window.pageData = {"year":3,"startDate":"2023-04-18T02:16:19.250Z","endDate":"2026-04-18T02:16:19.250Z","daysSpan":20,"stock":{"_id":2066,"stockCode":"002066","exchange":"sz","market":"a","stockType":"company","followedNum":130,"ipoDate":"2006-08-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":1,"fsTableType":"non_financial","tickerId":2066,"establishDate":"2001-12-29T16:00:00.000Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"瑞泰科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"rtkj","actualControllerTypes":["state_owned"],"actualControllerName":"国务院国有资产监督管理委员会","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-21T16:00:00.000Z"],"lastExpectedDate":"2026-04-21T16:00:00.000Z","lastUpdated":"2026-04-17T19:08:19.923Z"}],"province":{"shortName":"北京"},"industry":{"_id":2010000610301,"stockCode":"610301","name":"耐火材料","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":610301,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":58.10410728607511},"pb":{"mcw":2.0796894939087514},"ps_ttm":{"mcw":1.6096930479479663},"dyr":{"mcw":0.013119661833628152}},"staticDividendYieldRatio":0.013905869053809073},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000202,"stockCode":"C0202","exchange":"sz","stockType":"industry","source":"cni","tickerId":202,"name":"基础材料"},{"_id":2000000020205,"stockCode":"C020205","exchange":"sz","stockType":"industry","source":"cni","tickerId":20205,"name":"非金属材料与制品"}],"sw":[{"_id":2010000610000,"stockCode":"610000","name":"建筑材料","stockType":"industry","exchange":"sw","tickerId":610000,"source":"sw"},{"_id":2010000610300,"stockCode":"610300","name":"其他建材","stockType":"industry","exchange":"sw","tickerId":610300,"source":"sw"},{"_id":2010000610301,"stockCode":"610301","name":"耐火材料","stockType":"industry","exchange":"sw","tickerId":610301,"source":"sw"}],"sw_2021":[{"_id":2020000610000,"stockCode":"610000","name":"建筑材料","stockType":"industry","exchange":"sw_2021","tickerId":610000,"source":"sw_2021"},{"_id":2020000610300,"stockCode":"610300","name":"装修建材","stockType":"industry","exchange":"sw_2021","tickerId":610300,"source":"sw_2021"},{"_id":2020000610301,"stockCode":"610301","name":"耐火材料","stockType":"industry","exchange":"sw_2021","tickerId":610301,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.0004},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0003},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00013},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00005},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00005}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.bjruitai.com","companyName":"瑞泰科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2066,"type":"tr_dri","cagr_p_r_fs":0.09733602338091774,"cagr_p_r_fys":0.2532119914346891,"cagr_p_r_y1":1.2600657753119262,"cagr_p_r_y3":0.27345153980200143,"cagr_p_r_y5":0.19625363206764623,"p_r_fs":5.204339360827277,"cagr_p_r_d30":0.20794633642930838,"cagr_p_r_d60":0.19134860050890534,"cagr_p_r_d90":0.19256240448293394,"last_data_date":"2026-04-16T16:00:00.000Z","period_date":"2006-08-22T16:00:00.000Z","cagr_p_r_y10":0.03398443440118348,"cagr_p_r_d14":0.18591691995947301,"cagr_p_r_d7":0.04602323503127792},"shnc":{"stockId":2066,"type":"shnc","shnc_rld":"2025-12-30T16:00:00.000Z","shnc_rln":14882,"shnc_d90":-0.21813596721655984,"shnc_qld":"2025-12-30T16:00:00.000Z","shnc_qln":14882,"shnc_q1":-0.21813596721655984,"shnc_q2":-0.1784255272165176,"shnc_q3":-0.17537540865517814,"shnc_y1":-0.17464366923631525,"shnc_y2":-0.2740841910150724},"ple":{"stockId":2066,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":-95.19054743091662,"d_pe_ttm":-83.50096958447904,"pb":8.755012278013245,"pb_wo_gw":8.832932172765899,"dyr":0,"mc":5499172870,"mc_om":5499172870,"sp":23.41,"spc":0.025,"ta":147222236,"to_r":0.027567965367965366,"cmc":5407710000,"ecmc":3237662344.35,"ecmc_psh":217556,"shn":14882}},"volatilityList":[{"date":"2026-04-16T16:00:00.000Z","value":0.37819814615970165},{"date":"2026-04-15T16:00:00.000Z","value":0.41512875909974},{"date":"2026-04-14T16:00:00.000Z","value":0.412872067736404},{"date":"2026-04-13T16:00:00.000Z","value":0.4187033657265592},{"date":"2026-04-12T16:00:00.000Z","value":0.41820027340345456},{"date":"2026-04-09T16:00:00.000Z","value":0.42507788839683197},{"date":"2026-04-08T16:00:00.000Z","value":0.3776420535362207},{"date":"2026-04-07T16:00:00.000Z","value":0.37487365577097786},{"date":"2026-04-06T16:00:00.000Z","value":0.36870086564394683},{"date":"2026-04-02T16:00:00.000Z","value":0.3694665165578542},{"date":"2026-04-01T16:00:00.000Z","value":0.3646818918329867},{"date":"2026-03-31T16:00:00.000Z","value":0.377668908409606},{"date":"2026-03-30T16:00:00.000Z","value":0.37760841123756256},{"date":"2026-03-29T16:00:00.000Z","value":0.415794138729364},{"date":"2026-03-26T16:00:00.000Z","value":0.4325681894186331},{"date":"2026-03-25T16:00:00.000Z","value":0.4344001330593365},{"date":"2026-03-24T16:00:00.000Z","value":0.4330285048093676},{"date":"2026-03-23T16:00:00.000Z","value":0.4376100697878145},{"date":"2026-03-22T16:00:00.000Z","value":0.36893699644655437},{"date":"2026-03-19T16:00:00.000Z","value":0.3584078451809602},{"date":"2026-03-18T16:00:00.000Z","value":0.35957276756137674},{"date":"2026-03-17T16:00:00.000Z","value":0.34582089562934964},{"date":"2026-03-16T16:00:00.000Z","value":0.34618258135391505},{"date":"2026-03-15T16:00:00.000Z","value":0.3439276085907559},{"date":"2026-03-12T16:00:00.000Z","value":0.401762764598922},{"date":"2026-03-11T16:00:00.000Z","value":0.39444810269592223},{"date":"2026-03-10T16:00:00.000Z","value":0.3862833753910977},{"date":"2026-03-09T16:00:00.000Z","value":0.40511267809773427},{"date":"2026-03-08T16:00:00.000Z","value":0.4115639151858385},{"date":"2026-03-05T16:00:00.000Z","value":0.40860700451875126},{"date":"2026-03-04T16:00:00.000Z","value":0.41626650006411253},{"date":"2026-03-03T16:00:00.000Z","value":0.40235799829001556},{"date":"2026-03-02T16:00:00.000Z","value":0.4000764952052942},{"date":"2026-03-01T16:00:00.000Z","value":0.3825415268877719},{"date":"2026-02-26T16:00:00.000Z","value":0.3740499411765434},{"date":"2026-02-25T16:00:00.000Z","value":0.4079973962669943},{"date":"2026-02-24T16:00:00.000Z","value":0.43008813459459605},{"date":"2026-02-23T16:00:00.000Z","value":0.4237992111143149},{"date":"2026-02-12T16:00:00.000Z","value":0.4241964969662649},{"date":"2026-02-11T16:00:00.000Z","value":0.42641208524682245},{"date":"2026-02-10T16:00:00.000Z","value":0.4259821012993049},{"date":"2026-02-09T16:00:00.000Z","value":0.41768778444409255},{"date":"2026-02-08T16:00:00.000Z","value":0.4699799077999292},{"date":"2026-02-05T16:00:00.000Z","value":0.581618322685005},{"date":"2026-02-04T16:00:00.000Z","value":0.5376408853074804},{"date":"2026-02-03T16:00:00.000Z","value":0.5410577179855472},{"date":"2026-02-02T16:00:00.000Z","value":0.5389659893684071},{"date":"2026-02-01T16:00:00.000Z","value":0.5250800373612354},{"date":"2026-01-29T16:00:00.000Z","value":0.5183843034425681},{"date":"2026-01-28T16:00:00.000Z","value":0.5228067840006989},{"date":"2026-01-27T16:00:00.000Z","value":0.5147403704892464},{"date":"2026-01-26T16:00:00.000Z","value":0.5149705446225635},{"date":"2026-01-25T16:00:00.000Z","value":0.5176761387798302},{"date":"2026-01-22T16:00:00.000Z","value":0.5025682936091778},{"date":"2026-01-21T16:00:00.000Z","value":0.5056919530476792},{"date":"2026-01-20T16:00:00.000Z","value":0.481965658776468},{"date":"2026-01-19T16:00:00.000Z","value":0.46693213651117677},{"date":"2026-01-18T16:00:00.000Z","value":0.47795349526415976},{"date":"2026-01-15T16:00:00.000Z","value":0.47319666997471754},{"date":"2026-01-14T16:00:00.000Z","value":0.5513628889803672},{"date":"2026-01-13T16:00:00.000Z","value":0.6066644291689658},{"date":"2026-01-12T16:00:00.000Z","value":0.6141589180769147},{"date":"2026-01-11T16:00:00.000Z","value":0.5686755355161975},{"date":"2026-01-08T16:00:00.000Z","value":0.4631667370801079},{"date":"2026-01-07T16:00:00.000Z","value":0.46063465951719745},{"date":"2026-01-06T16:00:00.000Z","value":0.46010161942370087},{"date":"2026-01-05T16:00:00.000Z","value":0.4705738866687696},{"date":"2026-01-04T16:00:00.000Z","value":0.4728602007977371},{"date":"2025-12-30T16:00:00.000Z","value":0.4890798967426829},{"date":"2025-12-29T16:00:00.000Z","value":0.4866643939362338},{"date":"2025-12-28T16:00:00.000Z","value":0.4918235347570458},{"date":"2025-12-25T16:00:00.000Z","value":0.4961154714401346},{"date":"2025-12-24T16:00:00.000Z","value":0.5470408199571454},{"date":"2025-12-23T16:00:00.000Z","value":0.5507391879813979},{"date":"2025-12-22T16:00:00.000Z","value":0.5355356450760108},{"date":"2025-12-21T16:00:00.000Z","value":0.5403596845108085},{"date":"2025-12-18T16:00:00.000Z","value":0.5482800389138309},{"date":"2025-12-17T16:00:00.000Z","value":0.5928255152986982},{"date":"2025-12-16T16:00:00.000Z","value":0.5898230088532893},{"date":"2025-12-15T16:00:00.000Z","value":0.4966544717140552},{"date":"2025-12-14T16:00:00.000Z","value":0.45152354940638034},{"date":"2025-12-11T16:00:00.000Z","value":0.45027199197298845},{"date":"2025-12-10T16:00:00.000Z","value":0.4556178912550987},{"date":"2025-12-09T16:00:00.000Z","value":0.45557708812686415},{"date":"2025-12-08T16:00:00.000Z","value":0.4571306478528535},{"date":"2025-12-07T16:00:00.000Z","value":0.4522418975740488},{"date":"2025-12-04T16:00:00.000Z","value":0.4395016305771775},{"date":"2025-12-03T16:00:00.000Z","value":0.44016191278442646},{"date":"2025-12-02T16:00:00.000Z","value":0.42233334162545677},{"date":"2025-12-01T16:00:00.000Z","value":0.44130240277111826},{"date":"2025-11-30T16:00:00.000Z","value":0.43250325187955047},{"date":"2025-11-27T16:00:00.000Z","value":0.4295811606208622},{"date":"2025-11-26T16:00:00.000Z","value":0.33558793861618086},{"date":"2025-11-25T16:00:00.000Z","value":0.3324534133211108},{"date":"2025-11-24T16:00:00.000Z","value":0.3329683147130256},{"date":"2025-11-23T16:00:00.000Z","value":0.3099841824611387},{"date":"2025-11-20T16:00:00.000Z","value":0.3079154863149276},{"date":"2025-11-19T16:00:00.000Z","value":0.23646319073277236},{"date":"2025-11-18T16:00:00.000Z","value":0.23104289094530633},{"date":"2025-11-17T16:00:00.000Z","value":0.409691576559538},{"date":"2025-11-16T16:00:00.000Z","value":0.4103467137226815},{"date":"2025-11-13T16:00:00.000Z","value":0.4024933864870007},{"date":"2025-11-12T16:00:00.000Z","value":0.43352430578158646},{"date":"2025-11-11T16:00:00.000Z","value":0.4556339943543808},{"date":"2025-11-10T16:00:00.000Z","value":0.46317295369328376},{"date":"2025-11-09T16:00:00.000Z","value":0.4700427074559091},{"date":"2025-11-06T16:00:00.000Z","value":0.4713657924666516},{"date":"2025-11-05T16:00:00.000Z","value":0.47934945692093384},{"date":"2025-11-04T16:00:00.000Z","value":0.500906613463186},{"date":"2025-11-03T16:00:00.000Z","value":0.4934251925540326},{"date":"2025-11-02T16:00:00.000Z","value":0.5095374255935483},{"date":"2025-10-30T16:00:00.000Z","value":0.5099153398339897},{"date":"2025-10-29T16:00:00.000Z","value":0.5093981416812877},{"date":"2025-10-28T16:00:00.000Z","value":0.5172332056016005},{"date":"2025-10-27T16:00:00.000Z","value":0.5262383211758622},{"date":"2025-10-26T16:00:00.000Z","value":0.5235564655835248},{"date":"2025-10-23T16:00:00.000Z","value":0.5171794742188157},{"date":"2025-10-22T16:00:00.000Z","value":0.5188006792611147},{"date":"2025-10-21T16:00:00.000Z","value":0.5223161169109671},{"date":"2025-10-20T16:00:00.000Z","value":0.4019118175125277},{"date":"2025-10-19T16:00:00.000Z","value":0.5175991917403444},{"date":"2025-10-16T16:00:00.000Z","value":0.5182720735239618},{"date":"2025-10-15T16:00:00.000Z","value":0.48593721383883887},{"date":"2025-10-14T16:00:00.000Z","value":0.4631699327593486},{"date":"2025-10-13T16:00:00.000Z","value":0.46141652253494353},{"date":"2025-10-12T16:00:00.000Z","value":0.4839193733544552},{"date":"2025-10-09T16:00:00.000Z","value":0.48668780128522093},{"date":"2025-10-08T16:00:00.000Z","value":0.47920392051671745},{"date":"2025-09-29T16:00:00.000Z","value":0.47006593702953176},{"date":"2025-09-28T16:00:00.000Z","value":0.46545665782605133},{"date":"2025-09-25T16:00:00.000Z","value":0.4501348216947676},{"date":"2025-09-24T16:00:00.000Z","value":0.4609680773257897},{"date":"2025-09-23T16:00:00.000Z","value":0.46096038021377717},{"date":"2025-09-22T16:00:00.000Z","value":0.4984115811207767},{"date":"2025-09-21T16:00:00.000Z","value":0.4900259468190968},{"date":"2025-09-18T16:00:00.000Z","value":0.4903240235973931},{"date":"2025-09-17T16:00:00.000Z","value":0.4867262869881781},{"date":"2025-09-16T16:00:00.000Z","value":0.5225941463739517},{"date":"2025-09-15T16:00:00.000Z","value":0.6169017482741759},{"date":"2025-09-14T16:00:00.000Z","value":0.6211959298647154},{"date":"2025-09-11T16:00:00.000Z","value":0.5512017430401583},{"date":"2025-09-10T16:00:00.000Z","value":0.5496847704513018},{"date":"2025-09-09T16:00:00.000Z","value":0.5655169929806664},{"date":"2025-09-08T16:00:00.000Z","value":0.56576836084267},{"date":"2025-09-07T16:00:00.000Z","value":0.5691242063724