.575,"sp":2.43,"statistics":{"pb":{"q8v":-96.067,"q5v":55.9976,"q2v":33.3633,"cvpos":0.0483}},"lxr_fc_rights":2.43},{"date":"2024-07-16T16:00:00.000Z","stockId":2069,"pb":26.101,"sp":2.48,"statistics":{"pb":{"q8v":-96.067,"q5v":56.2642,"q2v":33.4,"cvpos":0.0718}},"lxr_fc_rights":2.48},{"date":"2024-07-15T16:00:00.000Z","stockId":2069,"pb":26.101,"sp":2.48,"statistics":{"pb":{"q8v":-96.067,"q5v":56.2642,"q2v":33.4749,"cvpos":0.0719}},"lxr_fc_rights":2.48},{"date":"2024-07-14T16:00:00.000Z","stockId":2069,"pb":25.68,"sp":2.44,"statistics":{"pb":{"q8v":-96.067,"q5v":56.3976,"q2v":33.5498,"cvpos":0.0553}},"lxr_fc_rights":2.44},{"date":"2024-07-11T16:00:00.000Z","stockId":2069,"pb":25.575,"sp":2.43,"statistics":{"pb":{"q8v":-91.8209,"q5v":56.6642,"q2v":33.5498,"cvpos":0.0483}},"lxr_fc_rights":2.43},{"date":"2024-07-10T16:00:00.000Z","stockId":2069,"pb":25.786,"sp":2.45,"statistics":{"pb":{"q8v":-91.8209,"q5v":56.7309,"q2v":33.5498,"cvpos":0.0566}},"lxr_fc_rights":2.45},{"date":"2024-07-09T16:00:00.000Z","stockId":2069,"pb":25.575,"sp":2.43,"statistics":{"pb":{"q8v":-91.8209,"q5v":56.7975,"q2v":33.5498,"cvpos":0.0483}},"lxr_fc_rights":2.43},{"date":"2024-07-08T16:00:00.000Z","stockId":2069,"pb":25.891,"sp":2.46,"statistics":{"pb":{"q8v":-91.8209,"q5v":56.7975,"q2v":33.5738,"cvpos":0.0581}},"lxr_fc_rights":2.46},{"date":"2024-07-07T16:00:00.000Z","stockId":2069,"pb":25.786,"sp":2.45,"statistics":{"pb":{"q8v":-91.8209,"q5v":56.7975,"q2v":33.5738,"cvpos":0.0553}},"lxr_fc_rights":2.45},{"date":"2024-07-04T16:00:00.000Z","stockId":2069,"pb":26.522,"sp":2.52,"statistics":{"pb":{"q8v":-90.7594,"q5v":56.8642,"q2v":33.6247,"cvpos":0.0745}},"lxr_fc_rights":2.52},{"date":"2024-07-03T16:00:00.000Z","stockId":2069,"pb":26.101,"sp":2.48,"statistics":{"pb":{"q8v":-90.7594,"q5v":56.9309,"q2v":33.6247,"cvpos":0.0634}},"lxr_fc_rights":2.48},{"date":"2024-07-02T16:00:00.000Z","stockId":2069,"pb":27.154,"sp":2.58,"statistics":{"pb":{"q8v":-90.7594,"q5v":56.9309,"q2v":33.7843,"cvpos":0.0829}},"lxr_fc_rights":2.58},{"date":"2024-07-01T16:00:00.000Z","stockId":2069,"pb":26.943,"sp":2.56,"statistics":{"pb":{"q8v":-90.7594,"q5v":56.9975,"q2v":33.9242,"cvpos":0.0802}},"lxr_fc_rights":2.56},{"date":"2024-06-30T16:00:00.000Z","stockId":2069,"pb":25.891,"sp":2.46,"statistics":{"pb":{"q8v":-90.7594,"q5v":57.1309,"q2v":33.9242,"cvpos":0.0567}},"lxr_fc_rights":2.46},{"date":"2024-06-27T16:00:00.000Z","stockId":2069,"pb":25.47,"sp":2.42,"statistics":{"pb":{"q8v":-90.494,"q5v":57.7308,"q2v":33.9242,"cvpos":0.0441}},"lxr_fc_rights":2.42},{"date":"2024-06-26T16:00:00.000Z","stockId":2069,"pb":25.68,"sp":2.44,"statistics":{"pb":{"q8v":-90.2287,"q5v":57.9308,"q2v":33.9948,"cvpos":0.051}},"lxr_fc_rights":2.44},{"pb":25.891,"sp":2.46,"stockId":2069,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":-90.2287,"q5v":58.1308,"q2v":33.9948,"cvpos":0.0539}},"lxr_fc_rights":2.46},{"pb":24.944,"sp":2.37,"stockId":2069,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":-90.2287,"q5v":58.1308,"q2v":33.9991,"cvpos":0.0332}},"lxr_fc_rights":2.37},{"pb":25.259,"sp":2.4,"stockId":2069,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":-89.4325,"q5v":58.4641,"q2v":34.1001,"cvpos":0.0387}},"lxr_fc_rights":2.4},{"pb":26.207,"sp":2.49,"stockId":2069,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":-89.1671,"q5v":58.9974,"q2v":34.1001,"cvpos":0.0552}},"lxr_fc_rights":2.49},{"pb":25.996,"sp":2.47,"stockId":2069,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":-88.9018,"q5v":59.3308,"q2v":34.1001,"cvpos":0.0538}},"lxr_fc_rights":2.47},{"pb":26.838,"sp":2.55,"stockId":2069,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":-88.9018,"q5v":59.5974,"q2v":34.1001,"cvpos":0.0649}},"lxr_fc_rights":2.55},{"pb":27.154,"sp":2.58,"stockId":2069,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":-88.9018,"q5v":59.6641,"q2v":34.1489,"cvpos":0.0692}},"lxr_fc_rights":2.58},{"pb":27.259,"sp":2.59,"stockId":2069,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":-88.9018,"q5v":59.7974,"q2v":34.2053,"cvpos":0.0719}},"lxr_fc_rights":2.59},{"pb":27.89,"sp":2.65,"stockId":2069,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":-88.6364,"q5v":60.4641,"q2v":34.2238,"cvpos":0.0745}},"lxr_fc_rights":2.65},{"pb":27.785,"sp":2.64,"stockId":2069,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":-88.6364,"q5v":60.5307,"q2v":34.2987,"cvpos":0.0732}},"lxr_fc_rights":2.64},{"pb":28.838,"sp":2.74,"stockId":2069,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":-88.6364,"q5v":60.5974,"q2v":34.2987,"cvpos":0.0802}},"lxr_fc_rights":2.74},{"pb":28.417,"sp":2.7,"stockId":2069,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":-87.5566,"q5v":60.664,"q2v":34.2987,"cvpos":0.0776}},"lxr_fc_rights":2.7},{"pb":28.311,"sp":2.69,"stockId":2069,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":-87.5566,"q5v":60.7974,"q2v":34.4484,"cvpos":0.0759}},"lxr_fc_rights":2.69},{"pb":26.838,"sp":2.55,"stockId":2069,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":-87.5566,"q5v":60.9307,"q2v":34.4484,"cvpos":0.0648}},"lxr_fc_rights":2.55},{"pb":28.943,"sp":2.75,"stockId":2069,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":-87.5566,"q5v":60.9307,"q2v":34.5233,"cvpos":0.0787}},"lxr_fc_rights":2.75},{"pb":29.995,"sp":2.85,"stockId":2069,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":-87.5566,"q5v":60.9307,"q2v":34.9761,"cvpos":0.0802}},"lxr_fc_rights":2.85},{"pb":30.522,"sp":2.9,"stockId":2069,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":-87.5566,"q5v":60.9974,"q2v":35.7938,"cvpos":0.083}},"lxr_fc_rights":2.9},{"pb":31.258,"sp":2.97,"stockId":2069,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":-87.5566,"q5v":61.1974,"q2v":36.0663,"cvpos":0.0883}},"lxr_fc_rights":2.97},{"pb":31.048,"sp":2.95,"stockId":2069,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":-87.5566,"q5v":61.1974,"q2v":36.0663,"cvpos":0.0841}},"lxr_fc_rights":2.95},{"pb":31.469,"sp":2.99,"stockId":2069,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":-87.5566,"q5v":61.1974,"q2v":36.1571,"cvpos":0.0884}},"lxr_fc_rights":2.99},{"pb":31.574,"sp":3,"stockId":2069,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":-87.5566,"q5v":61.264,"q2v":36.3388,"cvpos":0.0885}},"lxr_fc_rights":3},{"pb":32.311,"sp":3.07,"stockId":2069,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