window.pageData = {"stock":{"name":"瑞泰科技","stockCode":"002066","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2066,"ps_ttm":1.269,"sp":20.08,"statistics":{"ps_ttm":{"q8v":1.1404,"q5v":0.5686,"q2v":0.4567,"cvpos":0.8981}},"lxr_fc_rights":20.08},{"stockId":2066,"date":"2026-07-22T16:00:00.000Z","ps_ttm":1.293,"sp":20.47,"statistics":{"ps_ttm":{"q8v":1.1374,"q5v":0.5686,"q2v":0.4567,"cvpos":0.916}},"lxr_fc_rights":20.47},{"date":"2026-07-21T16:00:00.000Z","stockId":2066,"ps_ttm":1.258,"sp":19.91,"statistics":{"ps_ttm":{"q8v":1.1368,"q5v":0.5685,"q2v":0.4567,"cvpos":0.8966}},"lxr_fc_rights":19.91},{"date":"2026-07-20T16:00:00.000Z","stockId":2066,"ps_ttm":1.247,"sp":19.74,"statistics":{"ps_ttm":{"q8v":1.1355,"q5v":0.5685,"q2v":0.4567,"cvpos":0.8895}},"lxr_fc_rights":19.74},{"date":"2026-07-19T16:00:00.000Z","stockId":2066,"ps_ttm":1.232,"sp":19.5,"statistics":{"ps_ttm":{"q8v":1.1331,"q5v":0.5685,"q2v":0.4567,"cvpos":0.8854}},"lxr_fc_rights":19.5},{"date":"2026-07-16T16:00:00.000Z","stockId":2066,"ps_ttm":1.198,"sp":18.96,"statistics":{"ps_ttm":{"q8v":1.1252,"q5v":0.5686,"q2v":0.4567,"cvpos":0.8526}},"lxr_fc_rights":18.96},{"date":"2026-07-15T16:00:00.000Z","stockId":2066,"ps_ttm":1.276,"sp":20.2,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":0.5686,"q2v":0.4567,"cvpos":0.9036}},"lxr_fc_rights":20.2},{"date":"2026-07-14T16:00:00.000Z","stockId":2066,"ps_ttm":1.291,"sp":20.43,"statistics":{"ps_ttm":{"q8v":1.1099,"q5v":0.5685,"q2v":0.4567,"cvpos":0.9145}},"lxr_fc_rights":20.43},{"stockId":2066,"date":"2026-07-13T16:00:00.000Z","ps_ttm":1.29,"sp":20.41,"statistics":{"ps_ttm":{"q8v":1.0971,"q5v":0.5685,"q2v":0.4567,"cvpos":0.9144}},"lxr_fc_rights":20.41},{"date":"2026-07-12T16:00:00.000Z","stockId":2066,"ps_ttm":1.254,"sp":19.85,"statistics":{"ps_ttm":{"q8v":1.0946,"q5v":0.5685,"q2v":0.4567,"cvpos":0.8964}},"lxr_fc_rights":19.85},{"stockId":2066,"date":"2026-07-09T16:00:00.000Z","ps_ttm":1.281,"sp":20.27,"statistics":{"ps_ttm":{"q8v":1.0897,"q5v":0.5686,"q2v":0.4567,"cvpos":0.9105}},"lxr_fc_rights":20.27},{"date":"2026-07-08T16:00:00.000Z","stockId":2066,"ps_ttm":1.327,"sp":21,"statistics":{"ps_ttm":{"q8v":1.0897,"q5v":0.5686,"q2v":0.4567,"cvpos":0.9242}},"lxr_fc_rights":21},{"stockId":2066,"date":"2026-07-07T16:00:00.000Z","ps_ttm":1.293,"sp":20.46,"statistics":{"ps_ttm":{"q8v":1.0855,"q5v":0.5685,"q2v":0.4567,"cvpos":0.9172}},"lxr_fc_rights":20.46},{"stockId":2066,"date":"2026-07-06T16:00:00.000Z","ps_ttm":1.307,"sp":20.69,"statistics":{"ps_ttm":{"q8v":1.0836,"q5v":0.5685,"q2v":0.4567,"cvpos":0.9199}},"lxr_fc_rights":20.69},{"date":"2026-07-05T16:00:00.000Z","stockId":2066,"ps_ttm":1.358,"sp":21.5,"statistics":{"ps_ttm":{"q8v":1.0818,"q5v":0.5685,"q2v":0.4567,"cvpos":0.9365}},"lxr_fc_rights":21.5},{"date":"2026-07-02T16:00:00.000Z","stockId":2066,"ps_ttm":1.329,"sp":21.03,"statistics":{"ps_ttm":{"q8v":1.0769,"q5v":0.5686,"q2v":0.4567,"cvpos":0.927}},