169},{"date":"2025-09-04T16:00:00.000Z","value":0.5413727937131011},{"date":"2025-09-03T16:00:00.000Z","value":0.5352308224370345},{"date":"2025-09-02T16:00:00.000Z","value":0.5348370011915856},{"date":"2025-09-01T16:00:00.000Z","value":0.525712577321768},{"date":"2025-08-31T16:00:00.000Z","value":0.5266803894006156},{"date":"2025-08-28T16:00:00.000Z","value":0.5277848506401339},{"date":"2025-08-27T16:00:00.000Z","value":0.519096481783938},{"date":"2025-08-26T16:00:00.000Z","value":0.5330167115263447},{"date":"2025-08-25T16:00:00.000Z","value":0.4938737201947717},{"date":"2025-08-24T16:00:00.000Z","value":0.49655760565968626},{"date":"2025-08-21T16:00:00.000Z","value":0.49450129462340753},{"date":"2025-08-20T16:00:00.000Z","value":0.4943585250629331},{"date":"2025-08-19T16:00:00.000Z","value":0.44878842561176846},{"date":"2025-08-18T16:00:00.000Z","value":0.3124462839460444},{"date":"2025-08-17T16:00:00.000Z","value":0.29842234634361975},{"date":"2025-08-14T16:00:00.000Z","value":0.2546042427846768},{"date":"2025-08-13T16:00:00.000Z","value":0.25475669698684045},{"date":"2025-08-12T16:00:00.000Z","value":0.22540081421202965},{"date":"2025-08-11T16:00:00.000Z","value":0.22668935001339208},{"date":"2025-08-10T16:00:00.000Z","value":0.22191626240240317},{"date":"2025-08-07T16:00:00.000Z","value":0.2443895083599957},{"date":"2025-08-06T16:00:00.000Z","value":0.2338082539491534},{"date":"2025-08-05T16:00:00.000Z","value":0.23359708728758918},{"date":"2025-08-04T16:00:00.000Z","value":0.23361178430311566},{"date":"2025-08-03T16:00:00.000Z","value":0.22954559422525259},{"date":"2025-07-31T16:00:00.000Z","value":0.2285236930723618},{"date":"2025-07-30T16:00:00.000Z","value":0.2261077566726612},{"date":"2025-07-29T16:00:00.000Z","value":0.20223067047335655},{"date":"2025-07-28T16:00:00.000Z","value":0.1957909357451739},{"date":"2025-07-27T16:00:00.000Z","value":0.19653533471050844},{"date":"2025-07-24T16:00:00.000Z","value":0.19883130608903096},{"date":"2025-07-23T16:00:00.000Z","value":0.2231022924355416},{"date":"2025-07-22T16:00:00.000Z","value":0.22727479263034403},{"date":"2025-07-21T16:00:00.000Z","value":0.22285054247641725},{"date":"2025-07-20T16:00:00.000Z","value":0.24581057630189163},{"date":"2025-07-17T16:00:00.000Z","value":0.24465761415961965},{"date":"2025-07-16T16:00:00.000Z","value":0.2444581597485104},{"date":"2025-07-15T16:00:00.000Z","value":0.26291461493532503},{"date":"2025-07-14T16:00:00.000Z","value":0.2675914954956982},{"date":"2025-07-13T16:00:00.000Z","value":0.2566079785103936},{"date":"2025-07-10T16:00:00.000Z","value":0.23886295615899653},{"date":"2025-07-09T16:00:00.000Z","value":0.26792704626841585},{"date":"2025-07-08T16:00:00.000Z","value":0.2667902533068864},{"date":"2025-07-07T16:00:00.000Z","value":0.2675371630012142},{"date":"2025-07-06T16:00:00.000Z","value":0.2712082896083358},{"date":"2025-07-03T16:00:00.000Z","value":0.265737648727919},{"date":"2025-07-02T16:00:00.000Z","value":0.26549569344088},{"date":"2025-07-01T16:00:00.000Z","value":0.2709602177446624},{"date":"2025-06-30T16:00:00.000Z","value":0.27462356468233323},{"date":"2025-06-29T16:00:00.000Z","value":0.27445245019835496},{"date":"2025-06-26T16:00:00.000Z","value":0.2949704275231645},{"date":"2025-06-25T16:00:00.000Z","value":0.27263428531132505},{"date":"2025-06-24T16:00:00.000Z","value":0.26516268200279924},{"date":"2025-06-23T16:00:00.000Z","value":0.2616517435556844},{"date":"2025-06-22T16:00:00.000Z","value":0.31122055668722115},{"date":"2025-06-19T16:00:00.000Z","value":0.30105893594310046},{"date":"2025-06-18T16:00:00.000Z","value":0.30129347726295136},{"date":"2025-06-17T16:00:00.000Z","value":0.29357721527745057},{"date":"2025-06-16T16:00:00.000Z","value":0.29075681255270125},{"date":"2025-06-15T16:00:00.000Z","value":0.3750000665991123},{"date":"2025-06-12T16:00:00.000Z","value":0.3713206262425632},{"date":"2025-06-11T16:00:00.000Z","value":0.35038075603526414},{"date":"2025-06-10T16:00:00.000Z","value":0.3519415430859711},{"date":"2025-06-09T16:00:00.000Z","value":0.3520315153370761},{"date":"2025-06-08T16:00:00.000Z","value":0.3501899139024481},{"date":"2025-06-05T16:00:00.000Z","value":0.35001396871053164},{"date":"2025-06-04T16:00:00.000Z","value":0.35515986852301934},{"date":"2025-06-03T16:00:00.000Z","value":0.3488206653848508},{"date":"2025-06-02T16:00:00.000Z","value":0.34699305181167284},{"date":"2025-05-29T16:00:00.000Z","value":0.34374530317859786},{"date":"2025-05-28T16:00:00.000Z","value":0.3215017286777673},{"date":"2025-05-27T16:00:00.000Z","value":0.32716236793096004},{"date":"2025-05-26T16:00:00.000Z","value":0.32522070941891995},{"date":"2025-05-25T16:00:00.000Z","value":0.32994060395568553},{"date":"2025-05-22T16:00:00.000Z","value":0.27077803483017926},{"date":"2025-05-21T16:00:00.000Z","value":0.27490872352501783},{"date":"2025-05-20T16:00:00.000Z","value":0.272253112003813},{"date":"2025-05-19T16:00:00.000Z","value":0.27251421169329887},{"date":"2025-05-18T16:00:00.000Z","value":0.26881420928519795},{"date":"2025-05-15T16:00:00.000Z","value":0.16413394520057512},{"date":"2025-05-14T16:00:00.000Z","value":0.16819341620361403},{"date":"2025-05-13T16:00:00.000Z","value":0.18673442939848311},{"date":"2025-05-12T16:00:00.000Z","value":0.18484531461941167},{"date":"2025-05-11T16:00:00.000Z","value":0.21024229444309492},{"date":"2025-05-08T16:00:00.000Z","value":0.2669694624079126},{"date":"2025-05-07T16:00:00.000Z","value":0.3287402624736725},{"date":"2025-05-06T16:00:00.000Z","value":0.5087767179583922},{"date":"2025-05-05T16:00:00.000Z","value":0.5087733139902022},{"date":"2025-04-29T16:00:00.000Z","value":0.5082789658683883},{"date":"2025-04-28T16:00:00.000Z","value":0.5215490501587594},{"date":"2025-04-27T16:00:00.000Z","value":0.5181137356394443},{"date":"2025-04-24T16:00:00.000Z","value":0.5252302748650977},{"date":"2025-04-23T16:00:00.000Z","value":0.5252378106894872},{"date":"2025-04-22T16:00:00.000Z","value":0.5252409849169195},{"date":"2025-04-21T16:00:00.000Z","value":0.5329968309973475},{"date":"2025-04-20T16:00:00.000Z","value":0.5374969327607714},{"date":"2025-04-17T16:00:00.000Z","value":0.5360665477624739},{"date":"2025-04-16T16:00:00.000Z","value":0.5406428492167894},{"date":"2025-04-15T16:00:00.000Z","value":0.5386740964725212},{"date":"2025-04-14T16:00:00.000Z","value":0.5380824418638686},{"date":"2025-04-13T16:00:00.000Z","value":0.5432191573367979},{"date":"2025-04-10T16:00:00.000Z","value":0.5398648393348989},{"date":"2025-04-09T16:00:00.000Z","value":0.5403672862477428},{"date":"2025-04-08T16:00:00.000Z","value":0.524535677093963},{"date":"2025-04-07T16:00:00.000Z","value":0.48023957564484326},{"date":"2025-04-06T16:00:00.000Z","value":0.4565112040778112},{"date":"2025-04-02T16:00:00.000Z","value":0.25965694024000535},{"date":"2025-04-01T16:00:00.000Z","value":0.2587763250698573},{"date":"2025-03-31T16:00:00.000Z","value":0.25723012499030246},{"date":"2025-03-30T16:00:00.000Z","value":0.23728997759885004},{"date":"2025-03-27T16:00:00.000Z","value":0.23962482833429713},{"date":"2025-03-26T16:00:00.000Z","value":0.2508767873061133},{"date":"2025-03-25T16:00:00.000Z","value":0.25024409253954744},{"date":"2025-03-24T16:00:00.000Z","value":0.2501226644961034},{"date":"2025-03-23T16:00:00.000Z","value":0.24125765320846715},{"date":"2025-03-20T16:00:00.000Z","value":0.21861135485728442},{"date":"2025-03-19T16:00:00.000Z","value":0.23648504066397205},{"date":"2025-03-18T16:00:00.000Z","value":0.22856367394848318},{"date":"2025-03-17T16:00:00.000Z","value":0.252315425520161},{"date":"2025-03-16T16:00:00.000Z","value":0.2631406103890762},{"date":"2025-03-13T16:00:00.000Z","value":0.2560839760552909},{"date":"2025-03-12T16:00:00.000Z","value":0.24451781762982047},{"date":"2025-03-11T16:00:00.000Z","value":0.2578182476272686},{"date":"2025-03-10T16:00:00.000Z","value":0.257701236732524},{"date":"2025-03-09T16:00:00.000Z","value":0.25503939941372583},{"date":"2025-03-06T16:00:00.000Z","value":0.3184562730106826},{"date":"2025-03-05T16:00:00.000Z","value":0.3188388636974673},{"date":"2025-03-04T16:00:00.000Z","value":0.32530101565508507},{"date":"2025-03-03T16:00:00.000Z","value":0.32403933254858536},{"date":"2025-03-02T16:00:00.000Z","value":0.3204069975804944},{"date":"2025-02-27T16:00:00.000Z","value":0.3139530147701485},{"date":"2025-02-26T16:00:00.000Z","value":0.2901132165862304},{"date":"2025-02-25T16:00:00.000Z","value":0.297220624642682},{"date":"2025-02-24T16:00:00.000Z","value":0.3072843361228952},{"date":"2025-02-23T16:00:00.000Z","value":0.32176052223553736},{"date":"2025-02-20T16:00:00.000Z","value":0.3210443117422885},{"date":"2025-02-19T16:00:00.000Z","value":0.30802289305710195},{"date":"2025-02-18T16:00:00.000Z","value":0.31207016657415093},{"date":"2025-02-17T16:00:00.000Z","value":0.445347898489596},{"date":"2025-02-16T16:00:00.000Z","value":0.433399933331501},{"date":"2025-02-13T16:00:00.000Z","value":0.4593730916232222},{"date":"2025-02-12T16:00:00.000Z","value":0.47847096143659323},{"date":"2025-02-11T16:00:00.000Z","value":0.4699629184406997},{"date":"2025-02-10T16:00:00.000Z","value":0.473987957475194},{"date":"2025-02-09T16:00:00.000Z","value":0.5491241521482383},{"date":"2025-02-06T16:00:00.000Z","value":0.5344177224102573},{"date":"2025-02-05T16:00:00.000Z","value":0.5679316149117482},{"date":"2025-02-04T16:00:00.000Z","value":0.6633810582182712},{"date":"2025-01-26T16:00:00.000Z","value":0.6635538741314936},{"date":"2025-01-23T16:00:00.000Z","value":0.6756540411517683},{"date":"2025-01-22T16:00:00.000Z","value":0.6758965344590832},{"date":"2025-01-21T16:00:00.000Z","value":0.6765509126743481},{"date":"2025-01-20T16:00:00.000Z","value":0.6723086895954177},{"date":"2025-01-19T16:00:00.000Z","value":0.6979752245278198},{"date":"2025-01-16T16:00:00.000Z","value":0.690679361508074},{"date":"2025-01-15T16:00:00.000Z","value":0.6910651552654957},{"date":"2025-01-14T16:00:00.000Z","value":0.6921309544925898},{"date":"2025-01-13T16:00:00.000Z","value":0.7405362466853171},{"date":"2025-01-12T16:00:00.000Z","value":0.6450322980168853},{"date":"2025-01-09T16:00:00.000Z","value":0.6544255955008399},{"date":"2025-01-08T16:00:00.000Z","value":0.648300699437926},{"date":"2025-01-07T16:00:00.000Z","value":0.6436843335744953},{"date":"2025-01-06T16:00:00.000Z","value":0.6436914162271554},{"date":"2025-01-05T16:00:00.000Z","value":0.6357600379397621},{"date":"2025-01-02T16:00:00.000Z","value":0.5879828866762052},{"date":"2025-01-01T16:00:00.000Z","value":0.5724019322764051},{"date":"2024-12-30T16:00:00.000Z","value":0.5743197765353172},{"date":"2024-12-29T16:00:00.000Z","value":0.4351986475607213},{"date":"2024-12-26T16:00:00.000Z","value":0.5735903086275849},{"date":"2024-12-25T16:00:00.000Z","value":0.5649994709511591},{"date":"2024-12-24T16:00:00.000Z","value":0.5652159442027317},{"date":"2024-12-23T16:00:00.000Z","value":0.5663284725961346},{"date":"2024-12-22T16:00:00.000Z","value":0.5674088760611938},{"date":"2024-12-19T16:00:00.000Z","value":0.5539216317899994},{"date":"2024-12-18T16:00:00.000Z","value":0.5741395950402558},{"date":"2024-12-17T16:00:00.000Z","value":0.5752049986605613},{"date":"2024-12-16T16:00:00.000Z","value":0.5727416664388986},{"date":"2024-12-15T16:00:00.000Z","value":0.5236352513140362},{"date":"2024-12-12T16:00:00.000Z","value":0.5267086357397367},{"date":"2024-12-11T16:00:00.000Z","value":0.5204301241334867},{"date":"2024-12-10T16:00:00.000Z","value":0.5310744609159944},{"date":"2024-12-09T16:00:00.000Z","value":0.5334474570672634},{"date":"2024-12-08T16:00:00.000Z","value":0.5352624901250748},{"date":"2024-12-05T16:00:00.000Z","value":0.539017212791071},{"date":"2024-12-04T16:00:00.000Z","value":0.551781294675721},{"date":"2024-12-03T16:00:00.000Z","value":0.552770039518389},{"date":"2024-12-02T16:00:00.000Z","value":0.5078105095493883},{"date":"2024-12-01T16:00:00.000Z","value":0.5271646267519973},{"date":"2024-11-28T16:00:00.000Z","value":0.41494686209031284},{"date":"2024-11-27T16:00:00.000Z","value":0.46174998786312577},{"date":"2024-11-26T16:00:00.000Z","value":0.5273975818799599},{"date":"2024-11-25T16:00:00.000Z","value":0.527312171623891},{"date":"2024-11-24T16:00:00.000Z","value":0.5314289229432729},{"date":"2024-11-21T16:00:00.000Z","value":0.5624784223361067},{"date":"2024-11-20T16:00:00.000Z","value":0.5631866158481391},{"date":"2024-11-19T16:00:00.000Z","value":0.5685315234447795},{"date":"2024-11-18T16:00:00.000Z","value":0.5661130315082362},{"date":"2024-11-17T16:00:00.000Z","value":0.5573364919566128},{"date":"2024-11-14T16:00:00.000Z","value":0.5523704839577525},{"date":"2024-11-13T16:00:00.000Z","value":0.5265153947351963},{"date":"2024-11-12T16:00:00.000Z","value":0.5082687436098315},{"date":"2024-11-11T16:00:00.000Z","value":0.5079733004734669},{"date":"2024-11-10T16:00:00.000Z","value":0.5116617865135489},{"date":"2024-11-07T16:00:00.000Z","value":0.5109838269798348},{"date":"2024-11-06T16:00:00.000Z","value":0.5012176483854052},{"date":"2024-11-05T16:00:00.000Z","value":0.5087708180142356},{"date":"2024-11-