":-87.5566,"q5v":61.3307,"q2v":36.4297,"cvpos":0.101}},"lxr_fc_rights":3.07},{"pb":33.153,"sp":3.15,"stockId":2069,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":-87.3095,"q5v":61.5973,"q2v":36.4297,"cvpos":0.1352}},"lxr_fc_rights":3.15},{"pb":32.206,"sp":3.06,"stockId":2069,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":-87.3095,"q5v":61.9973,"q2v":36.9748,"cvpos":0.0979}},"lxr_fc_rights":3.06},{"pb":32.942,"sp":3.13,"stockId":2069,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":-87.3095,"q5v":62.1306,"q2v":36.9748,"cvpos":0.1257}},"lxr_fc_rights":3.13},{"pb":32.732,"sp":3.11,"stockId":2069,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":-87.3095,"q5v":62.1973,"q2v":37.0656,"cvpos":0.1162}},"lxr_fc_rights":3.11},{"pb":33.363,"sp":3.17,"stockId":2069,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":-87.3095,"q5v":62.3306,"q2v":37.1565,"cvpos":0.1411}},"lxr_fc_rights":3.17},{"pb":34.205,"sp":3.25,"stockId":2069,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":-87.0505,"q5v":63.1973,"q2v":37.1565,"cvpos":0.1724}},"lxr_fc_rights":3.25},{"pb":33.995,"sp":3.23,"stockId":2069,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":-87.0505,"q5v":63.5972,"q2v":37.3382,"cvpos":0.1614}},"lxr_fc_rights":3.23},{"pb":33.574,"sp":3.19,"stockId":2069,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":-87.0505,"q5v":63.5972,"q2v":37.3382,"cvpos":0.1506}},"lxr_fc_rights":3.19},{"pb":34.1,"sp":3.24,"stockId":2069,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":-87.0505,"q5v":63.7972,"q2v":37.429,"cvpos":0.1632}},"lxr_fc_rights":3.24},{"pb":32.837,"sp":3.12,"stockId":2069,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":-87.0505,"q5v":63.9972,"q2v":37.429,"cvpos":0.1203}},"lxr_fc_rights":3.12},{"date":"2024-05-09T16:00:00.000Z","stockId":2069,"pb":33.363,"sp":3.17,"statistics":{"pb":{"q8v":-86.7974,"q5v":64.2639,"q2v":37.5198,"cvpos":0.1393}},"lxr_fc_rights":3.17},{"date":"2024-05-08T16:00:00.000Z","stockId":2069,"pb":33.995,"sp":3.23,"statistics":{"pb":{"q8v":-86.7974,"q5v":64.5305,"q2v":37.5198,"cvpos":0.1572}},"lxr_fc_rights":3.23},{"date":"2024-05-07T16:00:00.000Z","stockId":2069,"pb":33.574,"sp":3.19,"statistics":{"pb":{"q8v":-86.7974,"q5v":64.7972,"q2v":37.6107,"cvpos":0.1478}},"lxr_fc_rights":3.19},{"date":"2024-05-06T16:00:00.000Z","stockId":2069,"pb":34.1,"sp":3.24,"statistics":{"pb":{"q8v":-86.7974,"q5v":64.9305,"q2v":37.6107,"cvpos":0.1577}},"lxr_fc_rights":3.24},{"date":"2024-05-05T16:00:00.000Z","stockId":2069,"pb":34.1,"sp":3.24,"statistics":{"pb":{"q8v":-86.7787,"q5v":65.2638,"q2v":37.6107,"cvpos":0.1577}},"lxr_fc_rights":3.24},{"date":"2024-04-29T16:00:00.000Z","stockId":2069,"pb":34.1,"sp":3.24,"statistics":{"pb":{"q8v":-86.5443,"q5v":65.7305,"q2v":37.7015,"cvpos":0.1577}},"lxr_fc_rights":3.24},{"date":"2024-04-28T16:00:00.000Z","stockId":2069,"pb":33.784,"sp":3.21,"statistics":{"pb":{"q8v":-86.5443,"q5v":67.0638,"q2v":37.7924,"cvpos":0.1508}},"lxr_fc_rights":3.21},{"date":"2024-04-25T16:00:00.000Z","stockId":2069,"pb":23.665,"sp":3.16,"statistics":{"pb":{"q8v":-86.2913,"q5v":70.2735,"q2v":37.8832,"cvpos":0.0207}},"lxr_fc_rights":3.16},{"date":"2024-04-24T16:00:00.000Z","stockId":2069,"pb":23.59,"sp":3.15,"statistics":{"pb":{"q8v":-86.2913,"q5v":71.5868,"q2v":37.9741,"cvpos":0.0193}},"lxr_fc_rights":3.15},{"date":"2024-04-23T16:00:00.000Z","stockId":2069,"pb":23.14,"sp":3.09,"statistics":{"pb":{"q8v":-86.2913,"q5v":71.6904,"q2v":37.9741,"cvpos":0.0138}},"lxr_fc_rights":3.09},{"date":"2024-04-22T16:00:00.000Z","stockId":2069,"pb":22.916,"sp":3.06,"statistics":{"pb":{"q8v":-86.2913,"q5v":71.8976,"q2v":37.9741,"cvpos":0.0069}},"lxr_fc_rights":3.06},{"date":"2024-04-21T16:00:00.000Z","stockId":2069,"pb":22.691,"sp":3.03,"statistics":{"pb":{"q8v":-86.2913,"q5v":72.2084,"q2v":37.9741,"cvpos":0.0041}},"lxr_fc_rights":3.03},{"date":"2024-04-18T16:00:00.000Z","stockId":2069,"pb":22.916,"sp":3.06,"statistics":{"pb":{"q8v":-86.2913,"q5v":72.83,"q2v":38.0649,"cvpos":0.0055}},"lxr_fc_rights":3.06},{"date":"2024-04-17T16:00:00.000Z","stockId":2069,"pb":23.29,"sp":3.11,"statistics":{"pb":{"q8v":-86.2913,"q5v":73.348,"q2v":38.1558,"cvpos":0.0097}},"lxr_fc_rights":3.11},{"date":"2024-04-16T16:00:00.000Z","stockId":2069,"pb":22.916,"sp":3.06,"statistics":{"pb":{"q8v":-86.2913,"q5v":73.7624,"q2v":38.4283,"cvpos":0.0055}},"lxr_fc_rights":3.06},{"date":"2024-04-15T16:00:00.000Z","stockId":2069,"pb":21.118,"sp":2.82,"statistics":{"pb":{"q8v":-86.2913,"q5v":73.866,"q2v":39.0642,"cvpos":0.0014}},"lxr_fc_rights":2.82},{"date":"2024-04-14T16:00:00.000Z","stockId":2069,"pb":23.29,"sp":3.11,"statistics":{"pb":{"q8v":-86.2913,"q5v":74.1768,"q2v":39.3368,"cvpos":0.0069}},"lxr_fc_rights":3.11},{"date":"2024-04-11T16:00:00.000Z","stockId":2069,"pb":25.537,"sp":3.41,"statistics":{"pb":{"q8v":-86.2913,"q5v":75.938,"q2v":39.9727,"cvpos":0.0276}},"lxr_fc_rights":3.41},{"date":"2024-04-10T16:00:00.000Z","stockId":2069,"pb":26.286,"sp":3.51,"statistics":{"pb":{"q8v":-86.2913,"q5v":76.0416,"q2v":41.1537,"cvpos":0.0386}},"lxr_fc_rights":3.51},{"date":"2024-04-09T16:00:00.000Z","stockId":2069,"pb":26.51,"sp":3.54,"statistics":{"pb":{"q8v":-86.2913,"q5v":76.0416,"q2v":42.0646,"cvpos":0.0428}},"lxr_fc_rights":3.54},{"date":"2024-04-08T16:00:00.000Z","stockId":2069,"pb":27.184,"sp":3.63,"statistics":{"pb":{"q8v":-86.2913,"q5v":76.1452,"q2v":42.1837,"cvpos":0.0498}},"lxr_fc_rights":3.63},{"date":"2024-04-07T16:00:00.000Z","stockId":2069,"pb":27.184,"sp":3.63,"statistics":{"pb":{"q8v":-86.2913,"q5v":76.2488,"q2v":42.3029,"cvpos":0.0498}},"lxr_fc_rights":3.63},{"date":"2024-04-02T16:00:00.000Z","stockId":2069,"pb":28.308,"sp":3.78,"statistics":{"pb":{"q8v":-86.2913,"q5v":76.5596,"q2v":42.3029,"cvpos":0.0524}},"lxr_fc_rights":3.78},{"date":"2024-04-01T16:00:00.000Z","stockId":2069,"pb":27.109,"sp":3.62,"statistics":{"pb":{"q8v":-86.2913,"q5v":76.8704,"q2v":42.4221,"cvpos":0.0483}},"lxr_fc_rights":3.62},{"date":"2024-03-31T16:00:00.000Z","stockId":2069,"pb":27.409,"sp":3.66,"statistics":{"pb":{"q8v":-86.2913,"q5v":77.0776,"q2v":42.4221,"cvpos":0.0483}},"lxr_fc_rights":3.66},{"date":"2024-03-28T16:00:00.000Z","stockId":2069,"pb":26.435,"sp":3.53,"statistics":{"pb":{"q8v":-86.2913,"q5v":77.6992,"q2v":42.5412,"cvpos":0.0399}},"lxr_fc_rights":3.53},{"date":"2024-03-27T16:00:00.000Z","stockId":2069,"pb":25.687,"sp":3.43,"statistics":{"pb":{"q8v":-86.2913,"q5v":77.9064,"q2v":42.5412,"cvpos":0.0331}},"lxr_fc_rights":3.43},{"date":"2024-03-26T16:00:00.000Z","stockId":2069,"pb":25.612,"sp":3.42,"statistics":{"pb":{"q8v":-86.2913,"q5v":77.9064,"q2v":42.5412,"cvpos":0.029}},"lxr_fc_rights":3.42},{"date":"2024-03-25T16:00:00.000Z","stockId":2069,"pb":26.51,"sp":3.54,"statistics":{"pb":{"q8v":-86.2913,"q5v":77.9064,"q2v":42.5412,"cvpos":0.0387}},"lxr_fc_rights":3.54},{"date":"2024-03-24T16:00:00.000Z","stockId":2069,"pb":25.537,"sp":3.41,"statistics":{"pb":{"q8v":-86.2913,"q5v":78.3208,"q2v":42.5412,"cvpos":0.0276}},"lxr_fc_rights":3.41},{"date":"2024-03-21T16:00:00.000Z","stockId":2069,"pb":26.435,"sp":3.53,"statistics":{"pb":{"q8v":-86.2913,"q5v":79.7712,"q2v":42.6604,"cvpos":0.0358}},"lxr_fc_rights":3.53},{"date":"2024-03-20T16:00:00.000Z","stockId":2069,"pb":26.885,"sp":3.59,"statistics":{"pb":{"q8v":-86.2913,"q5v":79.9784,"q2v":42.6604,"cvpos":0.0386}},"lxr_fc_rights":3.59},{"date":"2024-03-19T16:00:00.000Z","stockId":2069,"pb":26.735,"sp":3.57,"statistics":{"pb":{"q8v":-86.2913,"q5v":80.082,"q2v":42.6604,"cvpos":0.0372}},"lxr_fc_rights":3.57},{"date":"2024-03-18T16:00:00.000Z","stockId":2069,"pb":25.986,"sp":3.47,"statistics":{"pb":{"q8v":-86.2913,"q5v":80.1856,"q2v":42.7796,"cvpos":0.0331}},"lxr_fc_rights":3.47},{"date":"2024-03-17T16:00:00.000Z","stockId":2069,"pb":25.911,"sp":3.46,"statistics":{"pb":{"q8v":-86.2913,"q5v":85.1583,"q2v":42.7796,"cvpos":0.0317}},"lxr_fc_rights":3.46},{"date":"2024-03-14T16:00:00.000Z","stockId":2069,"pb":25.612,"sp":3.42,"statistics":{"pb":{"q8v":-86.2913,"q5v":86.1943,"q2v":42.8987,"cvpos":0.0275}},"lxr_fc_rights":3.42},{"date":"2024-03-13T16:00:00.000Z","stockId":2069,"pb":25.162,"sp":3.36,"statistics":{"pb":{"q8v":-86.2913,"q5v":86.1943,"q2v":42.8987,"cvpos":0.022}},"lxr_fc_rights":3.36},{"date":"2024-03-12T16:00:00.000Z","stockId":2069,"pb":25.312,"sp":3.38,"statistics":{"pb":{"q8v":-86.2913,"q5v":86.2979,"q2v":42.8987,"cvpos":0.0234}},"lxr_fc_rights":3.38},{"date":"2024-03-11T16:00:00.000Z","stockId":2069,"pb":25.612,"sp":3.42,"statistics":{"pb":{"q8v":-86.2913,"q5v":86.5317,"q2v":42.8987,"cvpos":0.0248}},"lxr_fc_rights":3.42},{"date":"2024-03-10T16:00:00.000Z","stockId":2069,"pb":25.013,"sp":3.34,"statistics":{"pb":{"q8v":-86.2913,"q5v":86.7389,"q2v":43.0179,"cvpos":0.0193}},"lxr_fc_rights":3.34},{"date":"2024-03-07T16:00:00.000Z","stockId":2069,"pb":24.638,"sp":3.29,"statistics":{"pb":{"q8v":-86.2913,"q5v":87.2116,"q2v":43.1371,"cvpos":0.0138}},"lxr_fc_rights":3.29},{"date":"2024-03-06T16:00:00.000Z","stockId":2069,"pb":24.713,"sp":3.3,"statistics":{"pb":{"q8v":-86.2913,"q5v":87.6072,"q2v":43.1371,"cvpos":0.0138}},"lxr_fc_rights":3.3},{"date":"2024-03-05T16:00:00.000Z","stockId":2069,"pb":24.563,"sp":3.28,"statistics":{"pb":{"q8v":-86.2913,"q5v":88.0799,"q2v":43.1371,"cvpos":0.0124}},"lxr_fc_rights":3.28},{"date":"2024-03-04T16:00:00.000Z","stockId":2069,"pb":24.339,"sp":3.25,"statistics":{"pb":{"q8v":-86.2913,"q5v":88.6166,"q2v":43.1371,"cvpos":0.011}},"lxr_fc_rights":3.25},{"date":"2024-03-03T16:00:00.000Z","stockId":2069,"pb":24.938,"sp":3.33,"statistics":{"pb":{"q8v":-86.2913,"q5v":88.6807,"q2v":43.1371,"cvpos":0.0124}},"lxr_fc_rights":3.33},{"date":"2024-02-29T16:00:00.000Z","stockId":2069,"pb":25.087,"sp":3.35,"statistics":{"pb":{"q8v":-86.2913,"q5v":89.3405,"q2v":43.2562,"cvpos":0.0124}},"lxr_fc_rights":3.35},{"date":"2024-02-28T16:00:00.000Z","stockId":2069,"pb":25.237,"sp":3.37,"statistics":{"pb":{"q8v":-86.2913,"q5v":89.8132,"q2v":43.3754,"cvpos":0.0124}},"lxr_fc_rights":3.37},{"date":"2024-02-27T16:00:00.000Z","stockId":2069,"pb":24.264,"sp":3.24,"statistics":{"pb":{"q8v":-86.2913,"q5v":90.2829,"q2v":43.3754,"cvpos":0.0097}},"lxr_fc_rights":3.24},{"date":"2024-02-26T16:00:00.000Z","stockId":2069,"pb":26.361,"sp":3.52,"statistics":{"pb":{"q8v":-86.2913,"q5v":90.7526,"q2v":43.3754,"cvpos":0.0138}},"lxr_fc_rights":3.52},{"date":"2024-02-25T16:00:00.000Z","stockId":2069,"pb":25.836,"sp":3.45,"statistics":{"pb":{"q8v":-86.2913,"q5v":92.0191,"q2v":43.3754,"cvpos":0.0124}},"lxr_fc_rights":3.45},{"date":"2024-02-22T16:00:00.000Z","stockId":2069,"pb":25.312,"sp":3.38,"statistics":{"pb":{"q8v":-86.2913,"q5v":94.225,"q2v":43.3754,"cvpos":0.011}},"lxr_fc_rights":3.38},{"date":"2024-02-21T16:00:00.000Z","stockId":2069,"pb":24.713,"sp":3.3,"statistics":{"pb":{"q8v":-86.2913,"q5v":94.8966,"q2v":43.3754,"cvpos":0.0096}},"lxr_fc_rights":3.3},{"date":"2024-02-20T16:00:00.000Z","stockId":2069,"pb":23.515,"sp":3.14,"statistics":{"pb":{"q8v":-86.2913,"q5v":95.0002,"q2v":43.3754,"cvpos":0.0069}},"lxr_fc_rights":3.14},{"date":"2024-02-19T16:00:00.000Z","stockId":2069,"pb":22.841,"sp":3.05,"statistics":{"pb":{"q8v":-86.2913,"q5v":95.1038,"q2v":43.4945,"cvpos":0.0028}},"lxr_fc_rights":3.05},{"date":"2024-02-18T16:00:00.000Z","stockId":2069,"pb":22.991,"sp":3.07,"statistics":{"pb":{"q8v":-86.2913,"q5v":95.5182,"q2v":43.4945,"cvpos":0.0028}},"lxr_fc_rights":3.07},{"date":"2024-02-07T16:00:00.000Z","stockId":2069,"pb":21.792,"sp":2.91,"statistics":{"pb":{"q8v":-86.2913,"q5v":98.0067,"q2v":43.4945,"cvpos":0.0014}},"lxr_fc_rights":2.91},{"date":"2024-02-06T16:00:00.000Z","stockId":2069,"pb":20.744,"sp":2.77,"statistics":{"pb":{"q8v":-86.2913,"q5v":98.6369,"q2v":43.4945,"cvpos":0}},"lxr_fc_rights":2.77},{"date":"2024-02-05T16:00:00.000Z","stockId":2069,"pb":23.065,"sp":3.08,"statistics":{"pb":{"q8v":-86.2913,"q5v":98.6369,"q2v":43.6137,"cvpos":0}},"lxr_fc_rights":3.08},{"date":"2024-02-04T16:00:00.000Z","stockId":2069,"pb":23.964,"sp":3.2,"statistics":{"pb":{"q8v":-86.2913,"q5v":98.9521,"q2v":43.6137,"cvpos":0}},"lxr_fc_rights":3.2},{"date":"2024-02-01T16:00:00.000Z","stockId":2069,"pb":26.585,"sp":3.55,"statistics":{"pb":{"q8v":-86.2913,"q5v":100.6853,"q2v":43.6137,"cvpos":0}},"lxr_fc_rights":3.55},{"date":"2024-01-31T16:00:00.000Z","stockId":2069,"pb":28.233,"sp":3.77,"statistics":{"pb":{"q8v":-86.2913,"q5v":101.0004,"q2v":43.6137,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2024-01-30T16:00:00.000Z","stockId":2069,"pb":28.907,"sp":3.86,"statistics":{"pb":{"q8v":-86.2913,"q5v":101.158,"q2v":43.7329,"cvpos":0.0014}},"lxr_fc_rights":3.86},{"date":"2024-01-29T16:00:00.000Z","stockId":2069,"pb":30.105,"sp":4.02,"statistics":{"pb":{"q8v":-86.2913,"q5v":101.158,"q2v":