"lxr_fc_rights":21.03},{"stockId":2066,"date":"2026-07-01T16:00:00.000Z","ps_ttm":1.322,"sp":20.92,"statistics":{"ps_ttm":{"q8v":1.0733,"q5v":0.5686,"q2v":0.4567,"cvpos":0.927}},"lxr_fc_rights":20.92},{"date":"2026-06-30T16:00:00.000Z","stockId":2066,"ps_ttm":1.288,"sp":20.38,"statistics":{"ps_ttm":{"q8v":1.0708,"q5v":0.5685,"q2v":0.4567,"cvpos":0.9228}},"lxr_fc_rights":20.38},{"stockId":2066,"date":"2026-06-29T16:00:00.000Z","ps_ttm":1.316,"sp":20.83,"statistics":{"ps_ttm":{"q8v":1.0653,"q5v":0.5685,"q2v":0.4567,"cvpos":0.9268}},"lxr_fc_rights":20.83},{"date":"2026-06-28T16:00:00.000Z","stockId":2066,"ps_ttm":1.308,"sp":20.7,"statistics":{"ps_ttm":{"q8v":1.0562,"q5v":0.5685,"q2v":0.4567,"cvpos":0.9268}},"lxr_fc_rights":20.7},{"date":"2026-06-25T16:00:00.000Z","stockId":2066,"ps_ttm":1.347,"sp":21.32,"statistics":{"ps_ttm":{"q8v":1.0519,"q5v":0.5686,"q2v":0.4567,"cvpos":0.9311}},"lxr_fc_rights":21.32},{"date":"2026-06-24T16:00:00.000Z","stockId":2066,"ps_ttm":1.355,"sp":21.44,"statistics":{"ps_ttm":{"q8v":1.047,"q5v":0.5685,"q2v":0.4567,"cvpos":0.9339}},"lxr_fc_rights":21.44},{"stockId":2066,"date":"2026-06-23T16:00:00.000Z","ps_ttm":1.432,"sp":22.67,"statistics":{"ps_ttm":{"q8v":1.047,"q5v":0.5683,"q2v":0.4567,"cvpos":0.9572}},"lxr_fc_rights":22.67},{"date":"2026-06-22T16:00:00.000Z","stockId":2066,"ps_ttm":1.416,"sp":22.41,"statistics":{"ps_ttm":{"q8v":1.0415,"q5v":0.5681,"q2v":0.4567,"cvpos":0.9489}},"lxr_fc_rights":22.41},{"date":"2026-06-21T16:00:00.000Z","stockId":2066,"ps_ttm":1.362,"sp":21.55,"statistics":{"ps_ttm":{"q8v":1.0379,"q5v":0.5676,"q2v":0.4567,"cvpos":0.9405}},"lxr_fc_rights":21.55},{"stockId":2066,"date":"2026-06-17T16:00:00.000Z","ps_ttm":1.38,"sp":21.84,"statistics":{"ps_ttm":{"q8v":1.0372,"q5v":0.5678,"q2v":0.4567,"cvpos":0.9421}},"lxr_fc_rights":21.84},{"date":"2026-06-16T16:00:00.000Z","stockId":2066,"ps_ttm":1.458,"sp":23.08,"statistics":{"ps_ttm":{"q8v":1.0354,"q5v":0.5676,"q2v":0.4567,"cvpos":0.9613}},"lxr_fc_rights":23.08},{"stockId":2066,"date":"2026-06-15T16:00:00.000Z","ps_ttm":1.409,"sp":22.3,"statistics":{"ps_ttm":{"q8v":1.033,"q5v":0.5673,"q2v":0.4567,"cvpos":0.9488}},"lxr_fc_rights":22.3},{"stockId":2066,"date":"2026-06-14T16:00:00.000Z","ps_ttm":1.4,"sp":22.15,"statistics":{"ps_ttm":{"q8v":1.0036,"q5v":0.5673,"q2v":0.4567,"cvpos":0.9474}},"lxr_fc_rights":22.15},{"stockId":2066,"date":"2026-06-11T16:00:00.000Z","ps_ttm":1.426,"sp":22.57,"statistics":{"ps_ttm":{"q8v":0.9982,"q5v":0.567,"q2v":0.4567,"cvpos":0.9572}},"lxr_fc_rights":22.57},{"date":"2026-06-10T16:00:00.000Z","stockId":2066,"ps_ttm":1.425,"sp":22.55,"statistics":{"ps_ttm":{"q8v":0.9927,"q5v":0.5668,"q2v":0.4567,"cvpos":0.9559}},"lxr_fc_rights":22.55},{"stockId":2066,"date":"2026-06-09T16:00:00.000Z","ps_ttm":1.442,"sp":22.82,"statistics":{"ps_ttm":{"q8v":0.9897,"q5v":0.5666,"q2v":0.4567,"cvpos":0.9613}},"lxr_fc_rights":22.82},{"stockId":2066,"date":"2026-06-08