04T16:00:00.000Z","value":0.6489230394117129},{"date":"2024-11-03T16:00:00.000Z","value":0.6650012682009662},{"date":"2024-10-31T16:00:00.000Z","value":0.7019611366559219},{"date":"2024-10-30T16:00:00.000Z","value":0.6529820086200095},{"date":"2024-10-29T16:00:00.000Z","value":0.6261337631604468},{"date":"2024-10-28T16:00:00.000Z","value":0.6266850105768837},{"date":"2024-10-27T16:00:00.000Z","value":0.6148380382070512},{"date":"2024-10-24T16:00:00.000Z","value":0.6035340567327759},{"date":"2024-10-23T16:00:00.000Z","value":0.5960825960331134},{"date":"2024-10-22T16:00:00.000Z","value":0.5911937261214942},{"date":"2024-10-21T16:00:00.000Z","value":0.6670717472145165},{"date":"2024-10-20T16:00:00.000Z","value":0.6703541974826329},{"date":"2024-10-17T16:00:00.000Z","value":0.6713700779920166},{"date":"2024-10-16T16:00:00.000Z","value":0.6759022467930663},{"date":"2024-10-15T16:00:00.000Z","value":0.6780548981038325},{"date":"2024-10-14T16:00:00.000Z","value":0.6780878158712704},{"date":"2024-10-13T16:00:00.000Z","value":0.6715767887787428},{"date":"2024-10-10T16:00:00.000Z","value":0.6723987217020782},{"date":"2024-10-09T16:00:00.000Z","value":0.6773246424578226},{"date":"2024-10-08T16:00:00.000Z","value":0.66846447695399},{"date":"2024-10-07T16:00:00.000Z","value":0.5384152725540428},{"date":"2024-09-29T16:00:00.000Z","value":0.5067599683670115},{"date":"2024-09-26T16:00:00.000Z","value":0.4557443148026424},{"date":"2024-09-25T16:00:00.000Z","value":0.44716145624801107},{"date":"2024-09-24T16:00:00.000Z","value":0.4304638137035315},{"date":"2024-09-23T16:00:00.000Z","value":0.4372206463159051},{"date":"2024-09-22T16:00:00.000Z","value":0.4305564136887809},{"date":"2024-09-19T16:00:00.000Z","value":0.41807191859768905},{"date":"2024-09-18T16:00:00.000Z","value":0.40130151629791394},{"date":"2024-09-17T16:00:00.000Z","value":0.4184019035597095},{"date":"2024-09-12T16:00:00.000Z","value":0.24414556088883022},{"date":"2024-09-11T16:00:00.000Z","value":0.2225195886055844},{"date":"2024-09-10T16:00:00.000Z","value":0.22188898875333768},{"date":"2024-09-09T16:00:00.000Z","value":0.2205067349893291},{"date":"2024-09-08T16:00:00.000Z","value":0.2199364437449565},{"date":"2024-09-05T16:00:00.000Z","value":0.2161273074336695},{"date":"2024-09-04T16:00:00.000Z","value":0.2144036085672673},{"date":"2024-09-03T16:00:00.000Z","value":0.21605296145924668},{"date":"2024-09-02T16:00:00.000Z","value":0.2122979384823144},{"date":"2024-09-01T16:00:00.000Z","value":0.21555594610808648},{"date":"2024-08-29T16:00:00.000Z","value":0.21323394517125252},{"date":"2024-08-28T16:00:00.000Z","value":0.2124249771599332},{"date":"2024-08-27T16:00:00.000Z","value":0.2122958079966272},{"date":"2024-08-26T16:00:00.000Z","value":0.22401613239201912},{"date":"2024-08-25T16:00:00.000Z","value":0.22080596379439207},{"date":"2024-08-22T16:00:00.000Z","value":0.19464354052731342},{"date":"2024-08-21T16:00:00.000Z","value":0.216194553469292},{"date":"2024-08-20T16:00:00.000Z","value":0.22393712921099582},{"date":"2024-08-19T16:00:00.000Z","value":0.2248899068424939},{"date":"2024-08-18T16:00:00.000Z","value":0.204903620329826},{"date":"2024-08-15T16:00:00.000Z","value":0.20618138982177286},{"date":"2024-08-14T16:00:00.000Z","value":0.1922812975722248},{"date":"2024-08-13T16:00:00.000Z","value":0.19235333841793711},{"date":"2024-08-12T16:00:00.000Z","value":0.19878396947996357},{"date":"2024-08-11T16:00:00.000Z","value":0.20057970458831095},{"date":"2024-08-08T16:00:00.000Z","value":0.21795237987973207},{"date":"2024-08-07T16:00:00.000Z","value":0.2180585246661426},{"date":"2024-08-06T16:00:00.000Z","value":0.2786011391437135},{"date":"2024-08-05T16:00:00.000Z","value":0.2857607113877808},{"date":"2024-08-04T16:00:00.000Z","value":0.2887547763948919},{"date":"2024-08-01T16:00:00.000Z","value":0.3069126007278025},{"date":"2024-07-31T16:00:00.000Z","value":0.3061294752420466},{"date":"2024-07-30T16:00:00.000Z","value":0.33699501009747895},{"date":"2024-07-29T16:00:00.000Z","value":0.3287830748328325},{"date":"2024-07-28T16:00:00.000Z","value":0.3291364979305174},{"date":"2024-07-25T16:00:00.000Z","value":0.3420987687501106},{"date":"2024-07-24T16:00:00.000Z","value":0.3278238000913703},{"date":"2024-07-23T16:00:00.000Z","value":0.3245710762859559},{"date":"2024-07-22T16:00:00.000Z","value":0.34445760146981097},{"date":"2024-07-21T16:00:00.000Z","value":0.36385625949184713},{"date":"2024-07-18T16:00:00.000Z","value":0.4028343898055276},{"date":"2024-07-17T16:00:00.000Z","value":0.4044272349462226},{"date":"2024-07-16T16:00:00.000Z","value":0.41491932223719796},{"date":"2024-07-15T16:00:00.000Z","value":0.4135875300663858},{"date":"2024-07-14T16:00:00.000Z","value":0.4148736881784738},{"date":"2024-07-11T16:00:00.000Z","value":0.40746472628120295},{"date":"2024-07-10T16:00:00.000Z","value":0.4074877538191169},{"date":"2024-07-09T16:00:00.000Z","value":0.3606788246345888},{"date":"2024-07-08T16:00:00.000Z","value":0.3633496664770019},{"date":"2024-07-07T16:00:00.000Z","value":0.3562291933813779},{"date":"2024-07-04T16:00:00.000Z","value":0.38126730161580136},{"date":"2024-07-03T16:00:00.000Z","value":0.4197359363322029},{"date":"2024-07-02T16:00:00.000Z","value":0.4286705806269318},{"date":"2024-07-01T16:00:00.000Z","value":0.42874917060037343},{"date":"2024-06-30T16:00:00.000Z","value":0.4334871592156179},{"date":"2024-06-27T16:00:00.000Z","value":0.4186791639925076},{"date":"2024-06-26T16:00:00.000Z","value":0.41838952206471614},{"date":"2024-06-25T16:00:00.000Z","value":0.41968519959216655},{"date":"2024-06-24T16:00:00.000Z","value":0.4030891208593877},{"date":"2024-06-23T16:00:00.000Z","value":0.3804767534238489},{"date":"2024-06-20T16:00:00.000Z","value":0.3502274092503637},{"date":"2024-06-19T16:00:00.000Z","value":0.35520719117412597},{"date":"2024-06-18T16:00:00.000Z","value":0.3470949223971199},{"date":"2024-06-17T16:00:00.000Z","value":0.3458570384009847},{"date":"2024-06-16T16:00:00.000Z","value":0.3486911099756938},{"date":"2024-06-13T16:00:00.000Z","value":0.3518335466423959},{"date":"2024-06-12T16:00:00.000Z","value":0.35732297165648413},{"date":"2024-06-11T16:00:00.000Z","value":0.35620540600266287},{"date":"2024-06-10T16:00:00.000Z","value":0.3513665542554947},{"date":"2024-06-06T16:00:00.000Z","value":0.35951917911644615},{"date":"2024-06-05T16:00:00.000Z","value":0.3042196970896088},{"date":"2024-06-04T16:00:00.000Z","value":0.28135970922357467},{"date":"2024-06-03T16:00:00.000Z","value":0.23511947988017856},{"date":"2024-06-02T16:00:00.000Z","value":0.2354429986492578},{"date":"2024-05-30T16:00:00.000Z","value":0.2372639220126448},{"date":"2024-05-29T16:00:00.000Z","value":0.23549797218760316},{"date":"2024-05-28T16:00:00.000Z","value":0.2489457377152946},{"date":"2024-05-27T16:00:00.000Z","value":0.24755026459543858},{"date":"2024-05-26T16:00:00.000Z","value":0.23147486003841108},{"date":"2024-05-23T16:00:00.000Z","value":0.23209922746981423},{"date":"2024-05-22T16:00:00.000Z","value":0.2780583516786983},{"date":"2024-05-21T16:00:00.000Z","value":0.24767521860962588},{"date":"2024-05-20T16:00:00.000Z","value":0.25317845020229474},{"date":"2024-05-19T16:00:00.000Z","value":0.2714353827659337},{"date":"2024-05-16T16:00:00.000Z","value":0.3991195804683448},{"date":"2024-05-15T16:00:00.000Z","value":0.4993721672362015},{"date":"2024-05-14T16:00:00.000Z","value":0.6037202715732036},{"date":"2024-05-13T16:00:00.000Z","value":0.6037202715732035},{"date":"2024-05-12T16:00:00.000Z","value":0.6070009556012519},{"date":"2024-05-09T16:00:00.000Z","value":0.635465400750179},{"date":"2024-05-08T16:00:00.000Z","value":0.7269462637798891},{"date":"2024-05-07T16:00:00.000Z","value":0.7305245120116295},{"date":"2024-05-06T16:00:00.000Z","value":0.7314786905539127},{"date":"2024-05-05T16:00:00.000Z","value":0.7309889574142722},{"date":"2024-04-29T16:00:00.000Z","value":0.728494099195059},{"date":"2024-04-28T16:00:00.000Z","value":0.7337148110545377},{"date":"2024-04-25T16:00:00.000Z","value":0.7315176041221817},{"date":"2024-04-24T16:00:00.000Z","value":0.7396514977173128},{"date":"2024-04-23T16:00:00.000Z","value":0.7397175847956453},{"date":"2024-04-22T16:00:00.000Z","value":0.7417569138697503},{"date":"2024-04-21T16:00:00.000Z","value":0.7212673830002486},{"date":"2024-04-18T16:00:00.000Z","value":0.7215747895724376},{"date":"2024-04-17T16:00:00.000Z","value":0.7255410138014016},{"date":"2024-04-16T16:00:00.000Z","value":0.7215387170043649},{"date":"2024-04-15T16:00:00.000Z","value":0.6439539436481849},{"date":"2024-04-14T16:00:00.000Z","value":0.59257623460924},{"date":"2024-04-11T16:00:00.000Z","value":0.49137545543394145},{"date":"2024-04-10T16:00:00.000Z","value":0.4912422089995614},{"date":"2024-04-09T16:00:00.000Z","value":0.4930488557753047},{"date":"2024-04-08T16:00:00.000Z","value":0.4360340458475483},{"date":"2024-04-07T16:00:00.000Z","value":0.2879807400339676},{"date":"2024-04-02T16:00:00.000Z","value":0.2612181451299636},{"date":"2024-04-01T16:00:00.000Z","value":0.2587280572821595},{"date":"2024-03-31T16:00:00.000Z","value":0.26590274259165203},{"date":"2024-03-28T16:00:00.000Z","value":0.2605372657844783},{"date":"2024-03-27T16:00:00.000Z","value":0.2475777726650543},{"date":"2024-03-26T16:00:00.000Z","value":0.28485109359855015},{"date":"2024-03-25T16:00:00.000Z","value":0.3972249776215461},{"date":"2024-03-24T16:00:00.000Z","value":0.4050356453889283},{"date":"2024-03-21T16:00:00.000Z","value":0.40771334543014315},{"date":"2024-03-20T16:00:00.000Z","value":0.4072652654806519},{"date":"2024-03-19T16:00:00.000Z","value":0.4107873491546735},{"date":"2024-03-18T16:00:00.000Z","value":0.41348011873876434},{"date":"2024-03-17T16:00:00.000Z","value":0.4136562927389567},{"date":"2024-03-14T16:00:00.000Z","value":0.456584448674834},{"date":"2024-03-13T16:00:00.000Z","value":0.5134223977144378},{"date":"2024-03-12T16:00:00.000Z","value":0.6066313083796135},{"date":"2024-03-11T16:00:00.000Z","value":0.6801304231496794},{"date":"2024-03-10T16:00:00.000Z","value":0.776147317363848},{"date":"2024-03-07T16:00:00.000Z","value":0.8271688286707637},{"date":"2024-03-06T16:00:00.000Z","value":0.8528734154609724},{"date":"2024-03-05T16:00:00.000Z","value":0.8636200033939638},{"date":"2024-03-04T16:00:00.000Z","value":0.8643765115972937},{"date":"2024-03-03T16:00:00.000Z","value":0.8655555080193718},{"date":"2024-02-29T16:00:00.000Z","value":0.8699687051497828},{"date":"2024-02-28T16:00:00.000Z","value":0.9049846633529554},{"date":"2024-02-27T16:00:00.000Z","value":0.9623180691654756},{"date":"2024-02-26T16:00:00.000Z","value":0.9243545172827367},{"date":"2024-02-25T16:00:00.000Z","value":0.953551543987517},{"date":"2024-02-22T16:00:00.000Z","value":0.9452053466126497},{"date":"2024-02-21T16:00:00.000Z","value":0.9354787404562518},{"date":"2024-02-20T16:00:00.000Z","value":0.9264143120520181},{"date":"2024-02-19T16:00:00.000Z","value":0.9163989414196118},{"date":"2024-02-18T16:00:00.000Z","value":0.9079284422056837},{"date":"2024-02-07T16:00:00.000Z","value":0.859197984423399},{"date":"2024-02-06T16:00:00.000Z","value":0.7843015212677689},{"date":"2024-02-05T16:00:00.000Z","value":0.7570483668362229},{"date":"2024-02-04T16:00:00.000Z","value":0.7359282667609157},{"date":"2024-02-01T16:00:00.000Z","value":0.6626140349659455},{"date":"2024-01-31T16:00:00.000Z","value":0.6064848038413759},{"date":"2024-01-30T16:00:00.000Z","value":0.567983057788734},{"date":"2024-01-29T16:00:00.000Z","value":0.5454211625202938},{"date":"2024-01-28T16:00:00.000Z","value":0.5355352794079165},{"date":"2024-01-25T16:00:00.000Z","value":0.535528391905827},{"date":"2024-01-24T16:00:00.000Z","value":0.5551166092124363},{"date":"2024-01-23T16:00:00.000Z","value":0.5105300129259467},{"date":"2024-01-22T16:00:00.000Z","value":0.3576844167436283},{"date":"2024-01-21T16:00:00.000Z","value":0.35402087413425154},{"date":"2024-01-18T16:00:00.000Z","value":0.24333774446707204},{"date":"2024-01-17T16:00:00.000Z","value":0.24050060749703267},{"date":"2024-01-16T16:00:00.000Z","value":0.22543616146451934},{"date":"2024-01-15T16:00:00.000Z","value":0.2159031042963988},{"date":"2024-01-14T16:00:00.000Z","value":0.23475920830051283},{"date":"2024-01-11T16:00:00.000Z","value":0.2420844775804039},{"date":"2024-01-10T16:00:00.000Z","value":0.26556026690968765},{"date":"2024-01-09T16:00:00.000Z","value":0.26639103459117386},{"date":"2024-01-08T16:00:00.000Z","value":0.26725597615875796},{"date":"2024-01-07T16:00:00.000Z","value":0.2666324846246966},{"date":"2024-01-04T16:00:00.000Z","value":0.28862113551651447},{"date":"2024-01-03T16:00:00.000Z","value":0.28739359169421375},{"date":"2024-01-02T16:00:00.000Z","value":0.28824768490700914},{"date":"2024-01-01T16:00:00.000Z","value":0.290535740347408},{"date":"2023-12-28T16:00:00.000Z","value":0.28240514537022743},{"date":"2023-12-27T16:00:00.000Z","value":0.2854805320219289},{"date":"2023-12-26T16:00:00.000Z","value":0.23839524302813392},{"date":"2023-12-25T16:00:00.000Z","value":0.2386902033095822},{"date":"2023-12-24T16:00:00.000Z","value":0.2425