43.7329,"cvpos":0.0041}},"lxr_fc_rights":4.02},{"date":"2024-01-28T16:00:00.000Z","stockId":2069,"pb":31.078,"sp":4.15,"statistics":{"pb":{"q8v":-86.2913,"q5v":101.158,"q2v":43.7329,"cvpos":0.0069}},"lxr_fc_rights":4.15},{"date":"2024-01-25T16:00:00.000Z","stockId":2069,"pb":31.678,"sp":4.23,"statistics":{"pb":{"q8v":-86.2913,"q5v":101.6307,"q2v":43.852,"cvpos":0.0096}},"lxr_fc_rights":4.23},{"date":"2024-01-24T16:00:00.000Z","stockId":2069,"pb":31.228,"sp":4.17,"statistics":{"pb":{"q8v":-86.2913,"q5v":101.9458,"q2v":43.852,"cvpos":0.0069}},"lxr_fc_rights":4.17},{"date":"2024-01-23T16:00:00.000Z","stockId":2069,"pb":29.581,"sp":3.95,"statistics":{"pb":{"q8v":-86.2913,"q5v":102.1034,"q2v":43.852,"cvpos":0.0028}},"lxr_fc_rights":3.95},{"date":"2024-01-22T16:00:00.000Z","stockId":2069,"pb":28.757,"sp":3.84,"statistics":{"pb":{"q8v":-86.2913,"q5v":102.261,"q2v":43.852,"cvpos":0}},"lxr_fc_rights":3.84},{"date":"2024-01-21T16:00:00.000Z","stockId":2069,"pb":28.907,"sp":3.86,"statistics":{"pb":{"q8v":-86.2913,"q5v":102.7337,"q2v":43.852,"cvpos":0}},"lxr_fc_rights":3.86},{"date":"2024-01-18T16:00:00.000Z","stockId":2069,"pb":30.404,"sp":4.06,"statistics":{"pb":{"q8v":-86.2913,"q5v":103.6791,"q2v":43.9712,"cvpos":0}},"lxr_fc_rights":4.06},{"date":"2024-01-17T16:00:00.000Z","stockId":2069,"pb":30.629,"sp":4.09,"statistics":{"pb":{"q8v":-86.2913,"q5v":103.8366,"q2v":43.9712,"cvpos":0}},"lxr_fc_rights":4.09},{"date":"2024-01-16T16:00:00.000Z","stockId":2069,"pb":31.303,"sp":4.18,"statistics":{"pb":{"q8v":-86.2913,"q5v":103.9942,"q2v":43.9712,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2024-01-15T16:00:00.000Z","stockId":2069,"pb":32.576,"sp":4.35,"statistics":{"pb":{"q8v":-86.2913,"q5v":104.9396,"q2v":43.9712,"cvpos":0.0138}},"lxr_fc_rights":4.35},{"date":"2024-01-14T16:00:00.000Z","stockId":2069,"pb":32.576,"sp":4.35,"statistics":{"pb":{"q8v":-86.2913,"q5v":105.885,"q2v":44.2095,"cvpos":0.0138}},"lxr_fc_rights":4.35},{"date":"2024-01-11T16:00:00.000Z","stockId":2069,"pb":32.876,"sp":4.39,"statistics":{"pb":{"q8v":-86.2913,"q5v":106.2001,"q2v":44.2095,"cvpos":0.0275}},"lxr_fc_rights":4.39},{"date":"2024-01-10T16:00:00.000Z","stockId":2069,"pb":33.1,"sp":4.42,"statistics":{"pb":{"q8v":-86.2913,"q5v":106.2001,"q2v":44.3287,"cvpos":0.0316}},"lxr_fc_rights":4.42},{"date":"2024-01-09T16:00:00.000Z","stockId":2069,"pb":32.801,"sp":4.38,"statistics":{"pb":{"q8v":-86.2913,"q5v":106.2001,"q2v":44.4478,"cvpos":0.0234}},"lxr_fc_rights":4.38},{"date":"2024-01-08T16:00:00.000Z","stockId":2069,"pb":32.576,"sp":4.35,"statistics":{"pb":{"q8v":-86.2913,"q5v":106.3577,"q2v":44.4478,"cvpos":0.0138}},"lxr_fc_rights":4.35},{"date":"2024-01-07T16:00:00.000Z","stockId":2069,"pb":32.651,"sp":4.36,"statistics":{"pb":{"q8v":-86.2913,"q5v":106.5153,"q2v":44.567,"cvpos":0.0166}},"lxr_fc_rights":4.36},{"date":"2024-01-04T16:00:00.000Z","stockId":2069,"pb":33.325,"sp":4.45,"statistics":{"pb":{"q8v":-86.2913,"q5v":106.988,"q2v":44.6862,"cvpos":0.0358}},"lxr_fc_rights":4.45},{"date":"2024-01-03T16:00:00.000Z","stockId":2069,"pb":33.625,"sp":4.49,"statistics":{"pb":{"q8v":-86.2913,"q5v":107.6182,"q2v":44.6862,"cvpos":0.0468}},"lxr_fc_rights":4.49},{"date":"2024-01-02T16:00:00.000Z","stockId":2069,"pb":33.924,"sp":4.53,"statistics":{"pb":{"q8v":-86.2913,"q5v":108.0909,"q2v":44.8053,"cvpos":0.0482}},"lxr_fc_rights":4.53},{"date":"2024-01-01T16:00:00.000Z","stockId":2069,"pb":34.448,"sp":4.6,"statistics":{"pb":{"q8v":-86.2913,"q5v":108.0909,"q2v":44.8053,"cvpos":0.0593}},"lxr_fc_rights":4.6},{"date":"2023-12-28T16:00:00.000Z","stockId":2069,"pb":33.625,"sp":4.49,"statistics":{"pb":{"q8v":-86.2913,"q5v":109.6666,"q2v":45.0437,"cvpos":0.0468}},"lxr_fc_rights":4.49},{"date":"2023-12-27T16:00:00.000Z","stockId":2069,"pb":32.801,"sp":4.38,"statistics":{"pb":{"q8v":-86.2913,"q5v":114.0785,"q2v":45.0437,"cvpos":0.0206}},"lxr_fc_rights":4.38},{"date":"2023-12-26T16:00:00.000Z","stockId":2069,"pb":33.4,"sp":4.46,"statistics":{"pb":{"q8v":-86.2913,"q5v":116.9147,"q2v":45.1628,"cvpos":0.0372}},"lxr_fc_rights":4.46},{"date":"2023-12-25T16:00:00.000Z","stockId":2069,"pb":32.052,"sp":4.28,"statistics":{"pb":{"q8v":-86.2913,"q5v":117.2298,"q2v":45.1628,"cvpos":0.0028}},"lxr_fc_rights":4.28},{"date":"2023-12-24T16:00:00.000Z","stockId":2069,"pb":32.426,"sp":4.33,"statistics":{"pb":{"q8v":-86.2913,"q5v":117.545,"q2v":45.1628,"cvpos":0.0097}},"lxr_fc_rights":4.33},{"date":"2023-12-21T16:00:00.000Z","stockId":2069,"pb":32.801,"sp":4.38,"statistics":{"pb":{"q8v":-86.2913,"q5v":118.8055,"q2v":45.282,"cvpos":0.0179}},"lxr_fc_rights":4.38},{"date":"2023-12-20T16:00:00.000Z","stockId":2069,"pb":33.175,"sp":4.43,"statistics":{"pb":{"q8v":-86.2913,"q5v":119.2782,"q2v":45.282,"cvpos":0.0248}},"lxr_fc_rights":4.43},{"date":"2023-12-19T16:00:00.000Z","stockId":2069,"pb":32.726,"sp":4.37,"statistics":{"pb":{"q8v":-86.2913,"q5v":119.4358,"q2v":45.282,"cvpos":0.0138}},"lxr_fc_rights":4.37},{"date":"2023-12-18T16:00:00.000Z","stockId":2069,"pb":33.325,"sp":4.45,"statistics":{"pb":{"q8v":-86.2913,"q5v":119.4358,"q2v":45.282,"cvpos":0.0276}},"lxr_fc_rights":4.45},{"date":"2023-12-17T16:00:00.000Z","stockId":2069,"pb":33.1,"sp":4.42,"statistics":{"pb":{"q8v":-86.2913,"q5v":119.5933,"q2v":45.4012,"cvpos":0.0207}},"lxr_fc_rights":4.42},{"date":"2023-12-14T16:00:00.000Z","stockId":2069,"pb":33.55,"sp":4.48,"statistics":{"pb":{"q8v":-86.2913,"q5v":120.5387,"q2v":45.5203,"cvpos":0.0289}},"lxr_fc_rights":4.48},{"date":"2023-12-13T16:00:00.000Z","stockId":2069,"pb":33.25,"sp":4.44,"statistics":{"pb":{"q8v":-86.2913,"q5v":120.6963,"q2v":45.5203,"cvpos":0.022}},"lxr_fc_rights":4.44},{"date":"2023-12-12T16:00:00.000Z","stockId":2069,"pb":33.55,"sp":4.48,"statistics":{"pb":{"q8v":-86.2913,"q5v":120.6963,"q2v":45.5203,"cvpos":0.0275}},"lxr_fc_rights":4.48},{"date":"2023-12-11T16:00:00.000Z","stockId":2069,"pb":33.999,"sp":4.54,"statistics":{"pb":{"q8v":-86.2913,"q5v":120.6963,"q2v":45.5203,"cvpos":0.0331}},"lxr_fc_rights":4.54},{"date":"2023-12-10T16:00:00.000Z","stockId":2069,"pb":33.475,"sp":4.47,"statistics":{"pb":{"q8v":-86.2913,"q5v":120.6963,"q2v":45.6395,"cvpos":0.0262}},"lxr_fc_rights":4.47},{"date":"2023-12-07T16:00:00.000Z","stockId":2069,"pb":33.55,"sp":4.48,"statistics":{"pb":{"q8v":-86.2913,"q5v":121.0114,"q2v":45.7586,"cvpos":0.0261}},"lxr_fc_rights":4.48},{"date":"2023-12-06T16