T16:00:00.000Z","ps_ttm":1.48,"sp":23.43,"statistics":{"ps_ttm":{"q8v":0.9891,"q5v":0.5665,"q2v":0.4567,"cvpos":0.971}},"lxr_fc_rights":23.43},{"date":"2026-06-07T16:00:00.000Z","stockId":2066,"ps_ttm":1.49,"sp":23.58,"statistics":{"ps_ttm":{"q8v":0.9878,"q5v":0.5664,"q2v":0.4567,"cvpos":0.9723}},"lxr_fc_rights":23.58},{"date":"2026-06-04T16:00:00.000Z","stockId":2066,"ps_ttm":1.53,"sp":24.22,"statistics":{"ps_ttm":{"q8v":0.9839,"q5v":0.5661,"q2v":0.4567,"cvpos":0.9821}},"lxr_fc_rights":24.22},{"date":"2026-06-03T16:00:00.000Z","stockId":2066,"ps_ttm":1.499,"sp":23.72,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.5661,"q2v":0.4567,"cvpos":0.9766}},"lxr_fc_rights":23.72},{"date":"2026-06-02T16:00:00.000Z","stockId":2066,"ps_ttm":1.511,"sp":23.91,"statistics":{"ps_ttm":{"q8v":0.9741,"q5v":0.5659,"q2v":0.4567,"cvpos":0.9793}},"lxr_fc_rights":23.91},{"date":"2026-06-01T16:00:00.000Z","stockId":2066,"ps_ttm":1.548,"sp":24.5,"statistics":{"ps_ttm":{"q8v":0.9695,"q5v":0.5658,"q2v":0.4567,"cvpos":0.9834}},"lxr_fc_rights":24.5},{"stockId":2066,"date":"2026-05-31T16:00:00.000Z","ps_ttm":1.476,"sp":23.36,"statistics":{"ps_ttm":{"q8v":0.9661,"q5v":0.5658,"q2v":0.4567,"cvpos":0.9779}},"lxr_fc_rights":23.36},{"date":"2026-05-28T16:00:00.000Z","stockId":2066,"ps_ttm":1.519,"sp":24.04,"statistics":{"ps_ttm":{"q8v":0.9658,"q5v":0.5661,"q2v":0.4567,"cvpos":0.9834}},"lxr_fc_rights":24.04},{"date":"2026-05-27T16:00:00.000Z","stockId":2066,"ps_ttm":1.593,"sp":25.22,"statistics":{"ps_ttm":{"q8v":0.9326,"q5v":0.5658,"q2v":0.4567,"cvpos":0.9862}},"lxr_fc_rights":25.22},{"stockId":2066,"date":"2026-05-26T16:00:00.000Z","ps_ttm":1.597,"sp":25.28,"statistics":{"ps_ttm":{"q8v":0.9251,"q5v":0.5656,"q2v":0.4567,"cvpos":0.9876}},"lxr_fc_rights":25.28},{"date":"2026-05-25T16:00:00.000Z","stockId":2066,"ps_ttm":1.617,"sp":25.6,"statistics":{"ps_ttm":{"q8v":0.9205,"q5v":0.5656,"q2v":0.4567,"cvpos":0.9903}},"lxr_fc_rights":25.6},{"stockId":2066,"date":"2026-05-24T16:00:00.000Z","ps_ttm":1.604,"sp":25.38,"statistics":{"ps_ttm":{"q8v":0.9055,"q5v":0.5656,"q2v":0.4567,"cvpos":0.9903}},"lxr_fc_rights":25.38},{"date":"2026-05-21T16:00:00.000Z","stockId":2066,"ps_ttm":1.627,"sp":25.75,"statistics":{"ps_ttm":{"q8v":0.902,"q5v":0.5656,"q2v":0.4567,"cvpos":0.9931}},"lxr_fc_rights":25.75},{"stockId":2066,"date":"2026-05-20T16:00:00.000Z","ps_ttm":1.643,"sp":26.01,"statistics":{"ps_ttm":{"q8v":0.8997,"q5v":0.5656,"q2v":0.4567,"cvpos":0.9945}},"lxr_fc_rights":26.01},{"stockId":2066,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.734,"sp":27.44,"statistics":{"ps_ttm":{"q8v":0.8992,"q5v":0.5656,"q2v":0.4567,"cvpos":1}},"lxr_fc_rights":27.44},{"date":"2026-05-18T16:00:00.000Z","stockId":2066,"ps_ttm":1.698,"sp":26.87,"statistics":{"ps_ttm":{"q8v":0.894,"q5v":0.5655,"q2v":0.4567,"cvpos":1}},"lxr_fc_rights":26.87},{"stockId":2066,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.673,"sp":26