113523197325},{"date":"2023-12-21T16:00:00.000Z","value":0.23450132766057144},{"date":"2023-12-20T16:00:00.000Z","value":0.2270986349301698},{"date":"2023-12-19T16:00:00.000Z","value":0.22775633538885734},{"date":"2023-12-18T16:00:00.000Z","value":0.22808208687631004},{"date":"2023-12-17T16:00:00.000Z","value":0.22882706372681505},{"date":"2023-12-14T16:00:00.000Z","value":0.20803461309699406},{"date":"2023-12-13T16:00:00.000Z","value":0.19712199224087146},{"date":"2023-12-12T16:00:00.000Z","value":0.17066986643394466},{"date":"2023-12-11T16:00:00.000Z","value":0.17150613145042687},{"date":"2023-12-10T16:00:00.000Z","value":0.16138057788566168},{"date":"2023-12-07T16:00:00.000Z","value":0.16143240228469263},{"date":"2023-12-06T16:00:00.000Z","value":0.11322972711043193},{"date":"2023-12-05T16:00:00.000Z","value":0.1127187598542723},{"date":"2023-12-04T16:00:00.000Z","value":0.11152625916762718},{"date":"2023-12-03T16:00:00.000Z","value":0.10129822400427607},{"date":"2023-11-30T16:00:00.000Z","value":0.10102379048269537},{"date":"2023-11-29T16:00:00.000Z","value":0.0965845629406143},{"date":"2023-11-28T16:00:00.000Z","value":0.08802706747214344},{"date":"2023-11-27T16:00:00.000Z","value":0.0902682329968009},{"date":"2023-11-26T16:00:00.000Z","value":0.08837640669982645},{"date":"2023-11-23T16:00:00.000Z","value":0.07976323578047222},{"date":"2023-11-22T16:00:00.000Z","value":0.07165402779532405},{"date":"2023-11-21T16:00:00.000Z","value":0.07720137890327818},{"date":"2023-11-20T16:00:00.000Z","value":0.08988183508489883},{"date":"2023-11-19T16:00:00.000Z","value":0.14335874137175605},{"date":"2023-11-16T16:00:00.000Z","value":0.1997675095229439},{"date":"2023-11-15T16:00:00.000Z","value":0.2006173063503386},{"date":"2023-11-14T16:00:00.000Z","value":0.20080019880910935},{"date":"2023-11-13T16:00:00.000Z","value":0.21241152354723014},{"date":"2023-11-12T16:00:00.000Z","value":0.21165958645828098},{"date":"2023-11-09T16:00:00.000Z","value":0.21128544440300465},{"date":"2023-11-08T16:00:00.000Z","value":0.22595158662910805},{"date":"2023-11-07T16:00:00.000Z","value":0.22433728146501272},{"date":"2023-11-06T16:00:00.000Z","value":0.22571568006903217},{"date":"2023-11-05T16:00:00.000Z","value":0.2301712369057169},{"date":"2023-11-02T16:00:00.000Z","value":0.2810866090702574},{"date":"2023-11-01T16:00:00.000Z","value":0.28618365935873774},{"date":"2023-10-31T16:00:00.000Z","value":0.28628215341498364},{"date":"2023-10-30T16:00:00.000Z","value":0.28398974153771883},{"date":"2023-10-29T16:00:00.000Z","value":0.28619835755495365},{"date":"2023-10-26T16:00:00.000Z","value":0.29141809321312045},{"date":"2023-10-25T16:00:00.000Z","value":0.2921270051616399},{"date":"2023-10-24T16:00:00.000Z","value":0.292166463044251},{"date":"2023-10-23T16:00:00.000Z","value":0.2815814180424364},{"date":"2023-10-22T16:00:00.000Z","value":0.2514928358009436},{"date":"2023-10-19T16:00:00.000Z","value":0.23128349093501058},{"date":"2023-10-18T16:00:00.000Z","value":0.23444589060101084},{"date":"2023-10-17T16:00:00.000Z","value":0.2372298879075056},{"date":"2023-10-16T16:00:00.000Z","value":0.23443722114279963},{"date":"2023-10-15T16:00:00.000Z","value":0.23472880274969968},{"date":"2023-10-12T16:00:00.000Z","value":0.2345683436991168},{"date":"2023-10-11T16:00:00.000Z","value":0.2285048750966303},{"date":"2023-10-10T16:00:00.000Z","value":0.2287903696974075},{"date":"2023-10-09T16:00:00.000Z","value":0.2234086035419237},{"date":"2023-10-08T16:00:00.000Z","value":0.2356963994428109},{"date":"2023-09-27T16:00:00.000Z","value":0.18217638231452843},{"date":"2023-09-26T16:00:00.000Z","value":0.17282694335409926},{"date":"2023-09-25T16:00:00.000Z","value":0.17148316991549492},{"date":"2023-09-24T16:00:00.000Z","value":0.19105251889317815},{"date":"2023-09-21T16:00:00.000Z","value":0.19776018803677703},{"date":"2023-09-20T16:00:00.000Z","value":0.1954399973913103},{"date":"2023-09-19T16:00:00.000Z","value":0.185571864697163},{"date":"2023-09-18T16:00:00.000Z","value":0.20720790032788497},{"date":"2023-09-17T16:00:00.000Z","value":0.20804010117304456},{"date":"2023-09-14T16:00:00.000Z","value":0.1945447304224592},{"date":"2023-09-13T16:00:00.000Z","value":0.1949536770125772},{"date":"2023-09-12T16:00:00.000Z","value":0.2084976265176552},{"date":"2023-09-11T16:00:00.000Z","value":0.20505300504102658},{"date":"2023-09-10T16:00:00.000Z","value":0.208179146276064},{"date":"2023-09-07T16:00:00.000Z","value":0.21827192427002454},{"date":"2023-09-06T16:00:00.000Z","value":0.24060893546328585},{"date":"2023-09-05T16:00:00.000Z","value":0.23894382527412752},{"date":"2023-09-04T16:00:00.000Z","value":0.24115509720312636},{"date":"2023-09-03T16:00:00.000Z","value":0.24061050007762208},{"date":"2023-08-31T16:00:00.000Z","value":0.2320897509375714},{"date":"2023-08-30T16:00:00.000Z","value":0.23112433949989725},{"date":"2023-08-29T16:00:00.000Z","value":0.23188607278957057},{"date":"2023-08-28T16:00:00.000Z","value":0.23218441364362555},{"date":"2023-08-27T16:00:00.000Z","value":0.20720009271405695},{"date":"2023-08-24T16:00:00.000Z","value":0.19948059129290066},{"date":"2023-08-23T16:00:00.000Z","value":0.19957654262909372},{"date":"2023-08-22T16:00:00.000Z","value":0.20179476448031095},{"date":"2023-08-21T16:00:00.000Z","value":0.1855079101195551},{"date":"2023-08-20T16:00:00.000Z","value":0.21541348308504135},{"date":"2023-08-17T16:00:00.000Z","value":0.21528329698553555},{"date":"2023-08-16T16:00:00.000Z","value":0.21551633427073746},{"date":"2023-08-15T16:00:00.000Z","value":0.1973341373716838},{"date":"2023-08-14T16:00:00.000Z","value":0.19389364854840938},{"date":"2023-08-13T16:00:00.000Z","value":0.19567147239317303},{"date":"2023-08-10T16:00:00.000Z","value":0.18610839680066807},{"date":"2023-08-09T16:00:00.000Z","value":0.15707246319364698},{"date":"2023-08-08T16:00:00.000Z","value":0.16111708340290293},{"date":"2023-08-07T16:00:00.000Z","value":0.16735388270813703},{"date":"2023-08-06T16:00:00.000Z","value":0.16973582233378676},{"date":"2023-08-03T16:00:00.000Z","value":0.1676849093254989},{"date":"2023-08-02T16:00:00.000Z","value":0.16478579156640472},{"date":"2023-08-01T16:00:00.000Z","value":0.16211577730009558},{"date":"2023-07-31T16:00:00.000Z","value":0.16245721964167864},{"date":"2023-07-30T16:00:00.000Z","value":0.16104261016151378},{"date":"2023-07-27T16:00:00.000Z","value":0.15492395075984747},{"date":"2023-07-26T16:00:00.000Z","value":0.1638038893628192},{"date":"2023-07-25T16:00:00.000Z","value":0.16836394948826788},{"date":"2023-07-24T16:00:00.000Z","value":0.16808278813954106},{"date":"2023-07-23T16:00:00.000Z","value":0.21078935354535602},{"date":"2023-07-20T16:00:00.000Z","value":0.23724203751199494},{"date":"2023-07-19T16:00:00.000Z","value":0.23561753177181868},{"date":"2023-07-18T16:00:00.000Z","value":0.24661519552364308},{"date":"2023-07-17T16:00:00.000Z","value":0.24955663206656037},{"date":"2023-07-16T16:00:00.000Z","value":0.2741025733215362},{"date":"2023-07-13T16:00:00.000Z","value":0.27740379474079924},{"date":"2023-07-12T16:00:00.000Z","value":0.27712408827792373},{"date":"2023-07-11T16:00:00.000Z","value":0.2757722673164194},{"date":"2023-07-10T16:00:00.000Z","value":0.26634529102427434},{"date":"2023-07-09T16:00:00.000Z","value":0.2698618921317237},{"date":"2023-07-06T16:00:00.000Z","value":0.26760800600960377},{"date":"2023-07-05T16:00:00.000Z","value":0.2662306712673467},{"date":"2023-07-04T16:00:00.000Z","value":0.27872886016330034},{"date":"2023-07-03T16:00:00.000Z","value":0.27833526609675596},{"date":"2023-07-02T16:00:00.000Z","value":0.2793938963097027},{"date":"2023-06-29T16:00:00.000Z","value":0.27883454154146997},{"date":"2023-06-28T16:00:00.000Z","value":0.2770876432766896},{"date":"2023-06-27T16:00:00.000Z","value":0.27888157460365165},{"date":"2023-06-26T16:00:00.000Z","value":0.28620215471371896},{"date":"2023-06-25T16:00:00.000Z","value":0.24134172400277945},{"date":"2023-06-20T16:00:00.000Z","value":0.22004945628062758},{"date":"2023-06-19T16:00:00.000Z","value":0.22019924778070402},{"date":"2023-06-18T16:00:00.000Z","value":0.2115854903048858},{"date":"2023-06-15T16:00:00.000Z","value":0.20728626669479988},{"date":"2023-06-14T16:00:00.000Z","value":0.17094427753779495},{"date":"2023-06-13T16:00:00.000Z","value":0.16275531989954406},{"date":"2023-06-12T16:00:00.000Z","value":0.16519637100540013},{"date":"2023-06-11T16:00:00.000Z","value":0.1652611030708599},{"date":"2023-06-08T16:00:00.000Z","value":0.16692914818747276},{"date":"2023-06-07T16:00:00.000Z","value":0.16958419252617188},{"date":"2023-06-06T16:00:00.000Z","value":0.16940076747335012},{"date":"2023-06-05T16:00:00.000Z","value":0.17041547683176392},{"date":"2023-06-04T16:00:00.000Z","value":0.15419614616177713},{"date":"2023-06-01T16:00:00.000Z","value":0.1659685168452508},{"date":"2023-05-31T16:00:00.000Z","value":0.17085778267004384},{"date":"2023-05-30T16:00:00.000Z","value":0.1747205976345758},{"date":"2023-05-29T16:00:00.000Z","value":0.20131984618362425},{"date":"2023-05-28T16:00:00.000Z","value":0.1992961997853789},{"date":"2023-05-25T16:00:00.000Z","value":0.1898029580329202},{"date":"2023-05-24T16:00:00.000Z","value":0.2120421610462626},{"date":"2023-05-23T16:00:00.000Z","value":0.21407270047798704},{"date":"2023-05-22T16:00:00.000Z","value":0.22884448639344743},{"date":"2023-05-21T16:00:00.000Z","value":0.2307641698150576},{"date":"2023-05-18T16:00:00.000Z","value":0.2363592408380926},{"date":"2023-05-17T16:00:00.000Z","value":0.24385120031125937},{"date":"2023-05-16T16:00:00.000Z","value":0.24751554885341845},{"date":"2023-05-15T16:00:00.000Z","value":0.252785702904002},{"date":"2023-05-14T16:00:00.000Z","value":0.2527299503197364},{"date":"2023-05-11T16:00:00.000Z","value":0.25385088001002276},{"date":"2023-05-10T16:00:00.000Z","value":0.25520171127947305},{"date":"2023-05-09T16:00:00.000Z","value":0.270771132874236},{"date":"2023-05-08T16:00:00.000Z","value":0.28707563725626967},{"date":"2023-05-07T16:00:00.000Z","value":0.2902934119323313},{"date":"2023-05-04T16:00:00.000Z","value":0.28566085795962426},{"date":"2023-05-03T16:00:00.000Z","value":0.2845942884506075},{"date":"2023-04-27T16:00:00.000Z","value":0.2903635213667684},{"date":"2023-04-26T16:00:00.000Z","value":0.2668175803705788},{"date":"2023-04-25T16:00:00.000Z","value":0.26027991524383},{"date":"2023-04-24T16:00:00.000Z","value":0.24841035640332756},{"date":"2023-04-23T16:00:00.000Z","value":0.23621396594212724},{"date":"2023-04-20T16:00:00.000Z","value":0.24503759806265754},{"date":"2023-04-19T16:00:00.000Z","value":0.23817520513514018},{"date":"2023-04-18T16:00:00.000Z","value":0.23440962732360324}],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":2066,"lxr_fc_rights":23.41},{"date":"2026-04-15T16:00:00.000Z","stockId":2066,"lxr_fc_rights":22.84},{"date":"2026-04-14T16:00:00.000Z","stockId":2066,"lxr_fc_rights":22.39},{"stockId":2066,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":22.24},{"date":"2026-04-12T16:00:00.000Z","stockId":2066,"lxr_fc_rights":21.96},{"stockId":2066,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":22.38},{"stockId":2066,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":21.01},{"stockId":2066,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":20.4},{"stockId":2066,"date":"2026-04-06T16:00:00.000Z","lxr_fc_rights":20},{"stockId":2066,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":19.74},{"date":"2026-04-01T16:00:00.000Z","stockId":2066,"lxr_fc_rights":20.07},{"date":"2026-03-31T16:00:00.000Z","stockId":2066,"lxr_fc_rights":20.09},{"stockId":2066,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":19.9},{"date":"2026-03-29T16:00:00.000Z","stockId":2066,"lxr_fc_rights":19.72},{"stockId":2066,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":19.79},{"date":"2026-03-25T16:00:00.000Z","stockId":2066,"lxr_fc_rights":19.48},{"stockId":2066,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":19.33},{"date":"2026-03-23T16:00:00.000Z","stockId":2066,"lxr_fc_rights":19.08},{"date":"2026-03-22T16:00:00.000Z","stockId":2066,"lxr_fc_rights":17.85},{"date":"2026-03-19T16:00:00.000Z","stockId":2066,"lxr_fc_rights":18.37},{"stockId":2066,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":18.63},{"stockId":2066,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":19.38},{"stockId":2066,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":19.2},{"date":"2026-03-15T16:00:00.000Z","stockId":2066,"lxr_fc_rights":19.43},{"date":"2026-03-12T16:00:00.000Z","stockId":2066,"lxr_fc_rights":19.35},{"date":"2026-03-11T16:00:00.000Z","stockId":2066,"lxr_fc_rights":19.87},{"date":"2026-03-10T16:00:00.000Z","stockId":2066,"lxr_fc_rights":19.33},{"date":"2026-03-09T16:00:00.000Z","stockId":2066,"lxr_fc_rights":19.73},{"date":"2026-03-08T16:00:00.000Z","stockId":2066,"lxr_fc_rights":19.72},{"stockId":2066,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":20.01},{"stockId":2066,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":20.03},{"date":"2026-03-03T16:00:00.000Z","stockId":2066,"lxr_fc_rights":19.48