:00:00.000Z","stockId":2069,"pb":34.374,"sp":4.59,"statistics":{"pb":{"q8v":-86.2913,"q5v":121.169,"q2v":45.7586,"cvpos":0.0358}},"lxr_fc_rights":4.59},{"date":"2023-12-05T16:00:00.000Z","stockId":2069,"pb":34.523,"sp":4.61,"statistics":{"pb":{"q8v":-86.2913,"q5v":121.3266,"q2v":45.7586,"cvpos":0.0372}},"lxr_fc_rights":4.61},{"date":"2023-12-04T16:00:00.000Z","stockId":2069,"pb":34.448,"sp":4.6,"statistics":{"pb":{"q8v":-86.2913,"q5v":121.3266,"q2v":45.7586,"cvpos":0.0359}},"lxr_fc_rights":4.6},{"date":"2023-12-03T16:00:00.000Z","stockId":2069,"pb":34.299,"sp":4.58,"statistics":{"pb":{"q8v":-86.2913,"q5v":121.7993,"q2v":45.8778,"cvpos":0.0331}},"lxr_fc_rights":4.58},{"date":"2023-11-30T16:00:00.000Z","stockId":2069,"pb":34.299,"sp":4.58,"statistics":{"pb":{"q8v":-86.2913,"q5v":122.7447,"q2v":45.8778,"cvpos":0.033}},"lxr_fc_rights":4.58},{"date":"2023-11-29T16:00:00.000Z","stockId":2069,"pb":34.224,"sp":4.57,"statistics":{"pb":{"q8v":-86.2913,"q5v":122.9022,"q2v":45.8778,"cvpos":0.0316}},"lxr_fc_rights":4.57},{"date":"2023-11-28T16:00:00.000Z","stockId":2069,"pb":33.924,"sp":4.53,"statistics":{"pb":{"q8v":-86.2913,"q5v":122.9022,"q2v":45.8778,"cvpos":0.0275}},"lxr_fc_rights":4.53},{"date":"2023-11-27T16:00:00.000Z","stockId":2069,"pb":33.55,"sp":4.48,"statistics":{"pb":{"q8v":-86.2913,"q5v":124.1628,"q2v":45.997,"cvpos":0.0262}},"lxr_fc_rights":4.48},{"date":"2023-11-26T16:00:00.000Z","stockId":2069,"pb":34.149,"sp":4.56,"statistics":{"pb":{"q8v":-86.2913,"q5v":125.5809,"q2v":45.997,"cvpos":0.0276}},"lxr_fc_rights":4.56},{"date":"2023-11-23T16:00:00.000Z","stockId":2069,"pb":33.924,"sp":4.53,"statistics":{"pb":{"q8v":-86.2913,"q5v":126.2111,"q2v":46.1161,"cvpos":0.0261}},"lxr_fc_rights":4.53},{"date":"2023-11-22T16:00:00.000Z","stockId":2069,"pb":33.1,"sp":4.42,"statistics":{"pb":{"q8v":-86.2913,"q5v":126.3687,"q2v":46.1161,"cvpos":0.0206}},"lxr_fc_rights":4.42},{"date":"2023-11-21T16:00:00.000Z","stockId":2069,"pb":33.25,"sp":4.44,"statistics":{"pb":{"q8v":-86.2913,"q5v":126.3687,"q2v":46.1161,"cvpos":0.0207}},"lxr_fc_rights":4.44},{"date":"2023-11-20T16:00:00.000Z","stockId":2069,"pb":33.325,"sp":4.45,"statistics":{"pb":{"q8v":-86.2913,"q5v":128.8898,"q2v":46.1161,"cvpos":0.0221}},"lxr_fc_rights":4.45},{"date":"2023-11-19T16:00:00.000Z","stockId":2069,"pb":33.25,"sp":4.44,"statistics":{"pb":{"q8v":-86.2913,"q5v":131.8693,"q2v":46.1161,"cvpos":0.0207}},"lxr_fc_rights":4.44},{"date":"2023-11-16T16:00:00.000Z","stockId":2069,"pb":32.052,"sp":4.28,"statistics":{"pb":{"q8v":-86.2913,"q5v":134.9419,"q2v":46.2353,"cvpos":0.0028}},"lxr_fc_rights":4.28},{"date":"2023-11-15T16:00:00.000Z","stockId":2069,"pb":31.977,"sp":4.27,"statistics":{"pb":{"q8v":-86.2913,"q5v":135.9803,"q2v":46.2353,"cvpos":0.0014}},"lxr_fc_rights":4.27},{"date":"2023-11-14T16:00:00.000Z","stockId":2069,"pb":32.127,"sp":4.29,"statistics":{"pb":{"q8v":-86.2913,"q5v":136.453,"q2v":46.2353,"cvpos":0.0014}},"lxr_fc_rights":4.29},{"date":"2023-11-13T16:00:00.000Z","stockId":2069,"pb":31.902,"sp":4.26,"statistics":{"pb":{"q8v":-86.2913,"q5v":136.7681,"q2v":46.3545,"cvpos":0}},"lxr_fc_rights":4.26},{"date":"2023-11-12T16:00:00.000Z","stockId":2069,"pb":32.352,"sp":4.32,"statistics":{"pb":{"q8v":-86.2913,"q5v":137.3684,"q2v":46.3545,"cvpos":0.0028}},"lxr_fc_rights":4.32},{"date":"2023-11-09T16:00:00.000Z","stockId":2069,"pb":32.501,"sp":4.34,"statistics":{"pb":{"q8v":-86.2913,"q5v":137.6536,"q2v":46.3545,"cvpos":0.0028}},"lxr_fc_rights":4.34},{"date":"2023-11-08T16:00:00.000Z","stockId":2069,"pb":32.576,"sp":4.35,"statistics":{"pb":{"q8v":-86.2913,"q5v":137.6836,"q2v":46.3545,"cvpos":0.0028}},"lxr_fc_rights":4.35},{"date":"2023-11-07T16:00:00.000Z","stockId":2069,"pb":32.951,"sp":4.4,"statistics":{"pb":{"q8v":-86.2913,"q5v":137.7135,"q2v":46.3545,"cvpos":0.0083}},"lxr_fc_rights":4.4},{"date":"2023-11-06T16:00:00.000Z","stockId":2069,"pb":32.951,"sp":4.4,"statistics":{"pb":{"q8v":-86.2913,"q5v":137.8884,"q2v":46.3545,"cvpos":0.0083}},"lxr_fc_rights":4.4},{"date":"2023-11-05T16:00:00.000Z","stockId":2069,"pb":32.726,"sp":4.37,"statistics":{"pb":{"q8v":-86.2913,"q5v":138.3611,"q2v":46.4736,"cvpos":0.0041}},"lxr_fc_rights":4.37},{"date":"2023-11-02T16:00:00.000Z","stockId":2069,"pb":32.726,"sp":4.37,"statistics":{"pb":{"q8v":-86.2913,"q5v":138.9741,"q2v":46.7119,"cvpos":0.0041}},"lxr_fc_rights":4.37},{"date":"2023-11-01T16:00:00.000Z","stockId":2069,"pb":32.576,"sp":4.35,"statistics":{"pb":{"q8v":-86.2913,"q5v":138.9741,"q2v":46.7119,"cvpos":0.0028}},"lxr_fc_rights":4.35},{"date":"2023-10-31T16:00:00.000Z","stockId":2069,"pb":32.876,"sp":4.39,"statistics":{"pb":{"q8v":-86.2913,"q5v":138.9741,"q2v":46.8311,"cvpos":0.0028}},"lxr_fc_rights":4.39},{"date":"2023-10-30T16:00:00.000Z","stockId":2069,"pb":32.202,"sp":4.3,"statistics":{"pb":{"q8v":-86.2913,"q5v":139.1316,"q2v":46.8311,"cvpos":0}},"lxr_fc_rights":4.3},{"date":"2023-10-29T16:00:00.000Z","stockId":2069,"pb":32.277,"sp":4.31,"statistics":{"pb":{"q8v":-86.2913,"q5v":139.2908,"q2v":46.8311,"cvpos":0}},"lxr_fc_rights":4.31},{"date":"2023-10-26T16:00:00.000Z","stockId":2069,"pb":37.702,"sp":4.15,"statistics":{"pb":{"q8v":-86.2913,"q5v":139.2908,"q2v":46.8311,"cvpos":0.0303}},"lxr_fc_rights":4.15},{"date":"2023-10-25T16:00:00.000Z","stockId":2069,"pb":36.975,"sp":4.07,"statistics":{"pb":{"q8v":-86.2913,"q5v":139.2908,"q2v":46.9503,"cvpos":0.011}},"lxr_fc_rights":4.07},{"date":"2023-10-24T16:00:00.000Z","stockId":2069,"pb":36.975,"sp":4.07,"statistics":{"pb":{"q8v":-86.2913,"q5v":139.2923,"q2v":46.9503,"cvpos":0.011}},"lxr_fc_rights":4.07},{"date":"2023-10-23T16:00:00.000Z","stockId":2069,"pb":36.066,"sp":3.97,"statistics":{"pb":{"q8v":-86.2913,"q5v":139.2923,"q2v":46.9503,"cvpos":0.0028}},"lxr_fc_rights":3.97},{"date":"2023-10-22T16:00:00.000Z","stockId":2069,"pb":34.976,"sp":3.85,"statistics":{"pb":{"q8v":-86.2913,"q5v":139.2923,"q2v":47.3078,"cvpos":0}},"lxr_fc_rights":3.85},{"date":"2023-10-19T16:00:00.000Z","stockId":2069,"pb":35.794,"sp":3.94,"statistics":{"pb":{"q8v":-86.2913,"q5v":139.2908,"q2v":47.3078,"cvpos":0}},"lxr_fc_rights":3.94},{"date":"2023-10-18T16:00:00.000Z","stockId":2069,"pb":36.066,"sp":3.97,"statistics":{"pb":{"q8v":-86.2913,"q5v":139.2908,"q2v":47.3078,"cvpos":0}},"lxr_fc_rights":3.97},{"date":"2023-10-17T16:00:00.000Z","stockId":2069,"pb":36.157,"sp":3.98,"statistics":{"pb":{"q8v":