.48,"statistics":{"ps_ttm":{"q8v":0.887,"q5v":0.5655,"q2v":0.4567,"cvpos":1}},"lxr_fc_rights":26.48},{"stockId":2066,"date":"2026-05-14T16:00:00.000Z","ps_ttm":1.647,"sp":26.06,"statistics":{"ps_ttm":{"q8v":0.8859,"q5v":0.5655,"q2v":0.4567,"cvpos":1}},"lxr_fc_rights":26.06},{"stockId":2066,"date":"2026-05-13T16:00:00.000Z","ps_ttm":1.497,"sp":23.69,"statistics":{"ps_ttm":{"q8v":0.8796,"q5v":0.5653,"q2v":0.4567,"cvpos":0.9945}},"lxr_fc_rights":23.69},{"stockId":2066,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.556,"sp":24.62,"statistics":{"ps_ttm":{"q8v":0.879,"q5v":0.5651,"q2v":0.4567,"cvpos":0.9986}},"lxr_fc_rights":24.62},{"date":"2026-05-11T16:00:00.000Z","stockId":2066,"ps_ttm":1.512,"sp":23.93,"statistics":{"ps_ttm":{"q8v":0.8767,"q5v":0.5651,"q2v":0.4567,"cvpos":0.9986}},"lxr_fc_rights":23.93},{"date":"2026-05-10T16:00:00.000Z","stockId":2066,"ps_ttm":1.621,"sp":25.66,"statistics":{"ps_ttm":{"q8v":0.8761,"q5v":0.565,"q2v":0.4567,"cvpos":1}},"lxr_fc_rights":25.66},{"date":"2026-05-07T16:00:00.000Z","stockId":2066,"ps_ttm":1.474,"sp":23.33,"statistics":{"ps_ttm":{"q8v":0.8726,"q5v":0.5649,"q2v":0.4567,"cvpos":0.9972}},"lxr_fc_rights":23.33},{"stockId":2066,"date":"2026-05-06T16:00:00.000Z","ps_ttm":1.431,"sp":22.65,"statistics":{"ps_ttm":{"q8v":0.8721,"q5v":0.5649,"q2v":0.4567,"cvpos":0.9917}},"lxr_fc_rights":22.65},{"date":"2026-05-05T16:00:00.000Z","stockId":2066,"ps_ttm":1.425,"sp":22.56,"statistics":{"ps_ttm":{"q8v":0.8669,"q5v":0.5649,"q2v":0.4567,"cvpos":0.9917}},"lxr_fc_rights":22.56},{"date":"2026-04-29T16:00:00.000Z","stockId":2066,"ps_ttm":1.474,"sp":23.33,"statistics":{"ps_ttm":{"q8v":0.8628,"q5v":0.5646,"q2v":0.4567,"cvpos":0.9986}},"lxr_fc_rights":23.33},{"stockId":2066,"date":"2026-04-28T16:00:00.000Z","ps_ttm":1.434,"sp":22.7,"statistics":{"ps_ttm":{"q8v":0.8617,"q5v":0.5646,"q2v":0.4567,"cvpos":0.9945}},"lxr_fc_rights":22.7},{"stockId":2066,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.422,"sp":22.5,"statistics":{"ps_ttm":{"q8v":0.8605,"q5v":0.5646,"q2v":0.4567,"cvpos":0.9945}},"lxr_fc_rights":22.5},{"stockId":2066,"date":"2026-04-26T16:00:00.000Z","ps_ttm":1.465,"sp":23.19,"statistics":{"ps_ttm":{"q8v":0.8496,"q5v":0.5645,"q2v":0.4567,"cvpos":0.9972}},"lxr_fc_rights":23.19},{"stockId":2066,"date":"2026-04-23T16:00:00.000Z","ps_ttm":1.467,"sp":23.22,"statistics":{"ps_ttm":{"q8v":0.8191,"q5v":0.5642,"q2v":0.4567,"cvpos":0.9986}},"lxr_fc_rights":23.22},{"date":"2026-04-22T16:00:00.000Z","stockId":2066,"ps_ttm":1.465,"sp":23.18,"statistics":{"ps_ttm":{"q8v":0.8017,"q5v":0.5638,"q2v":0.4567,"cvpos":0.9986}},"lxr_fc_rights":23.18},{"stockId":2066,"date":"2026-04-21T16:00:00.000Z","ps_ttm":1.503,"sp":23.79,"statistics":{"ps_ttm":{"q8v":0.8,"q5v":0.5637,"q2v":0.4567,"cvpos":1}},"lxr_fc_rights":23.79},{"stockId":2066,"date":"2026-04-20T16:00:00.000Z","ps_ttm":1.405,"sp":23.16,"statistics":{"ps_ttm":{"q8v":0.7942,"q5v":0.5636,"q