},{"date":"2026-03-02T16:00:00.000Z","stockId":2066,"lxr_fc_rights":19.3},{"date":"2026-03-01T16:00:00.000Z","stockId":2066,"lxr_fc_rights":20.26},{"stockId":2066,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":20.98},{"stockId":2066,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":20.59},{"date":"2026-02-24T16:00:00.000Z","stockId":2066,"lxr_fc_rights":20.55},{"date":"2026-02-23T16:00:00.000Z","stockId":2066,"lxr_fc_rights":20.13},{"stockId":2066,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":19.65},{"stockId":2066,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":19.62},{"stockId":2066,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":19.95},{"stockId":2066,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":19.47},{"date":"2026-02-08T16:00:00.000Z","stockId":2066,"lxr_fc_rights":19.7},{"stockId":2066,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":19.69},{"date":"2026-02-04T16:00:00.000Z","stockId":2066,"lxr_fc_rights":20.9},{"date":"2026-02-03T16:00:00.000Z","stockId":2066,"lxr_fc_rights":20.74},{"date":"2026-02-02T16:00:00.000Z","stockId":2066,"lxr_fc_rights":20.37},{"stockId":2066,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":19.62},{"date":"2026-01-29T16:00:00.000Z","stockId":2066,"lxr_fc_rights":20.02},{"stockId":2066,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":20.11},{"date":"2026-01-27T16:00:00.000Z","stockId":2066,"lxr_fc_rights":20.57},{"stockId":2066,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":20.5},{"stockId":2066,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":20.63},{"stockId":2066,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":21.37},{"date":"2026-01-21T16:00:00.000Z","stockId":2066,"lxr_fc_rights":21.94},{"date":"2026-01-20T16:00:00.000Z","stockId":2066,"lxr_fc_rights":20.92},{"date":"2026-01-19T16:00:00.000Z","stockId":2066,"lxr_fc_rights":20.15},{"stockId":2066,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":20.12},{"stockId":2066,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":19.63},{"date":"2026-01-14T16:00:00.000Z","stockId":2066,"lxr_fc_rights":19.39},{"stockId":2066,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":19.7},{"date":"2026-01-12T16:00:00.000Z","stockId":2066,"lxr_fc_rights":19.55},{"stockId":2066,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":20.79},{"stockId":2066,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":18.93},{"date":"2026-01-07T16:00:00.000Z","stockId":2066,"lxr_fc_rights":19.16},{"date":"2026-01-06T16:00:00.000Z","stockId":2066,"lxr_fc_rights":18.75},{"date":"2026-01-05T16:00:00.000Z","stockId":2066,"lxr_fc_rights":18.62},{"date":"2026-01-04T16:00:00.000Z","stockId":2066,"lxr_fc_rights":18.68},{"date":"2025-12-30T16:00:00.000Z","stockId":2066,"lxr_fc_rights":18.68},{"date":"2025-12-29T16:00:00.000Z","stockId":2066,"lxr_fc_rights":19},{"date":"2025-12-28T16:00:00.000Z","stockId":2066,"lxr_fc_rights":19.06},{"date":"2025-12-25T16:00:00.000Z","stockId":2066,"lxr_fc_rights":19.07},{"date":"2025-12-24T16:00:00.000Z","stockId":2066,"lxr_fc_rights":19.34},{"date":"2025-12-23T16:00:00.000Z","stockId":2066,"lxr_fc_rights":18.85},{"date":"2025-12-22T16:00:00.000Z","stockId":2066,"lxr_fc_rights":19.42},{"date":"2025-12-21T16:00:00.000Z","stockId":2066,"lxr_fc_rights":19.48},{"date":"2025-12-18T16:00:00.000Z","stockId":2066,"lxr_fc_rights":19.68},{"date":"2025-12-17T16:00:00.000Z","stockId":2066,"lxr_fc_rights":19.1},{"date":"2025-12-16T16:00:00.000Z","stockId":2066,"lxr_fc_rights":19.33},{"date":"2025-12-15T16:00:00.000Z","stockId":2066,"lxr_fc_rights":20.95},{"date":"2025-12-14T16:00:00.000Z","stockId":2066,"lxr_fc_rights":19.55},{"date":"2025-12-11T16:00:00.000Z","stockId":2066,"lxr_fc_rights":19.01},{"date":"2025-12-10T16:00:00.000Z","stockId":2066,"lxr_fc_rights":18.72},{"date":"2025-12-09T16:00:00.000Z","stockId":2066,"lxr_fc_rights":18.6},{"date":"2025-12-08T16:00:00.000Z","stockId":2066,"lxr_fc_rights":18.56},{"date":"2025-12-07T16:00:00.000Z","stockId":2066,"lxr_fc_rights":18.18},{"date":"2025-12-04T16:00:00.000Z","stockId":2066,"lxr_fc_rights":18.68},{"date":"2025-12-03T16:00:00.000Z","stockId":2066,"lxr_fc_rights":18.43},{"date":"2025-12-02T16:00:00.000Z","stockId":2066,"lxr_fc_rights":17.78},{"date":"2025-12-01T16:00:00.000Z","stockId":2066,"lxr_fc_rights":17.45},{"date":"2025-11-30T16:00:00.000Z","stockId":2066,"lxr_fc_rights":17},{"date":"2025-11-27T16:00:00.000Z","stockId":2066,"lxr_fc_rights":17.23},{"date":"2025-11-26T16:00:00.000Z","stockId":2066,"lxr_fc_rights":16},{"date":"2025-11-25T16:00:00.000Z","stockId":2066,"lxr_fc_rights":16.26},{"date":"2025-11-24T16:00:00.000Z","stockId":2066,"lxr_fc_rights":16.35},{"date":"2025-11-23T16:00:00.000Z","stockId":2066,"lxr_fc_rights":15.82},{"date":"2025-11-20T16:00:00.000Z","stockId":2066,"lxr_fc_rights":16.18},{"date":"2025-11-19T16:00:00.000Z","stockId":2066,"lxr_fc_rights":17.15},{"date":"2025-11-18T16:00:00.000Z","stockId":2066,"lxr_fc_rights":16.92},{"date":"2025-11-17T16:00:00.000Z","stockId":2066,"lxr_fc_rights":17.06},{"date":"2025-11-16T16:00:00.000Z","stockId":2066,"lxr_fc_rights":17.3},{"date":"2025-11-13T16:00:00.000Z","stockId":2066,"lxr_fc_rights":17.58},{"date":"2025-11-12T16:00:00.000Z","stockId":2066,"lxr_fc_rights":17.93},{"date":"2025-11-11T16:00:00.000Z","stockId":2066,"lxr_fc_rights":17.97},{"date":"2025-11-10T16:00:00.000Z","stockId":2066,"lxr_fc_rights":17.75},{"date":"2025-11-09T16:00:00.000Z","stockId":2066,"lxr_fc_rights":17.64},{"date":"2025-11-06T16:00:00.000Z","stockId":2066,"lxr_fc_rights":17.54},{"date":"2025-11-05T16:00:00.000Z","stockId":2066,"lxr_fc_rights":17.72},{"date":"2025-11-04T16:00:00.000Z","stockId":2066,"lxr_fc_rights":17.85},{"date":"2025-11-03T16:00:00.000Z","stockId":2066,"lxr_fc_rights":17.15},{"date":"2025-11-02T16:00:00.000Z","stockId":2066,"lxr_fc_rights":16.99},{"date":"2025-10-30T16:00:00.000Z","stockId":2066,"lxr_fc_rights":16.96},{"date":"2025-10-29T16:00:00.000Z","stockId":2066,"lxr_fc_rights":16.75},{"date":"2025-10-28T16:00:00.000Z","stockId":2066,"lxr_fc_rights":16.89},{"date":"2025-10-27T16:00:00.000Z","stockId":2066,"lxr_fc_rights":16.81},{"date":"2025-10-26T16:00:00.000Z","stockId":2066,"lxr_fc_rights":17.06},{"date":"2025-10-23T16:00:00.000Z","stockId":2066,"lxr_fc_rights":17.4},{"date":"2025-10-22T16:00:00.000Z","stockId":2066,"lxr_fc_rights":17.16},{"date":"2025-10-21T16:00:00.000Z","stockId":2066,"lxr_fc_rights":17.15},{"date":"2025-10-20T16:00:00.000Z","stockId":2066,"lxr_fc_rights":15.59},{"date":"2025-10-19T16:00:00.000Z","stockId":2066,"lxr_fc_rights":15.19},{"date":"2025-10-16T16:00:00.000Z","stockId":2066,"lxr_fc_rights":14.96},{"date":"2025-10-15T16:00:00.000Z","stockId":2066,"lxr_fc_rights":15.64},{"date":"2025-10-14T16:00:00.000Z","stockId":2066,"lxr_fc_rights":16.17},{"date":"2025-10-13T16:00:00.000Z","stockId":2066,"lxr_fc_rights":15.7},{"date":"2025-10-12T16:00:00.000Z","stockId":2066,"lxr_fc_rights":15.96},{"date":"2025-10-09T16:00:00.000Z","stockId":2066,"lxr_fc_rights":16.04},{"date":"2025-10-08T16:00:00.000Z","stockId":2066,"lxr_fc_rights":15.5},{"date":"2025-09-29T16:00:00.000Z","stockId":2066,"lxr_fc_rights":14.73},{"date":"2025-09-28T16:00:00.000Z","stockId":2066,"lxr_fc_rights":14.92},{"date":"2025-09-25T16:00:00.000Z","stockId":2066,"lxr_fc_rights":15.36},{"date":"2025-09-24T16:00:00.000Z","stockId":2066,"lxr_fc_rights":15.38},{"date":"2025-09-23T16:00:00.000Z","stockId":2066,"lxr_fc_rights":15.24},{"date":"2025-09-22T16:00:00.000Z","stockId":2066,"lxr_fc_rights":15.6},{"date":"2025-09-21T16:00:00.000Z","stockId":2066,"lxr_fc_rights":15.12},{"date":"2025-09-18T16:00:00.000Z","stockId":2066,"lxr_fc_rights":15.25},{"date":"2025-09-17T16:00:00.000Z","stockId":2066,"lxr_fc_rights":14.94},{"date":"2025-09-16T16:00:00.000Z","stockId":2066,"lxr_fc_rights":15.03},{"date":"2025-09-15T16:00:00.000Z","stockId":2066,"lxr_fc_rights":15.2},{"date":"2025-09-14T16:00:00.000Z","stockId":2066,"lxr_fc_rights":15.13},{"date":"2025-09-11T16:00:00.000Z","stockId":2066,"lxr_fc_rights":13.75},{"date":"2025-09-10T16:00:00.000Z","stockId":2066,"lxr_fc_rights":13.87},{"date":"2025-09-09T16:00:00.000Z","stockId":2066,"lxr_fc_rights":13.77},{"date":"2025-09-08T16:00:00.000Z","stockId":2066,"lxr_fc_rights":13.73},{"date":"2025-09-07T16:00:00.000Z","stockId":2066,"lxr_fc_rights":13.9},{"date":"2025-09-04T16:00:00.000Z","stockId":2066,"lxr_fc_rights":13.16},{"date":"2025-09-03T16:00:00.000Z","stockId":2066,"lxr_fc_rights":12.75},{"date":"2025-09-02T16:00:00.000Z","stockId":2066,"lxr_fc_rights":12.63},{"date":"2025-09-01T16:00:00.000Z","stockId":2066,"lxr_fc_rights":12.96},{"date":"2025-08-31T16:00:00.000Z","stockId":2066,"lxr_fc_rights":12.97},{"date":"2025-08-28T16:00:00.000Z","stockId":2066,"lxr_fc_rights":13.09},{"date":"2025-08-27T16:00:00.000Z","stockId":2066,"lxr_fc_rights":13.37},{"date":"2025-08-26T16:00:00.000Z","stockId":2066,"lxr_fc_rights":13.25},{"date":"2025-08-25T16:00:00.000Z","stockId":2066,"lxr_fc_rights":13.98},{"date":"2025-08-24T16:00:00.000Z","stockId":2066,"lxr_fc_rights":13.8},{"date":"2025-08-21T16:00:00.000Z","stockId":2066,"lxr_fc_rights":13.93},{"date":"2025-08-20T16:00:00.000Z","stockId":2066,"lxr_fc_rights":13.91},{"date":"2025-08-19T16:00:00.000Z","stockId":2066,"lxr_fc_rights":14.63},{"date":"2025-08-18T16:00:00.000Z","stockId":2066,"lxr_fc_rights":13.3},{"date":"2025-08-17T16:00:00.000Z","stockId":2066,"lxr_fc_rights":12.94},{"date":"2025-08-14T16:00:00.000Z","stockId":2066,"lxr_fc_rights":12.33},{"date":"2025-08-13T16:00:00.000Z","stockId":2066,"lxr_fc_rights":12.37},{"date":"2025-08-12T16:00:00.000Z","stockId":2066,"lxr_fc_rights":12.77},{"date":"2025-08-11T16:00:00.000Z","stockId":2066,"lxr_fc_rights":12.66},{"date":"2025-08-10T16:00:00.000Z","stockId":2066,"lxr_fc_rights":12.91},{"date":"2025-08-07T16:00:00.000Z","stockId":2066,"lxr_fc_rights":12.63},{"date":"2025-08-06T16:00:00.000Z","stockId":2066,"lxr_fc_rights":12.36},{"date":"2025-08-05T16:00:00.000Z","stockId":2066,"lxr_fc_rights":12.42},{"date":"2025-08-04T16:00:00.000Z","stockId":2066,"lxr_fc_rights":12.34},{"date":"2025-08-03T16:00:00.000Z","stockId":2066,"lxr_fc_rights":12.19},{"date":"2025-07-31T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.95},{"date":"2025-07-30T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.84},{"date":"2025-07-29T16:00:00.000Z","stockId":2066,"lxr_fc_rights":12.18},{"date":"2025-07-28T16:00:00.000Z","stockId":2066,"lxr_fc_rights":12.37},{"date":"2025-07-27T16:00:00.000Z","stockId":2066,"lxr_fc_rights":12.5},{"date":"2025-07-24T16:00:00.000Z","stockId":2066,"lxr_fc_rights":12.53},{"date":"2025-07-23T16:00:00.000Z","stockId":2066,"lxr_fc_rights":12.49},{"date":"2025-07-22T16:00:00.000Z","stockId":2066,"lxr_fc_rights":12.47},{"date":"2025-07-21T16:00:00.000Z","stockId":2066,"lxr_fc_rights":12.61},{"date":"2025-07-20T16:00:00.000Z","stockId":2066,"lxr_fc_rights":12.6},{"date":"2025-07-17T16:00:00.000Z","stockId":2066,"lxr_fc_rights":12.33},{"date":"2025-07-16T16:00:00.000Z","stockId":2066,"lxr_fc_rights":12.38},{"date":"2025-07-15T16:00:00.000Z","stockId":2066,"lxr_fc_rights":12.37},{"date":"2025-07-14T16:00:00.000Z","stockId":2066,"lxr_fc_rights":12.48},{"date":"2025-07-13T16:00:00.000Z","stockId":2066,"lxr_fc_rights":12.67},{"date":"2025-07-10T16:00:00.000Z","stockId":2066,"lxr_fc_rights":12.22},{"date":"2025-07-09T16:00:00.000Z","stockId":2066,"lxr_fc_rights":12.29},{"date":"2025-07-08T16:00:00.000Z","stockId":2066,"lxr_fc_rights":12.34},{"date":"2025-07-07T16:00:00.000Z","stockId":2066,"lxr_fc_rights":12.26},{"date":"2025-07-06T16:00:00.000Z","stockId":2066,"lxr_fc_rights":12.23},{"date":"2025-07-03T16:00:00.000Z","stockId":2066,"lxr_fc_rights":12},{"date":"2025-07-02T16:00:00.000Z","stockId":2066,"lxr_fc_rights":12.05},{"date":"2025-07-01T16:00:00.000Z","stockId":2066,"lxr_fc_rights":12.1},{"date":"2025-06-30T16:00:00.000Z","stockId":2066,"lxr_fc_rights":12.19},{"date":"2025-06-29T16:00:00.000Z","stockId":2066,"lxr_fc_rights":12.02},{"date":"2025-06-26T16:00:00.000Z","stockId":2066,"lxr_fc_rights":12.11},{"date":"2025-06-25T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.75},{"date":"2025-06-24T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.57},{"date":"2025-06-23T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.41},{"date":"2025-06-22T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.02},{"date":"2025-06-19T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.8},{"date":"2025-06-18T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.84},{"date":"2025-06-17T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.07},{"date":"2025-06-16T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.23},{"date":"2025-06-15T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.18},{"date":"2025-06-12T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.32},{"date":"2025-06-11T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.68},{"date":"2025-06-10T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.65},{"date":"2025-06-09T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.54