-86.2913,"q5v":139.2923,"q2v":47.4269,"cvpos":0}},"lxr_fc_rights":3.98},{"date":"2023-10-16T16:00:00.000Z","stockId":2069,"pb":36.43,"sp":4.01,"statistics":{"pb":{"q8v":-86.2913,"q5v":139.2923,"q2v":47.5461,"cvpos":0.0014}},"lxr_fc_rights":4.01},{"date":"2023-10-15T16:00:00.000Z","stockId":2069,"pb":36.339,"sp":4,"statistics":{"pb":{"q8v":-86.2913,"q5v":139.2923,"q2v":47.5461,"cvpos":0}},"lxr_fc_rights":4},{"date":"2023-10-12T16:00:00.000Z","stockId":2069,"pb":36.43,"sp":4.01,"statistics":{"pb":{"q8v":-86.2913,"q5v":139.2908,"q2v":47.5461,"cvpos":0}},"lxr_fc_rights":4.01},{"date":"2023-10-11T16:00:00.000Z","stockId":2069,"pb":37.429,"sp":4.12,"statistics":{"pb":{"q8v":-86.2913,"q5v":139.2908,"q2v":47.6653,"cvpos":0.0069}},"lxr_fc_rights":4.12},{"date":"2023-10-10T16:00:00.000Z","stockId":2069,"pb":37.066,"sp":4.08,"statistics":{"pb":{"q8v":-86.2913,"q5v":139.2923,"q2v":47.6653,"cvpos":0}},"lxr_fc_rights":4.08},{"date":"2023-10-09T16:00:00.000Z","stockId":2069,"pb":37.338,"sp":4.11,"statistics":{"pb":{"q8v":-86.2913,"q5v":139.2923,"q2v":47.7844,"cvpos":0.0028}},"lxr_fc_rights":4.11},{"date":"2023-10-08T16:00:00.000Z","stockId":2069,"pb":37.156,"sp":4.09,"statistics":{"pb":{"q8v":-86.2913,"q5v":139.2923,"q2v":48.2611,"cvpos":0}},"lxr_fc_rights":4.09},{"date":"2023-09-27T16:00:00.000Z","stockId":2069,"pb":38.065,"sp":4.19,"statistics":{"pb":{"q8v":-86.2913,"q5v":139.2908,"q2v":50.9311,"cvpos":0.0193}},"lxr_fc_rights":4.19},{"date":"2023-09-26T16:00:00.000Z","stockId":2069,"pb":37.974,"sp":4.18,"statistics":{"pb":{"q8v":-86.2913,"q5v":139.2923,"q2v":51.5978,"cvpos":0.0138}},"lxr_fc_rights":4.18},{"date":"2023-09-25T16:00:00.000Z","stockId":2069,"pb":37.974,"sp":4.18,"statistics":{"pb":{"q8v":-86.2913,"q5v":139.2923,"q2v":51.9978,"cvpos":0.0138}},"lxr_fc_rights":4.18},{"date":"2023-09-24T16:00:00.000Z","stockId":2069,"pb":37.883,"sp":4.17,"statistics":{"pb":{"q8v":-86.2913,"q5v":139.2923,"q2v":52.2644,"cvpos":0.0124}},"lxr_fc_rights":4.17},{"date":"2023-09-21T16:00:00.000Z","stockId":2069,"pb":37.792,"sp":4.16,"statistics":{"pb":{"q8v":-86.2913,"q5v":139.2908,"q2v":52.6644,"cvpos":0.011}},"lxr_fc_rights":4.16},{"date":"2023-09-20T16:00:00.000Z","stockId":2069,"pb":37.338,"sp":4.11,"statistics":{"pb":{"q8v":-86.2913,"q5v":139.2908,"q2v":52.6644,"cvpos":0.0014}},"lxr_fc_rights":4.11},{"date":"2023-09-19T16:00:00.000Z","stockId":2069,"pb":38.428,"sp":4.23,"statistics":{"pb":{"q8v":-86.2913,"q5v":139.2923,"q2v":52.6644,"cvpos":0.0138}},"lxr_fc_rights":4.23},{"date":"2023-09-18T16:00:00.000Z","stockId":2069,"pb":37.974,"sp":4.18,"statistics":{"pb":{"q8v":-86.2913,"q5v":139.2923,"q2v":52.7977,"cvpos":0.0097}},"lxr_fc_rights":4.18},{"date":"2023-09-17T16:00:00.000Z","stockId":2069,"pb":37.974,"sp":4.18,"statistics":{"pb":{"q8v":-86.2913,"q5v":139.2923,"q2v":52.7977,"cvpos":0.0097}},"lxr_fc_rights":4.18},{"date":"2023-09-14T16:00:00.000Z","stockId":2069,"pb":37.611,"sp":4.14,"statistics":{"pb":{"q8v":-86.2913,"q5v":139.2908,"q2v":52.7977,"cvpos":0.0055}},"lxr_fc_rights":4.14},{"date":"2023-09-13T16:00:00.000Z","stockId":2069,"pb":37.156,"sp":4.09,"statistics":{"pb":{"q8v":-86.2913,"q5v":139.2908,"q2v":52.931,"cvpos":0}},"lxr_fc_rights":4.09},{"date":"2023-09-12T16:00:00.000Z","stockId":2069,"pb":37.429,"sp":4.12,"statistics":{"pb":{"q8v":-86.2913,"q5v":139.2923,"q2v":53.0644,"cvpos":0}},"lxr_fc_rights":4.12},{"date":"2023-09-11T16:00:00.000Z","stockId":2069,"pb":37.611,"sp":4.14,"statistics":{"pb":{"q8v":-86.2913,"q5v":139.2923,"q2v":53.0644,"cvpos":0.0028}},"lxr_fc_rights":4.14},{"date":"2023-09-10T16:00:00.000Z","stockId":2069,"pb":37.52,"sp":4.13,"statistics":{"pb":{"q8v":-86.2913,"q5v":139.2923,"q2v":53.4644,"cvpos":0}},"lxr_fc_rights":4.13},{"date":"2023-09-07T16:00:00.000Z","stockId":2069,"pb":37.611,"sp":4.14,"statistics":{"pb":{"q8v":-86.2913,"q5v":139.2908,"q2v":53.5977,"cvpos":0.0014}},"lxr_fc_rights":4.14},{"date":"2023-09-06T16:00:00.000Z","stockId":2069,"pb":37.52,"sp":4.13,"statistics":{"pb":{"q8v":-86.2913,"q5v":139.2908,"q2v":53.8643,"cvpos":0}},"lxr_fc_rights":4.13},{"date":"2023-09-05T16:00:00.000Z","stockId":2069,"pb":38.156,"sp":4.2,"statistics":{"pb":{"q8v":-86.2913,"q5v":139.2923,"q2v":54.3976,"cvpos":0}},"lxr_fc_rights":4.2},{"date":"2023-09-04T16:00:00.000Z","stockId":2069,"pb":39.337,"sp":4.33,"statistics":{"pb":{"q8v":-86.2913,"q5v":139.2923,"q2v":54.6643,"cvpos":0.0014}},"lxr_fc_rights":4.33},{"date":"2023-09-03T16:00:00.000Z","stockId":2069,"pb":39.973,"sp":4.4,"statistics":{"pb":{"q8v":-86.2913,"q5v":139.2923,"q2v":54.7976,"cvpos":0.0014}},"lxr_fc_rights":4.4},{"date":"2023-08-31T16:00:00.000Z","stockId":2069,"pb":39.064,"sp":4.3,"statistics":{"pb":{"q8v":-86.2913,"q5v":139.2908,"q2v":54.931,"cvpos":0}},"lxr_fc_rights":4.3},{"date":"2023-08-30T16:00:00.000Z","stockId":2069,"pb":41.154,"sp":4.53,"statistics":{"pb":{"q8v":-86.2913,"q5v":139.2908,"q2v":54.931,"cvpos":0}},"lxr_fc_rights":4.53},{"date":"2023-08-29T16:00:00.000Z","stockId":2069,"pb":61.331,"sp":4.6,"statistics":{"pb":{"q8v":-86.2913,"q5v":139.2923,"q2v":55.0643,"cvpos":0.2562}},"lxr_fc_rights":4.6},{"date":"2023-08-28T16:00:00.000Z","stockId":2069,"pb":65.064,"sp":4.88,"statistics":{"pb":{"q8v":-86.2913,"q5v":139.2923,"q2v":55.0643,"cvpos":0.2883}},"lxr_fc_rights":4.88},{"date":"2023-08-27T16:00:00.000Z","stockId":2069,"pb":68.13,"sp":5.11,"statistics":{"pb":{"q8v":-86.2913,"q5v":139.2923,"q2v":55.0643,"cvpos":0.3076}},"lxr_fc_rights":5.11},{"date":"2023-08-24T16:00:00.000Z","stockId":2069,"pb":65.464,"sp":4.91,"statistics":{"pb":{"q8v":-86.2913,"q5v":139.702,"q2v":55.0643,"cvpos":0.2916}},"lxr_fc_rights":4.91},{"date":"2023-08-23T16:00:00.000Z","stockId":2069,"pb":69.064,"sp":5.18,"statistics":{"pb":{"q8v":-86.2913,"q5v":139.9069,"q2v":55.0643,"cvpos":0.3095}},"lxr_fc_rights":5.18},{"date":"2023-08-22T16:00:00.000Z","stockId":2069,"pb":62.797,"sp":4.71,"statistics":{"pb":{"q8v":-86.2913,"q5v":140.1117,"q2v":55.0643,"cvpos":0.2672}},"lxr_fc_rights":4.71},{"date":"2023-08-21T16:00:00.000Z","stockId":2069,"pb":60.397,"sp":4.53,"statistics":{"pb":{"q8v":-86.2913,"q5v":140.1732,"q2v":55.0643,"cvpos":0.24}},"lxr_fc_rights":4.53},{"date":"2023-08-20T16:00:00.000Z","stockId":2069,"pb":58.797,"sp":4.41,"statistics":{"pb":{"q8v":-86.2913,"q5v":140.378,"q2v":55.0643,"cvpos":0.2317}},"lxr_fc_rights":4.41},{"date":"2023-08-17T16:00:00.000Z","