2v":0.4567,"cvpos":0.9972}},"lxr_fc_rights":23.16},{"date":"2026-04-19T16:00:00.000Z","stockId":2066,"ps_ttm":1.416,"sp":23.34,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.5635,"q2v":0.4567,"cvpos":0.9986}},"lxr_fc_rights":23.34},{"date":"2026-04-16T16:00:00.000Z","stockId":2066,"ps_ttm":1.42,"sp":23.41,"statistics":{"ps_ttm":{"q8v":0.7919,"q5v":0.5635,"q2v":0.4567,"cvpos":1}},"lxr_fc_rights":23.41},{"date":"2026-04-15T16:00:00.000Z","stockId":2066,"ps_ttm":1.386,"sp":22.84,"statistics":{"ps_ttm":{"q8v":0.7827,"q5v":0.5633,"q2v":0.4567,"cvpos":1}},"lxr_fc_rights":22.84},{"date":"2026-04-14T16:00:00.000Z","stockId":2066,"ps_ttm":1.358,"sp":22.39,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.5631,"q2v":0.4567,"cvpos":1}},"lxr_fc_rights":22.39},{"stockId":2066,"date":"2026-04-13T16:00:00.000Z","ps_ttm":1.349,"sp":22.24,"statistics":{"ps_ttm":{"q8v":0.7788,"q5v":0.563,"q2v":0.4567,"cvpos":0.9986}},"lxr_fc_rights":22.24},{"date":"2026-04-12T16:00:00.000Z","stockId":2066,"ps_ttm":1.332,"sp":21.96,"statistics":{"ps_ttm":{"q8v":0.7726,"q5v":0.5628,"q2v":0.4567,"cvpos":0.9972}},"lxr_fc_rights":21.96},{"stockId":2066,"date":"2026-04-09T16:00:00.000Z","ps_ttm":1.358,"sp":22.38,"statistics":{"ps_ttm":{"q8v":0.7711,"q5v":0.5626,"q2v":0.4567,"cvpos":1}},"lxr_fc_rights":22.38},{"stockId":2066,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.283,"sp":21.01,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.5626,"q2v":0.4567,"cvpos":0.9972}},"lxr_fc_rights":21.01},{"stockId":2066,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.245,"sp":20.4,"statistics":{"ps_ttm":{"q8v":0.759,"q5v":0.5626,"q2v":0.4567,"cvpos":0.982}},"lxr_fc_rights":20.4},{"stockId":2066,"date":"2026-04-06T16:00:00.000Z","ps_ttm":1.221,"sp":20,"statistics":{"ps_ttm":{"q8v":0.755,"q5v":0.5625,"q2v":0.4567,"cvpos":0.9668}},"lxr_fc_rights":20},{"stockId":2066,"date":"2026-04-02T16:00:00.000Z","ps_ttm":1.205,"sp":19.74,"statistics":{"ps_ttm":{"q8v":0.7481,"q5v":0.5625,"q2v":0.4567,"cvpos":0.9614}},"lxr_fc_rights":19.74},{"date":"2026-04-01T16:00:00.000Z","stockId":2066,"ps_ttm":1.225,"sp":20.07,"statistics":{"ps_ttm":{"q8v":0.7475,"q5v":0.5625,"q2v":0.4567,"cvpos":0.9724}},"lxr_fc_rights":20.07},{"date":"2026-03-31T16:00:00.000Z","stockId":2066,"ps_ttm":1.227,"sp":20.09,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5624,"q2v":0.4567,"cvpos":0.9738}},"lxr_fc_rights":20.09},{"stockId":2066,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.215,"sp":19.9,"statistics":{"ps_ttm":{"q8v":0.7354,"q5v":0.5624,"q2v":0.4567,"cvpos":0.9682}},"lxr_fc_rights":19.9},{"date":"2026-03-29T16:00:00.000Z","stockId":2066,"ps_ttm":1.204,"sp":19.72,"statistics":{"ps_ttm":{"q8v":0.7284,"q5v":0.5624,"q2v":0.4567,"cvpos":0.9627}},"lxr_fc_rights":19.72},{"stockId":2066,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1.208,"sp":19.79,"statistics":{"ps_ttm":{"q8v":0.7245,"q5v":0.5624,"q2v":0.4567