},{"date":"2025-06-08T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.65},{"date":"2025-06-05T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.73},{"date":"2025-06-04T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.66},{"date":"2025-06-03T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.83},{"date":"2025-06-02T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.63},{"date":"2025-05-29T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.75},{"date":"2025-05-28T16:00:00.000Z","stockId":2066,"lxr_fc_rights":12.11},{"date":"2025-05-27T16:00:00.000Z","stockId":2066,"lxr_fc_rights":12.15},{"date":"2025-05-26T16:00:00.000Z","stockId":2066,"lxr_fc_rights":12.21},{"date":"2025-05-25T16:00:00.000Z","stockId":2066,"lxr_fc_rights":12.1},{"date":"2025-05-22T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.43},{"date":"2025-05-21T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.39},{"date":"2025-05-20T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.46},{"date":"2025-05-19T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.46},{"date":"2025-05-18T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.55},{"date":"2025-05-15T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.82},{"date":"2025-05-14T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.78},{"date":"2025-05-13T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.82},{"date":"2025-05-12T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.88},{"date":"2025-05-11T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.92},{"date":"2025-05-08T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.97},{"date":"2025-05-07T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.04},{"date":"2025-05-06T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.82},{"date":"2025-05-05T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.73},{"date":"2025-04-29T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.6},{"date":"2025-04-28T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.63},{"date":"2025-04-27T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.41},{"date":"2025-04-24T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.54},{"date":"2025-04-23T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.54},{"date":"2025-04-22T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.63},{"date":"2025-04-21T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.61},{"date":"2025-04-20T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.43},{"date":"2025-04-17T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.35},{"date":"2025-04-16T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.36},{"date":"2025-04-15T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.25},{"date":"2025-04-14T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.4},{"date":"2025-04-13T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.49},{"date":"2025-04-10T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.23},{"date":"2025-04-09T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.15},{"date":"2025-04-08T16:00:00.000Z","stockId":2066,"lxr_fc_rights":9.82},{"date":"2025-04-07T16:00:00.000Z","stockId":2066,"lxr_fc_rights":9.31},{"date":"2025-04-06T16:00:00.000Z","stockId":2066,"lxr_fc_rights":9.76},{"date":"2025-04-02T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.84},{"date":"2025-04-01T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.75},{"date":"2025-03-31T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.88},{"date":"2025-03-30T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.54},{"date":"2025-03-27T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.69},{"date":"2025-03-26T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.99},{"date":"2025-03-25T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.04},{"date":"2025-03-24T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.99},{"date":"2025-03-23T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.73},{"date":"2025-03-20T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.04},{"date":"2025-03-19T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.09},{"date":"2025-03-18T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.91},{"date":"2025-03-17T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.89},{"date":"2025-03-16T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.81},{"date":"2025-03-13T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.59},{"date":"2025-03-12T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.39},{"date":"2025-03-11T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.52},{"date":"2025-03-10T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.53},{"date":"2025-03-09T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.67},{"date":"2025-03-06T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.65},{"date":"2025-03-05T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.69},{"date":"2025-03-04T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.63},{"date":"2025-03-03T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.73},{"date":"2025-03-02T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.56},{"date":"2025-02-27T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.37},{"date":"2025-02-26T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.73},{"date":"2025-02-25T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.75},{"date":"2025-02-24T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.71},{"date":"2025-02-23T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.87},{"date":"2025-02-20T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.8},{"date":"2025-02-19T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.07},{"date":"2025-02-18T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.09},{"date":"2025-02-17T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.77},{"date":"2025-02-16T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.01},{"date":"2025-02-13T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.87},{"date":"2025-02-12T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.89},{"date":"2025-02-11T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.19},{"date":"2025-02-10T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.22},{"date":"2025-02-09T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.27},{"date":"2025-02-06T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.71},{"date":"2025-02-05T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.65},{"date":"2025-02-04T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.45},{"date":"2025-01-26T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.51},{"date":"2025-01-23T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.59},{"date":"2025-01-22T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.53},{"date":"2025-01-21T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.62},{"date":"2025-01-20T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.81},{"date":"2025-01-19T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.06},{"date":"2025-01-16T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.74},{"date":"2025-01-15T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.75},{"date":"2025-01-14T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.8},{"date":"2025-01-13T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.63},{"date":"2025-01-12T16:00:00.000Z","stockId":2066,"lxr_fc_rights":9.67},{"date":"2025-01-09T16:00:00.000Z","stockId":2066,"lxr_fc_rights":9.6},{"date":"2025-01-08T16:00:00.000Z","stockId":2066,"lxr_fc_rights":9.96},{"date":"2025-01-07T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.3},{"date":"2025-01-06T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.45},{"date":"2025-01-05T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.22},{"date":"2025-01-02T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11},{"date":"2025-01-01T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.6},{"date":"2024-12-30T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.19},{"date":"2024-12-29T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.17},{"date":"2024-12-26T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.24},{"date":"2024-12-25T16:00:00.000Z","stockId":2066,"lxr_fc_rights":9.85},{"date":"2024-12-24T16:00:00.000Z","stockId":2066,"lxr_fc_rights":9.87},{"date":"2024-12-23T16:00:00.000Z","stockId":2066,"lxr_fc_rights":9.98},{"date":"2024-12-22T16:00:00.000Z","stockId":2066,"lxr_fc_rights":9.99},{"date":"2024-12-19T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.55},{"date":"2024-12-18T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.52},{"date":"2024-12-17T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.58},{"date":"2024-12-16T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.44},{"date":"2024-12-15T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.25},{"date":"2024-12-12T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.28},{"date":"2024-12-11T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.78},{"date":"2024-12-10T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.74},{"date":"2024-12-09T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.64},{"date":"2024-12-08T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.81},{"date":"2024-12-05T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.79},{"date":"2024-12-04T16:00:00.000Z","stockId":2066,"lxr_fc_rights":12.02},{"date":"2024-12-03T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.84},{"date":"2024-12-02T16:00:00.000Z","stockId":2066,"lxr_fc_rights":12.52},{"date":"2024-12-01T16:00:00.000Z","stockId":2066,"lxr_fc_rights":12.48},{"date":"2024-11-28T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.35},{"date":"2024-11-27T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.02},{"date":"2024-11-26T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.02},{"date":"2024-11-25T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.95},{"date":"2024-11-24T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.12},{"date":"2024-11-21T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.73},{"date":"2024-11-20T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.21},{"date":"2024-11-19T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.13},{"date":"2024-11-18T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.25},{"date":"2024-11-17T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.85},{"date":"2024-11-14T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.01},{"date":"2024-11-13T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.43},{"date":"2024-11-12T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.76},{"date":"2024-11-11T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.57},{"date":"2024-11-10T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.79},{"date":"2024-11-07T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.58},{"date":"2024-11-06T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.11},{"date":"2024-11-05T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.24},{"date":"2024-11-04T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.17},{"date":"2024-11-03T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.67},{"date":"2024-10-31T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.67},{"date":"2024-10-30T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.35},{"date":"2024-10-29T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.58},{"date":"2024-10-28T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.6},{"date":"2024-10-27T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.85},{"date":"2024-10-24T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.19},{"date":"2024-10-23T16:00:00.000Z","stockId":2066,"lxr_fc_rights":9.65},{"date":"2024-10-22T16:00:00.000Z","stockId":2066,"lxr_fc_rights":9.79},{"date":"2024-10-21T16:00:00.000Z","stockId":2066,"lxr_fc_rights":9.82},{"date":"2024-10-20T16:00:00.000Z","stockId":2066,"lxr_fc_rights":9.64},{"date":"2024-10-17T16:00:00.000Z","stockId":2066,"lxr_fc_rights":9.52},{"date":"2024-10-16T16:00:00.000Z","stockId":2066,"lxr_fc_rights":9.42},{"date":"2024-10-15T16:00:00.000Z","stockId":2066,"lxr_fc_rights":9.41},{"date":"2024-10-14T16:00:00.000Z","stockId":2066,"lxr_fc_rights":9.33},{"date":"2024-10-13T16:00:00.000Z","stockId":2066,"lxr_fc_rights":9.55},{"date":"2024-10-10T16:00:00.000Z","stockId":2066,"lxr_fc_rights":9.43},{"date":"2024-10-09T16:00:00.000Z","stockId":2066,"lxr_fc_rights":9.51},{"date":"2024-10-08T16:00:00.000Z","stockId":2066,"lxr_fc_rights":9.13},{"date":"2024-10-07T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.12},{"date":"2024-09-29T16:00:00.000Z","stockId":2066,"lxr_fc_rights":9.51},{"date":"2024-09-26T16:00:00.000Z","stockId":2066,"lxr_fc_rights":8.87},{"date":"2024-09-25T16:00:00.000Z","stockId":2066,"lxr_fc_rights":8.6},{"date":"2024-09-24T16:00:00.000Z","stockId":2066,"lxr_fc_rights":8.27},{"date":"2024-09-23T16:00:00.000Z","stockId":2066,"lxr_fc_rights":8.3},{"date":"2024-09-22T16:00:00.000Z","stockId":2066,"lxr_fc_rights":8.06},{"date":"2024-09-19T16:00:00.000Z","stockId":2066,"lxr_fc_rights":8.27},{"date":