stockId":2069,"pb":59.731,"sp":4.48,"statistics":{"pb":{"q8v":-86.2913,"q5v":141.0555,"q2v":55.0643,"cvpos":0.2352}},"lxr_fc_rights":4.48},{"date":"2023-08-16T16:00:00.000Z","stockId":2069,"pb":60.664,"sp":4.55,"statistics":{"pb":{"q8v":-86.2913,"q5v":141.2604,"q2v":55.0643,"cvpos":0.238}},"lxr_fc_rights":4.55},{"date":"2023-08-15T16:00:00.000Z","stockId":2069,"pb":59.864,"sp":4.49,"statistics":{"pb":{"q8v":-86.2913,"q5v":141.3408,"q2v":55.0643,"cvpos":0.2355}},"lxr_fc_rights":4.49},{"date":"2023-08-14T16:00:00.000Z","stockId":2069,"pb":60.931,"sp":4.57,"statistics":{"pb":{"q8v":-86.2913,"q5v":141.3408,"q2v":55.0643,"cvpos":0.24}},"lxr_fc_rights":4.57},{"date":"2023-08-13T16:00:00.000Z","stockId":2069,"pb":61.197,"sp":4.59,"statistics":{"pb":{"q8v":-86.2913,"q5v":141.3408,"q2v":55.0643,"cvpos":0.2441}},"lxr_fc_rights":4.59},{"date":"2023-08-10T16:00:00.000Z","stockId":2069,"pb":60.931,"sp":4.57,"statistics":{"pb":{"q8v":-86.2913,"q5v":141.9553,"q2v":55.0643,"cvpos":0.2393}},"lxr_fc_rights":4.57},{"date":"2023-08-09T16:00:00.000Z","stockId":2069,"pb":62.264,"sp":4.67,"statistics":{"pb":{"q8v":-86.2913,"q5v":142.4579,"q2v":55.0643,"cvpos":0.2517}},"lxr_fc_rights":4.67},{"date":"2023-08-08T16:00:00.000Z","stockId":2069,"pb":62.397,"sp":4.68,"statistics":{"pb":{"q8v":-86.2913,"q5v":142.7557,"q2v":55.0643,"cvpos":0.2521}},"lxr_fc_rights":4.68},{"date":"2023-08-07T16:00:00.000Z","stockId":2069,"pb":63.597,"sp":4.77,"statistics":{"pb":{"q8v":-86.2913,"q5v":142.8676,"q2v":55.0643,"cvpos":0.2566}},"lxr_fc_rights":4.77},{"date":"2023-08-06T16:00:00.000Z","stockId":2069,"pb":63.997,"sp":4.8,"statistics":{"pb":{"q8v":-86.2913,"q5v":143.1843,"q2v":55.0643,"cvpos":0.2607}},"lxr_fc_rights":4.8},{"date":"2023-08-03T16:00:00.000Z","stockId":2069,"pb":63.597,"sp":4.77,"statistics":{"pb":{"q8v":-86.2913,"q5v":144.0037,"q2v":55.0643,"cvpos":0.2558}},"lxr_fc_rights":4.77},{"date":"2023-08-02T16:00:00.000Z","stockId":2069,"pb":64.797,"sp":4.86,"statistics":{"pb":{"q8v":-86.2913,"q5v":144.8231,"q2v":55.0643,"cvpos":0.2669}},"lxr_fc_rights":4.86},{"date":"2023-08-01T16:00:00.000Z","stockId":2069,"pb":64.264,"sp":4.82,"statistics":{"pb":{"q8v":-86.2913,"q5v":145.0279,"q2v":55.0643,"cvpos":0.2603}},"lxr_fc_rights":4.82},{"date":"2023-07-31T16:00:00.000Z","stockId":2069,"pb":64.264,"sp":4.82,"statistics":{"pb":{"q8v":-86.2913,"q5v":145.2327,"q2v":55.0643,"cvpos":0.2607}},"lxr_fc_rights":4.82},{"date":"2023-07-30T16:00:00.000Z","stockId":2069,"pb":65.997,"sp":4.95,"statistics":{"pb":{"q8v":-86.2913,"q5v":145.4376,"q2v":55.0643,"cvpos":0.2717}},"lxr_fc_rights":4.95},{"date":"2023-07-27T16:00:00.000Z","stockId":2069,"pb":61.064,"sp":4.58,"statistics":{"pb":{"q8v":-86.2913,"q5v":146.4618,"q2v":55.0643,"cvpos":0.2407}},"lxr_fc_rights":4.58},{"date":"2023-07-26T16:00:00.000Z","stockId":2069,"pb":60.531,"sp":4.54,"statistics":{"pb":{"q8v":-86.2913,"q5v":147.0763,"q2v":55.0643,"cvpos":0.2352}},"lxr_fc_rights":4.54},{"date":"2023-07-25T16:00:00.000Z","stockId":2069,"pb":61.864,"sp":4.64,"statistics":{"pb":{"q8v":-86.2913,"q5v":147.486,"q2v":55.0643,"cvpos":0.2452}},"lxr_fc_rights":4.64},{"date":"2023-07-24T16:00:00.000Z","stockId":2069,"pb":61.197,"sp":4.59,"statistics":{"pb":{"q8v":-86.2913,"q5v":147.486,"q2v":55.0643,"cvpos":0.24}},"lxr_fc_rights":4.59},{"date":"2023-07-23T16:00:00.000Z","stockId":2069,"pb":60.931,"sp":4.57,"statistics":{"pb":{"q8v":-86.2913,"q5v":147.486,"q2v":55.0643,"cvpos":0.2386}},"lxr_fc_rights":4.57},{"date":"2023-07-20T16:00:00.000Z","stockId":2069,"pb":62.131,"sp":4.66,"statistics":{"pb":{"q8v":-86.2913,"q5v":148.0043,"q2v":55.0643,"cvpos":0.2435}},"lxr_fc_rights":4.66},{"date":"2023-07-19T16:00:00.000Z","stockId":2069,"pb":61.197,"sp":4.59,"statistics":{"pb":{"q8v":-86.2913,"q5v":148.2092,"q2v":55.0643,"cvpos":0.238}},"lxr_fc_rights":4.59},{"date":"2023-07-18T16:00:00.000Z","stockId":2069,"pb":60.664,"sp":4.55,"statistics":{"pb":{"q8v":-86.2913,"q5v":148.3054,"q2v":55.0643,"cvpos":0.2355}},"lxr_fc_rights":4.55},{"date":"2023-07-17T16:00:00.000Z","stockId":2069,"pb":61.331,"sp":4.6,"statistics":{"pb":{"q8v":-86.2913,"q5v":148.3054,"q2v":55.0643,"cvpos":0.2372}},"lxr_fc_rights":4.6},{"date":"2023-07-16T16:00:00.000Z","stockId":2069,"pb":60.664,"sp":4.55,"statistics":{"pb":{"q8v":-86.2913,"q5v":148.3054,"q2v":55.0643,"cvpos":0.2359}},"lxr_fc_rights":4.55},{"date":"2023-07-13T16:00:00.000Z","stockId":2069,"pb":59.064,"sp":4.43,"statistics":{"pb":{"q8v":-86.2913,"q5v":148.7151,"q2v":55.0643,"cvpos":0.2325}},"lxr_fc_rights":4.43},{"date":"2023-07-12T16:00:00.000Z","stockId":2069,"pb":58.131,"sp":4.36,"statistics":{"pb":{"q8v":-86.2913,"q5v":149.1247,"q2v":55.0643,"cvpos":0.2283}},"lxr_fc_rights":4.36},{"date":"2023-07-11T16:00:00.000Z","stockId":2069,"pb":57.198,"sp":4.29,"statistics":{"pb":{"q8v":-86.2913,"q5v":149.1247,"q2v":55.0643,"cvpos":0.2245}},"lxr_fc_rights":4.29},{"date":"2023-07-10T16:00:00.000Z","stockId":2069,"pb":57.731,"sp":4.33,"statistics":{"pb":{"q8v":-86.2913,"q5v":149.1247,"q2v":55.0643,"cvpos":0.2248}},"lxr_fc_rights":4.33},{"date":"2023-07-09T16:00:00.000Z","stockId":2069,"pb":58.131,"sp":4.36,"statistics":{"pb":{"q8v":-86.2913,"q5v":149.3296,"q2v":55.0643,"cvpos":0.2262}},"lxr_fc_rights":4.36},{"date":"2023-07-06T16:00:00.000Z","stockId":2069,"pb":58.931,"sp":4.42,"statistics":{"pb":{"q8v":-86.2913,"q5v":150.1489,"q2v":55.0643,"cvpos":0.2256}},"lxr_fc_rights":4.42},{"date":"2023-07-05T16:00:00.000Z","stockId":2069,"pb":57.064,"sp":4.28,"statistics":{"pb":{"q8v":-86.2913,"q5v":150.3538,"q2v":55.0643,"cvpos":0.2228}},"lxr_fc_rights":4.28},{"date":"2023-07-04T16:00:00.000Z","stockId":2069,"pb":56.264,"sp":4.22,"statistics":{"pb":{"q8v":-86.2913,"q5v":150.3538,"q2v":55.0643,"cvpos":0.208}},"lxr_fc_rights":4.22},{"date":"2023-07-03T16:00:00.000Z","stockId":2069,"pb":56.798,"sp":4.26,"statistics":{"pb":{"q8v":-86.2913,"q5v":150.3538,"q2v":55.0643,"cvpos":0.2138}},"lxr_fc_rights":4.26},{"date":"2023-07-02T16:00:00.000Z","stockId":2069,"pb":56.664,"sp":4.25,"statistics":{"pb":{"q8v":-86.2913,"q5v":150.5586,"q2v":55.0643,"cvpos":0.211}},"lxr_fc_rights":4.25},{"date":"2023-06-29T16:00:00.000Z","stockId":2069,"pb":56.264,"sp":4.22,"statistics":{"pb":{"q8v":-86.2913,"q5v":150.7635,"q2v":55.0643,"cvpos":0.2077}},"lxr_fc_rights":4.22},{"date":"2023-06-28T16:00:00.000Z","stockId":2069,"pb":56.798,"sp":4.26,"statistics":{"pb":{"q8v":-86.2913,"q5v":150.9683,"q2v":55.0643,"cvpos":0.2105}},"lxr_fc_rights":4.26},{"date":"2023-06-27T16:00:00.000Z","stockId":2069,"pb":55.331,"sp":4.15,"statistics":{"pb":{"q8v":-86.2913,"q5v":151.1732,"q2v":55.0643,"cvpos":0.2025}},"lxr_fc_rights":4.15},{"date":"2023-06-26T16:00:00.000Z","stockId":2069,"pb":54.398,"sp":4.08,"statistics":{"pb":{"q8v":-86.2913,"q5v":151.1732,"q2v":55.0643,"cvpos":0.1931}},"lxr_fc_rights":4.08},{"date":"2023-06-25T16:00:00.000Z","stockId":2069,"pb":53.864,"sp":4.04,"statistics":{"pb":{"q8v":-86.2913,"q5v":151.1732,"q2v":55.1976,"cvpos":0.192}},"lxr_fc_rights":4.04},{"date":"2023-06-20T16:00:00.000Z","stockId":2069,"pb":54.931,"sp":4.12,"statistics":{"pb":{"q8v":-86.2913,"q5v":151.5828,"q2v":55.3309,"cvpos":0.1942}},"lxr_fc_rights":4.12},{"date":"2023-06-19T16:00:00.000Z","stockId":2069,"pb":54.798,"sp":4.11,"statistics":{"pb":{"q8v":-86.2913,"q5v":151.7877,"q2v":55.7309,"cvpos":0.1931}},"lxr_fc_rights":4.11},{"date":"2023-06-18T16:00:00.000Z","stockId":2069,"pb":55.731,"sp":4.18,"statistics":{"pb":{"q8v":-86.2913,"q5v":151.9925,"q2v":55.7309,"cvpos":0.1986}},"lxr_fc_rights":4.18},{"date":"2023-06-15T16:00:00.000Z","stockId":2069,"pb":56.798,"sp":4.26,"statistics":{"pb":{"q8v":-86.2913,"q5v":151.9925,"q2v":56.5309,"cvpos":0.2022}},"lxr_fc_rights":4.26},{"date":"2023-06-14T16:00:00.000Z","stockId":2069,"pb":56.931,"sp":4.27,"statistics":{"pb":{"q8v":-86.2913,"q5v":152.1974,"q2v":56.5309,"cvpos":0.2036}},"lxr_fc_rights":4.27},{"date":"2023-06-13T16:00:00.000Z","stockId":2069,"pb":59.597,"sp":4.47,"statistics":{"pb":{"q8v":-86.2913,"q5v":152.4022,"q2v":56.5309,"cvpos":0.2066}},"lxr_fc_rights":4.47},{"date":"2023-06-12T16:00:00.000Z","stockId":2069,"pb":56.798,"sp":4.26,"statistics":{"pb":{"q8v":-86.2913,"q5v":152.607,"q2v":56.5309,"cvpos":0.2028}},"lxr_fc_rights":4.26},{"date":"2023-06-11T16:00:00.000Z","stockId":2069,"pb":55.198,"sp":4.14,"statistics":{"pb":{"q8v":-86.2913,"q5v":152.8119,"q2v":56.5309,"cvpos":0.1959}},"lxr_fc_rights":4.14},{"date":"2023-06-08T16:00:00.000Z","stockId":2069,"pb":55.064,"sp":4.13,"statistics":{"pb":{"q8v":-86.2913,"q5v":152.8119,"q2v":56.6642,"cvpos":0.1939}},"lxr_fc_rights":4.13},{"date":"2023-06-07T16:00:00.000Z","stockId":2069,"pb":54.931,"sp":4.12,"statistics":{"pb":{"q8v":-86.2913,"q5v":153.0167,"q2v":56.9309,"cvpos":0.1926}},"lxr_fc_rights":4.12},{"date":"2023-06-06T16:00:00.000Z","stockId":2069,"pb":55.331,"sp":4.15,"statistics":{"pb":{"q8v":-86.2913,"q5v":153.2216,"q2v":57.7308,"cvpos":0.1928}},"lxr_fc_rights":4.15},{"date":"2023-06-05T16:00:00.000Z","stockId":2069,"pb":56.931,"sp":4.27,"statistics":{"pb":{"q8v":-86.2913,"q5v":153.2216,"q2v":61.3307,"cvpos":0.1972}},"lxr_fc_rights":4.27}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":27453805,"t_y2y":-0.44742062411802086}}},"exchangeRate":1,"influenceDate":"2026-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2069},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-21T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":37173617,"t_y2y":-0.28084183656245587}}},"exchangeRate":1,"influenceDate":"2026-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2069},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":18121537,"t_y2y":-0.6265319572601666}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2069},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":63446955,"t_y2y":0.22867754835983525}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2069},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":49683007,"t_y2y":-0.26467404505617653}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2069},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":51690461,"t_y2y":-0.33773683800539234}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2069},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":48522323,"t_y2y":-0.48900688113231494}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2069},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":51638410,"t_y2y":-0.34030116332478166}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2069},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":67565964,"t_y2y":0.26680508796712266}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2069},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":78051240,"t_y2y":0.19370993832387617}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2069},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":94956901,"t_y2y":0.5912202562514618}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2069},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":78275733,"t_y2y":1.2807316128061146}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2069},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":53335722,"t_y2y":1.363606736615657}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2069},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":65383958,"t_y2y":0.5012407331893258}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2069},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":59675523,"t_y2y":3.2270176313689114}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2069},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":34320449,"t_y2y":2.0606641586861385}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2069},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":22565396,"t_y2y":1.8030034827996755}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2069},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":43553280,"t_y2y":2.464491792556923}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2069},{"date":"2006-09-27T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":25,"sharesOffered":28300000,"value":707500000,"influenceDate":"2006-09-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2069}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2069,"reportDate":"2026-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2069,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2069,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":87.80824143174326,"cvpos":0.8027586206896552,"minv":20.74394548090823,"maxv":204.05462344612383,"avgv":46.657633915211214,"maxpv":204.05462344612383,"q2v":32.57623207290642,"q5v":53.07679409089421,"q8v":69.06367865274234,"maxvd":"2025-11-23T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}