,"cvpos":0.9669}},"lxr_fc_rights":19.79},{"date":"2026-03-25T16:00:00.000Z","stockId":2066,"ps_ttm":1.189,"sp":19.48,"statistics":{"ps_ttm":{"q8v":0.7228,"q5v":0.5624,"q2v":0.4567,"cvpos":0.9476}},"lxr_fc_rights":19.48},{"stockId":2066,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.18,"sp":19.33,"statistics":{"ps_ttm":{"q8v":0.7149,"q5v":0.5624,"q2v":0.4567,"cvpos":0.9351}},"lxr_fc_rights":19.33},{"date":"2026-03-23T16:00:00.000Z","stockId":2066,"ps_ttm":1.165,"sp":19.08,"statistics":{"ps_ttm":{"q8v":0.7093,"q5v":0.5622,"q2v":0.4567,"cvpos":0.9295}},"lxr_fc_rights":19.08},{"date":"2026-03-22T16:00:00.000Z","stockId":2066,"ps_ttm":1.09,"sp":17.85,"statistics":{"ps_ttm":{"q8v":0.7088,"q5v":0.5622,"q2v":0.4567,"cvpos":0.9004}},"lxr_fc_rights":17.85},{"date":"2026-03-19T16:00:00.000Z","stockId":2066,"ps_ttm":1.121,"sp":18.37,"statistics":{"ps_ttm":{"q8v":0.7071,"q5v":0.5624,"q2v":0.4567,"cvpos":0.9076}},"lxr_fc_rights":18.37},{"stockId":2066,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.137,"sp":18.63,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5624,"q2v":0.4567,"cvpos":0.9145}},"lxr_fc_rights":18.63},{"stockId":2066,"date":"2026-03-17T16:00:00.000Z","ps_ttm":1.183,"sp":19.38,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.5624,"q2v":0.4567,"cvpos":0.942}},"lxr_fc_rights":19.38},{"stockId":2066,"date":"2026-03-16T16:00:00.000Z","ps_ttm":1.172,"sp":19.2,"statistics":{"ps_ttm":{"q8v":0.7015,"q5v":0.5622,"q2v":0.4567,"cvpos":0.935}},"lxr_fc_rights":19.2},{"date":"2026-03-15T16:00:00.000Z","stockId":2066,"ps_ttm":1.186,"sp":19.43,"statistics":{"ps_ttm":{"q8v":0.6998,"q5v":0.5622,"q2v":0.4567,"cvpos":0.9461}},"lxr_fc_rights":19.43},{"date":"2026-03-12T16:00:00.000Z","stockId":2066,"ps_ttm":1.181,"sp":19.35,"statistics":{"ps_ttm":{"q8v":0.6993,"q5v":0.5624,"q2v":0.4567,"cvpos":0.9434}},"lxr_fc_rights":19.35},{"date":"2026-03-11T16:00:00.000Z","stockId":2066,"ps_ttm":1.213,"sp":19.87,"statistics":{"ps_ttm":{"q8v":0.6987,"q5v":0.5624,"q2v":0.4567,"cvpos":0.9683}},"lxr_fc_rights":19.87},{"date":"2026-03-10T16:00:00.000Z","stockId":2066,"ps_ttm":1.18,"sp":19.33,"statistics":{"ps_ttm":{"q8v":0.6981,"q5v":0.5624,"q2v":0.4567,"cvpos":0.942}},"lxr_fc_rights":19.33},{"date":"2026-03-09T16:00:00.000Z","stockId":2066,"ps_ttm":1.205,"sp":19.73,"statistics":{"ps_ttm":{"q8v":0.6953,"q5v":0.5622,"q2v":0.4567,"cvpos":0.9682}},"lxr_fc_rights":19.73},{"date":"2026-03-08T16:00:00.000Z","stockId":2066,"ps_ttm":1.204,"sp":19.72,"statistics":{"ps_ttm":{"q8v":0.6931,"q5v":0.5622,"q2v":0.4567,"cvpos":0.9682}},"lxr_fc_rights":19.72},{"stockId":2066,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.222,"sp":20.01,"statistics":{"ps_ttm":{"q8v":0.6925,"q5v":0.5624,"q2v":0.4567,"cvpos":0.971}},"lxr_fc_rights":20.01},{"stockId":2066,"date":"2026-03-04T16:00:00.000Z","ps_ttm":1.223,"sp":20.03,"statistics":{"ps_ttm":{"q8v":0.6925,"q5v":0.5624,"q2v":0.4567,"cvpos":