"2024-09-18T16:00:00.000Z","stockId":2066,"lxr_fc_rights":8.52},{"date":"2024-09-17T16:00:00.000Z","stockId":2066,"lxr_fc_rights":8.43},{"date":"2024-09-12T16:00:00.000Z","stockId":2066,"lxr_fc_rights":7.66},{"date":"2024-09-11T16:00:00.000Z","stockId":2066,"lxr_fc_rights":7.42},{"date":"2024-09-10T16:00:00.000Z","stockId":2066,"lxr_fc_rights":7.4},{"date":"2024-09-09T16:00:00.000Z","stockId":2066,"lxr_fc_rights":7.47},{"date":"2024-09-08T16:00:00.000Z","stockId":2066,"lxr_fc_rights":7.52},{"date":"2024-09-05T16:00:00.000Z","stockId":2066,"lxr_fc_rights":7.41},{"date":"2024-09-04T16:00:00.000Z","stockId":2066,"lxr_fc_rights":7.5},{"date":"2024-09-03T16:00:00.000Z","stockId":2066,"lxr_fc_rights":7.48},{"date":"2024-09-02T16:00:00.000Z","stockId":2066,"lxr_fc_rights":7.62},{"date":"2024-09-01T16:00:00.000Z","stockId":2066,"lxr_fc_rights":7.59},{"date":"2024-08-29T16:00:00.000Z","stockId":2066,"lxr_fc_rights":7.77},{"date":"2024-08-28T16:00:00.000Z","stockId":2066,"lxr_fc_rights":7.73},{"date":"2024-08-27T16:00:00.000Z","stockId":2066,"lxr_fc_rights":7.67},{"date":"2024-08-26T16:00:00.000Z","stockId":2066,"lxr_fc_rights":7.64},{"date":"2024-08-25T16:00:00.000Z","stockId":2066,"lxr_fc_rights":7.55},{"date":"2024-08-22T16:00:00.000Z","stockId":2066,"lxr_fc_rights":7.34},{"date":"2024-08-21T16:00:00.000Z","stockId":2066,"lxr_fc_rights":7.39},{"date":"2024-08-20T16:00:00.000Z","stockId":2066,"lxr_fc_rights":7.44},{"date":"2024-08-19T16:00:00.000Z","stockId":2066,"lxr_fc_rights":7.51},{"date":"2024-08-18T16:00:00.000Z","stockId":2066,"lxr_fc_rights":7.72},{"date":"2024-08-15T16:00:00.000Z","stockId":2066,"lxr_fc_rights":7.65},{"date":"2024-08-14T16:00:00.000Z","stockId":2066,"lxr_fc_rights":7.8},{"date":"2024-08-13T16:00:00.000Z","stockId":2066,"lxr_fc_rights":7.8},{"date":"2024-08-12T16:00:00.000Z","stockId":2066,"lxr_fc_rights":7.83},{"date":"2024-08-11T16:00:00.000Z","stockId":2066,"lxr_fc_rights":7.84},{"date":"2024-08-08T16:00:00.000Z","stockId":2066,"lxr_fc_rights":7.97},{"date":"2024-08-07T16:00:00.000Z","stockId":2066,"lxr_fc_rights":7.96},{"date":"2024-08-06T16:00:00.000Z","stockId":2066,"lxr_fc_rights":7.91},{"date":"2024-08-05T16:00:00.000Z","stockId":2066,"lxr_fc_rights":7.83},{"date":"2024-08-04T16:00:00.000Z","stockId":2066,"lxr_fc_rights":7.75},{"date":"2024-08-01T16:00:00.000Z","stockId":2066,"lxr_fc_rights":7.92},{"date":"2024-07-31T16:00:00.000Z","stockId":2066,"lxr_fc_rights":7.96},{"date":"2024-07-30T16:00:00.000Z","stockId":2066,"lxr_fc_rights":7.9},{"date":"2024-07-29T16:00:00.000Z","stockId":2066,"lxr_fc_rights":7.75},{"date":"2024-07-28T16:00:00.000Z","stockId":2066,"lxr_fc_rights":7.7},{"date":"2024-07-25T16:00:00.000Z","stockId":2066,"lxr_fc_rights":7.65},{"date":"2024-07-24T16:00:00.000Z","stockId":2066,"lxr_fc_rights":7.46},{"date":"2024-07-23T16:00:00.000Z","stockId":2066,"lxr_fc_rights":7.33},{"date":"2024-07-22T16:00:00.000Z","stockId":2066,"lxr_fc_rights":7.41},{"date":"2024-07-21T16:00:00.000Z","stockId":2066,"lxr_fc_rights":7.5},{"date":"2024-07-18T16:00:00.000Z","stockId":2066,"lxr_fc_rights":7.57},{"date":"2024-07-17T16:00:00.000Z","stockId":2066,"lxr_fc_rights":7.55},{"date":"2024-07-16T16:00:00.000Z","stockId":2066,"lxr_fc_rights":7.52},{"date":"2024-07-15T16:00:00.000Z","stockId":2066,"lxr_fc_rights":7.62},{"date":"2024-07-14T16:00:00.000Z","stockId":2066,"lxr_fc_rights":7.67},{"date":"2024-07-11T16:00:00.000Z","stockId":2066,"lxr_fc_rights":7.89},{"date":"2024-07-10T16:00:00.000Z","stockId":2066,"lxr_fc_rights":7.87},{"date":"2024-07-09T16:00:00.000Z","stockId":2066,"lxr_fc_rights":7.49},{"date":"2024-07-08T16:00:00.000Z","stockId":2066,"lxr_fc_rights":7.62},{"date":"2024-07-07T16:00:00.000Z","stockId":2066,"lxr_fc_rights":7.5},{"date":"2024-07-04T16:00:00.000Z","stockId":2066,"lxr_fc_rights":7.77},{"date":"2024-07-03T16:00:00.000Z","stockId":2066,"lxr_fc_rights":7.75},{"date":"2024-07-02T16:00:00.000Z","stockId":2066,"lxr_fc_rights":8.06},{"date":"2024-07-01T16:00:00.000Z","stockId":2066,"lxr_fc_rights":8.11},{"date":"2024-06-30T16:00:00.000Z","stockId":2066,"lxr_fc_rights":8.05},{"date":"2024-06-27T16:00:00.000Z","stockId":2066,"lxr_fc_rights":7.85},{"date":"2024-06-26T16:00:00.000Z","stockId":2066,"lxr_fc_rights":7.84},{"stockId":2066,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":8},{"stockId":2066,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":7.77},{"stockId":2066,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":7.52},{"stockId":2066,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":7.9},{"stockId":2066,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":7.83},{"stockId":2066,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":8.06},{"stockId":2066,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":8.05},{"stockId":2066,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":7.99},{"stockId":2066,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":8.13},{"stockId":2066,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":8.18},{"stockId":2066,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":8.29},{"stockId":2066,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":8.18},{"stockId":2066,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":8.19},{"stockId":2066,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":7.81},{"stockId":2066,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":8.21},{"stockId":2066,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":8.6},{"stockId":2066,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":8.66},{"stockId":2066,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":8.88},{"stockId":2066,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":8.94},{"stockId":2066,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":8.94},{"stockId":2066,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":8.84},{"stockId":2066,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":9.03},{"stockId":2066,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":8.94},{"stockId":2066,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":8.92},{"stockId":2066,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":9.19},{"stockId":2066,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":9.2},{"stockId":2066,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":9.27},{"stockId":2066,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":9.16},{"stockId":2066,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":9.06},{"stockId":2066,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":8.95},{"stockId":2066,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":9.03},{"stockId":2066,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":9},{"date":"2024-05-09T16:00:00.000Z","stockId":2066,"lxr_fc_rights":8.85},{"date":"2024-05-08T16:00:00.000Z","stockId":2066,"lxr_fc_rights":8.94},{"date":"2024-05-07T16:00:00.000Z","stockId":2066,"lxr_fc_rights":8.7},{"date":"2024-05-06T16:00:00.000Z","stockId":2066,"lxr_fc_rights":8.83},{"date":"2024-05-05T16:00:00.000Z","stockId":2066,"lxr_fc_rights":8.9},{"date":"2024-04-29T16:00:00.000Z","stockId":2066,"lxr_fc_rights":8.67},{"date":"2024-04-28T16:00:00.000Z","stockId":2066,"lxr_fc_rights":8.64},{"date":"2024-04-25T16:00:00.000Z","stockId":2066,"lxr_fc_rights":8.43},{"date":"2024-04-24T16:00:00.000Z","stockId":2066,"lxr_fc_rights":8.37},{"date":"2024-04-23T16:00:00.000Z","stockId":2066,"lxr_fc_rights":8.38},{"date":"2024-04-22T16:00:00.000Z","stockId":2066,"lxr_fc_rights":8.42},{"date":"2024-04-21T16:00:00.000Z","stockId":2066,"lxr_fc_rights":8.04},{"date":"2024-04-18T16:00:00.000Z","stockId":2066,"lxr_fc_rights":8.06},{"date":"2024-04-17T16:00:00.000Z","stockId":2066,"lxr_fc_rights":8.14},{"date":"2024-04-16T16:00:00.000Z","stockId":2066,"lxr_fc_rights":8.34},{"date":"2024-04-15T16:00:00.000Z","stockId":2066,"lxr_fc_rights":7.64},{"date":"2024-04-14T16:00:00.000Z","stockId":2066,"lxr_fc_rights":8.24},{"date":"2024-04-11T16:00:00.000Z","stockId":2066,"lxr_fc_rights":9.03},{"date":"2024-04-10T16:00:00.000Z","stockId":2066,"lxr_fc_rights":8.95},{"date":"2024-04-09T16:00:00.000Z","stockId":2066,"lxr_fc_rights":9.11},{"date":"2024-04-08T16:00:00.000Z","stockId":2066,"lxr_fc_rights":9.65},{"date":"2024-04-07T16:00:00.000Z","stockId":2066,"lxr_fc_rights":8.77},{"date":"2024-04-02T16:00:00.000Z","stockId":2066,"lxr_fc_rights":9.08},{"date":"2024-04-01T16:00:00.000Z","stockId":2066,"lxr_fc_rights":8.94},{"date":"2024-03-31T16:00:00.000Z","stockId":2066,"lxr_fc_rights":8.93},{"date":"2024-03-28T16:00:00.000Z","stockId":2066,"lxr_fc_rights":8.75},{"date":"2024-03-27T16:00:00.000Z","stockId":2066,"lxr_fc_rights":8.54},{"date":"2024-03-26T16:00:00.000Z","stockId":2066,"lxr_fc_rights":8.38},{"date":"2024-03-25T16:00:00.000Z","stockId":2066,"lxr_fc_rights":8.65},{"date":"2024-03-24T16:00:00.000Z","stockId":2066,"lxr_fc_rights":8.64},{"date":"2024-03-21T16:00:00.000Z","stockId":2066,"lxr_fc_rights":8.79},{"date":"2024-03-20T16:00:00.000Z","stockId":2066,"lxr_fc_rights":8.96},{"date":"2024-03-19T16:00:00.000Z","stockId":2066,"lxr_fc_rights":8.95},{"date":"2024-03-18T16:00:00.000Z","stockId":2066,"lxr_fc_rights":8.8},{"date":"2024-03-17T16:00:00.000Z","stockId":2066,"lxr_fc_rights":8.83},{"date":"2024-03-14T16:00:00.000Z","stockId":2066,"lxr_fc_rights":8.67},{"date":"2024-03-13T16:00:00.000Z","stockId":2066,"lxr_fc_rights":8.55},{"date":"2024-03-12T16:00:00.000Z","stockId":2066,"lxr_fc_rights":8.65},{"date":"2024-03-11T16:00:00.000Z","stockId":2066,"lxr_fc_rights":8.58},{"date":"2024-03-10T16:00:00.000Z","stockId":2066,"lxr_fc_rights":8.35},{"date":"2024-03-07T16:00:00.000Z","stockId":2066,"lxr_fc_rights":8.23},{"date":"2024-03-06T16:00:00.000Z","stockId":2066,"lxr_fc_rights":8.18},{"date":"2024-03-05T16:00:00.000Z","stockId":2066,"lxr_fc_rights":8.31},{"date":"2024-03-04T16:00:00.000Z","stockId":2066,"lxr_fc_rights":8.23},{"date":"2024-03-03T16:00:00.000Z","stockId":2066,"lxr_fc_rights":8.34},{"date":"2024-02-29T16:00:00.000Z","stockId":2066,"lxr_fc_rights":8.4},{"date":"2024-02-28T16:00:00.000Z","stockId":2066,"lxr_fc_rights":8.35},{"date":"2024-02-27T16:00:00.000Z","stockId":2066,"lxr_fc_rights":7.99},{"date":"2024-02-26T16:00:00.000Z","stockId":2066,"lxr_fc_rights":8.67},{"date":"2024-02-25T16:00:00.000Z","stockId":2066,"lxr_fc_rights":8.48},{"date":"2024-02-22T16:00:00.000Z","stockId":2066,"lxr_fc_rights":8.27},{"date":"2024-02-21T16:00:00.000Z","stockId":2066,"lxr_fc_rights":8.05},{"date":"2024-02-20T16:00:00.000Z","stockId":2066,"lxr_fc_rights":7.88},{"date":"2024-02-19T16:00:00.000Z","stockId":2066,"lxr_fc_rights":7.7},{"date":"2024-02-18T16:00:00.000Z","stockId":2066,"lxr_fc_rights":7.56},{"date":"2024-02-07T16:00:00.000Z","stockId":2066,"lxr_fc_rights":7.1},{"date":"2024-02-06T16:00:00.000Z","stockId":2066,"lxr_fc_rights":6.58},{"date":"2024-02-05T16:00:00.000Z","stockId":2066,"lxr_fc_rights":7.13},{"date":"2024-02-04T16:00:00.000Z","stockId":2066,"lxr_fc_rights":7.7},{"date":"2024-02-01T16:00:00.000Z","stockId":2066,"lxr_fc_rights":8.54},{"date":"2024-01-31T16:00:00.000Z","stockId":2066,"lxr_fc_rights":9.29},{"date":"2024-01-30T16:00:00.000Z","stockId":2066,"lxr_fc_rights":9.93},{"date":"2024-01-29T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.42},{"date":"2024-01-28T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.81},{"date":"2024-01-25T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.82},{"date":"2024-01-24T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.69},{"date":"2024-01-23T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.07},{"date":"2024-01-22T16:00:00.000Z","stockId":2066,"lxr_fc_rights":9.15},{"date":"2024-01-21T16:00:00.000Z","stockId":2066,"lxr_fc_rights":9.39},{"date":"2024-01-18T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.14},{"date":"2024-01-17T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.3},{"date":"2024-01-16T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.56},{"date":"2024-01-15T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.76},{"date":"2024-01-14T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.8},{"date":"2024-01-11T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.87},{"date":"2024-01-10T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.89},{"date":"2024-01-09T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.88},{"date":"2024-01-08T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.06},{"date":"2024-01-07T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.95},{"date":"2024-01-04T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.02},{"date":"2024-01-03T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.12},{"date":"2024-01-02T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.08},{"date":"2024-01-01T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.06},{"date":"2023-12-28T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.85},{"date":"2023-12-27T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.85},{"date":"2023-12-26T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.4},{"date":"2023-12-25T