0.9738}},"lxr_fc_rights":20.03},{"date":"2026-03-03T16:00:00.000Z","stockId":2066,"ps_ttm":1.189,"sp":19.48,"statistics":{"ps_ttm":{"q8v":0.6925,"q5v":0.5624,"q2v":0.4567,"cvpos":0.9558}},"lxr_fc_rights":19.48},{"date":"2026-03-02T16:00:00.000Z","stockId":2066,"ps_ttm":1.178,"sp":19.3,"statistics":{"ps_ttm":{"q8v":0.692,"q5v":0.5622,"q2v":0.4567,"cvpos":0.9488}},"lxr_fc_rights":19.3},{"date":"2026-03-01T16:00:00.000Z","stockId":2066,"ps_ttm":1.237,"sp":20.26,"statistics":{"ps_ttm":{"q8v":0.6909,"q5v":0.5622,"q2v":0.4567,"cvpos":0.9806}},"lxr_fc_rights":20.26},{"stockId":2066,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.281,"sp":20.98,"statistics":{"ps_ttm":{"q8v":0.6903,"q5v":0.5624,"q2v":0.4567,"cvpos":0.9972}},"lxr_fc_rights":20.98},{"stockId":2066,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.257,"sp":20.59,"statistics":{"ps_ttm":{"q8v":0.6903,"q5v":0.5624,"q2v":0.4567,"cvpos":0.989}},"lxr_fc_rights":20.59},{"date":"2026-02-24T16:00:00.000Z","stockId":2066,"ps_ttm":1.255,"sp":20.55,"statistics":{"ps_ttm":{"q8v":0.6825,"q5v":0.5624,"q2v":0.4567,"cvpos":0.9876}},"lxr_fc_rights":20.55},{"date":"2026-02-23T16:00:00.000Z","stockId":2066,"ps_ttm":1.229,"sp":20.13,"statistics":{"ps_ttm":{"q8v":0.6819,"q5v":0.5622,"q2v":0.4567,"cvpos":0.9834}},"lxr_fc_rights":20.13},{"stockId":2066,"date":"2026-02-12T16:00:00.000Z","ps_ttm":1.2,"sp":19.65,"statistics":{"ps_ttm":{"q8v":0.6794,"q5v":0.5626,"q2v":0.4572,"cvpos":0.9726}},"lxr_fc_rights":19.65},{"stockId":2066,"date":"2026-02-11T16:00:00.000Z","ps_ttm":1.198,"sp":19.62,"statistics":{"ps_ttm":{"q8v":0.6772,"q5v":0.5626,"q2v":0.4572,"cvpos":0.9699}},"lxr_fc_rights":19.62},{"stockId":2066,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.218,"sp":19.95,"statistics":{"ps_ttm":{"q8v":0.6766,"q5v":0.5626,"q2v":0.4572,"cvpos":0.9795}},"lxr_fc_rights":19.95},{"stockId":2066,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.189,"sp":19.47,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.5626,"q2v":0.4572,"cvpos":0.9671}},"lxr_fc_rights":19.47},{"date":"2026-02-08T16:00:00.000Z","stockId":2066,"ps_ttm":1.203,"sp":19.7,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.5626,"q2v":0.4572,"cvpos":0.9781}},"lxr_fc_rights":19.7},{"stockId":2066,"date":"2026-02-05T16:00:00.000Z","ps_ttm":1.202,"sp":19.69,"statistics":{"ps_ttm":{"q8v":0.6744,"q5v":0.5626,"q2v":0.4572,"cvpos":0.9781}},"lxr_fc_rights":19.69},{"date":"2026-02-04T16:00:00.000Z","stockId":2066,"ps_ttm":1.276,"sp":20.9,"statistics":{"ps_ttm":{"q8v":0.674,"q5v":0.5626,"q2v":0.4572,"cvpos":0.9945}},"lxr_fc_rights":20.9},{"date":"2026-02-03T16:00:00.000Z","stockId":2066,"ps_ttm":1.266,"sp":20.74,"statistics":{"ps_ttm":{"q8v":0.6733,"q5v":0.5626,"q2v":0.4572,"cvpos":0.9932}},"lxr_fc_rights":20.74},{"date":"2026-02-02T16:00:00.000Z","stockId":2066,"ps_ttm":1.244,"sp":20.37,"statistics":{"ps_ttm":{"q8v":0.6728,"q5v":0.5626,"q2v":0.4572,"cvpos":0