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.44},{"date":"2023-12-24T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.46},{"date":"2023-12-21T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.67},{"date":"2023-12-20T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.87},{"date":"2023-12-19T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.82},{"date":"2023-12-18T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.85},{"date":"2023-12-17T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.84},{"date":"2023-12-14T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.13},{"date":"2023-12-13T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.34},{"date":"2023-12-12T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.02},{"date":"2023-12-11T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.96},{"date":"2023-12-10T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.76},{"date":"2023-12-07T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.67},{"date":"2023-12-06T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11},{"date":"2023-12-05T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.06},{"date":"2023-12-04T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.98},{"date":"2023-12-03T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.09},{"date":"2023-11-30T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.03},{"date":"2023-11-29T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.91},{"date":"2023-11-28T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.02},{"date":"2023-11-27T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.09},{"date":"2023-11-26T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.99},{"date":"2023-11-23T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.07},{"date":"2023-11-22T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.15},{"date":"2023-11-21T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.08},{"date":"2023-11-20T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.05},{"date":"2023-11-19T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11},{"date":"2023-11-16T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.96},{"date":"2023-11-15T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.85},{"date":"2023-11-14T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.83},{"date":"2023-11-13T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.75},{"date":"2023-11-12T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.66},{"date":"2023-11-09T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.57},{"date":"2023-11-08T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.58},{"date":"2023-11-07T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.48},{"date":"2023-11-06T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.44},{"date":"2023-11-05T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.41},{"date":"2023-11-02T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.39},{"date":"2023-11-01T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.37},{"date":"2023-10-31T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.41},{"date":"2023-10-30T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.26},{"date":"2023-10-29T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.24},{"date":"2023-10-26T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.16},{"date":"2023-10-25T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.04},{"date":"2023-10-24T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.07},{"date":"2023-10-23T16:00:00.000Z","stockId":2066,"lxr_fc_rights":9.89},{"date":"2023-10-22T16:00:00.000Z","stockId":2066,"lxr_fc_rights":9.53},{"date":"2023-10-19T16:00:00.000Z","stockId":2066,"lxr_fc_rights":9.84},{"date":"2023-10-18T16:00:00.000Z","stockId":2066,"lxr_fc_rights":9.86},{"date":"2023-10-17T16:00:00.000Z","stockId":2066,"lxr_fc_rights":9.85},{"date":"2023-10-16T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10},{"date":"2023-10-15T16:00:00.000Z","stockId":2066,"lxr_fc_rights":9.97},{"date":"2023-10-12T16:00:00.000Z","stockId":2066,"lxr_fc_rights":9.98},{"date":"2023-10-11T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.18},{"date":"2023-10-10T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.14},{"date":"2023-10-09T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.05},{"date":"2023-10-08T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.16},{"date":"2023-09-27T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.62},{"date":"2023-09-26T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.47},{"date":"2023-09-25T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.43},{"date":"2023-09-24T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.56},{"date":"2023-09-21T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.69},{"date":"2023-09-20T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.52},{"date":"2023-09-19T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.71},{"date":"2023-09-18T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.73},{"date":"2023-09-17T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.82},{"date":"2023-09-14T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.62},{"date":"2023-09-13T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.63},{"date":"2023-09-12T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.79},{"date":"2023-09-11T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.97},{"date":"2023-09-10T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.03},{"date":"2023-09-07T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.99},{"date":"2023-09-06T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.01},{"date":"2023-09-05T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.11},{"date":"2023-09-04T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.06},{"date":"2023-09-03T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.13},{"date":"2023-08-31T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.94},{"date":"2023-08-30T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.88},{"date":"2023-08-29T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.91},{"date":"2023-08-28T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.95},{"date":"2023-08-27T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.69},{"date":"2023-08-24T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.49},{"date":"2023-08-23T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.63},{"date":"2023-08-22T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.69},{"date":"2023-08-21T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.97},{"date":"2023-08-20T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.08},{"date":"2023-08-17T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.13},{"date":"2023-08-16T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.2},{"date":"2023-08-15T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.95},{"date":"2023-08-14T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.09},{"date":"2023-08-13T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.22},{"date":"2023-08-10T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.02},{"date":"2023-08-09T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.34},{"date":"2023-08-08T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.35},{"date":"2023-08-07T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.49},{"date":"2023-08-06T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.5},{"date":"2023-08-03T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.63},{"date":"2023-08-02T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.75},{"date":"2023-08-01T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.86},{"date":"2023-07-31T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.87},{"date":"2023-07-30T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.95},{"date":"2023-07-27T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.79},{"date":"2023-07-26T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.76},{"date":"2023-07-25T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.72},{"date":"2023-07-24T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.76},{"date":"2023-07-23T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.43},{"date":"2023-07-20T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.42},{"date":"2023-07-19T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.5},{"date":"2023-07-18T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.6},{"date":"2023-07-17T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.63},{"date":"2023-07-16T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.51},{"date":"2023-07-13T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.41},{"date":"2023-07-12T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.45},{"date":"2023-07-11T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.34},{"date":"2023-07-10T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.54},{"date":"2023-07-09T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.45},{"date":"2023-07-06T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.55},{"date":"2023-07-05T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.62},{"date":"2023-07-04T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.68},{"date":"2023-07-03T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.71},{"date":"2023-07-02T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.64},{"date":"2023-06-29T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.67},{"date":"2023-06-28T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.49},{"date":"2023-06-27T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.35},{"date":"2023-06-26T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.38},{"date":"2023-06-25T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.87},{"date":"2023-06-20T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.18},{"date":"2023-06-19T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.2},{"date":"2023-06-18T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.44},{"date":"2023-06-15T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.56},{"date":"2023-06-14T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.18},{"date":"2023-06-13T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.01},{"date":"2023-06-12T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.94},{"date":"2023-06-11T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.93},{"date":"2023-06-08T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.93},{"date":"2023-06-07T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.05},{"date":"2023-06-06T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.08},{"date":"2023-06-05T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.01},{"date":"2023-06-04T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.25},{"date":"2023-06-01T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.25},{"date":"2023-05-31T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.14},{"date":"2023-05-30T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.12},{"date":"2023-05-29T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.22},{"date":"2023-05-28T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.05},{"date":"2023-05-25T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.24},{"date":"2023-05-24T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.04},{"date":"2023-05-23T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.11},{"date":"2023-05-22T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.07},{"date":"2023-05-21T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.22},{"date":"2023-05-18T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.19},{"date":"2023-05-17T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.13},{"date":"2023-05-16T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.07},{"date":"2023-05-15T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.96},{"date":"2023-05-14T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.98},{"date":"2023-05-11T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.91},{"date":"2023-05-10T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.06},{"date":"2023-05-09T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.04},{"date":"2023-05-08T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.95},{"date":"2023-05-07T16:00:00.000Z","stockId":2066,"lxr_fc_rights":11.05},{"date":"2023-05-04T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.85},{"date":"2023-05-03T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.99},{"date":"2023-04-27T16:00:00.000Z","stockId":2066,"lxr_fc_rights":10.87},{"stockId":2066,"date":"2023-04-26T16:00:00.000Z","lxr_fc_rights":10.53},{"stockId":2066,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":10.4},{"stockId":2066,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":10.23},{"stockId":2066,"date":"2023-04-23T16:00:00.000Z","lxr_fc_rights":10.5},{"stockId":2066,"date":"2023-04-20T16:00:00.000Z","lxr_fc_rights":10.6},{"stockId":2066,"date":"2023-04-19T16:00:00.000Z","lxr_fc_rights":10.82},{"stockId":2066,"date":"2023-04-18T16:00:00.000Z","lxr_fc_rights":10.99}]}