.989}},"lxr_fc_rights":20.37},{"stockId":2066,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.198,"sp":19.62,"statistics":{"ps_ttm":{"q8v":0.6711,"q5v":0.5626,"q2v":0.4572,"cvpos":0.9794}},"lxr_fc_rights":19.62},{"date":"2026-01-29T16:00:00.000Z","stockId":2066,"ps_ttm":1.222,"sp":20.02,"statistics":{"ps_ttm":{"q8v":0.669,"q5v":0.5626,"q2v":0.4572,"cvpos":0.985}},"lxr_fc_rights":20.02},{"stockId":2066,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.228,"sp":20.11,"statistics":{"ps_ttm":{"q8v":0.6667,"q5v":0.5626,"q2v":0.4572,"cvpos":0.9863}},"lxr_fc_rights":20.11},{"date":"2026-01-27T16:00:00.000Z","stockId":2066,"ps_ttm":1.256,"sp":20.57,"statistics":{"ps_ttm":{"q8v":0.6662,"q5v":0.5626,"q2v":0.4572,"cvpos":0.9918}},"lxr_fc_rights":20.57},{"stockId":2066,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.252,"sp":20.5,"statistics":{"ps_ttm":{"q8v":0.6634,"q5v":0.5626,"q2v":0.4572,"cvpos":0.9918}},"lxr_fc_rights":20.5},{"stockId":2066,"date":"2026-01-25T16:00:00.000Z","ps_ttm":1.259,"sp":20.63,"statistics":{"ps_ttm":{"q8v":0.6629,"q5v":0.5626,"q2v":0.4572,"cvpos":0.9931}},"lxr_fc_rights":20.63},{"stockId":2066,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.305,"sp":21.37,"statistics":{"ps_ttm":{"q8v":0.6629,"q5v":0.5625,"q2v":0.4567,"cvpos":0.9986}},"lxr_fc_rights":21.37},{"date":"2026-01-21T16:00:00.000Z","stockId":2066,"ps_ttm":1.339,"sp":21.94,"statistics":{"ps_ttm":{"q8v":0.6618,"q5v":0.5624,"q2v":0.4567,"cvpos":1}},"lxr_fc_rights":21.94},{"date":"2026-01-20T16:00:00.000Z","stockId":2066,"ps_ttm":1.277,"sp":20.92,"statistics":{"ps_ttm":{"q8v":0.6609,"q5v":0.5624,"q2v":0.4567,"cvpos":0.9986}},"lxr_fc_rights":20.92},{"date":"2026-01-19T16:00:00.000Z","stockId":2066,"ps_ttm":1.23,"sp":20.15,"statistics":{"ps_ttm":{"q8v":0.6607,"q5v":0.5624,"q2v":0.4567,"cvpos":0.9972}},"lxr_fc_rights":20.15},{"stockId":2066,"date":"2026-01-18T16:00:00.000Z","ps_ttm":1.228,"sp":20.12,"statistics":{"ps_ttm":{"q8v":0.6595,"q5v":0.5624,"q2v":0.4567,"cvpos":0.9972}},"lxr_fc_rights":20.12},{"stockId":2066,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.198,"sp":19.63,"statistics":{"ps_ttm":{"q8v":0.6551,"q5v":0.5624,"q2v":0.4567,"cvpos":0.9945}},"lxr_fc_rights":19.63},{"date":"2026-01-14T16:00:00.000Z","stockId":2066,"ps_ttm":1.184,"sp":19.39,"statistics":{"ps_ttm":{"q8v":0.6551,"q5v":0.5624,"q2v":0.4567,"cvpos":0.989}},"lxr_fc_rights":19.39},{"stockId":2066,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.203,"sp":19.7,"statistics":{"ps_ttm":{"q8v":0.654,"q5v":0.5624,"q2v":0.4567,"cvpos":0.9972}},"lxr_fc_rights":19.7},{"date":"2026-01-12T16:00:00.000Z","stockId":2066,"ps_ttm":1.194,"sp":19.55,"statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.5624,"q2v":0.4567,"cvpos":0.9945}},"lxr_fc_rights":19.55},{"stockId":2066,"date":"2026-01-11T16:00:00.000Z","ps_ttm":1.269,"sp":20.79,"statistics":{"ps_ttm":{"q8v":0.6513,"q5v":0.5624,"q2v":0.4567,"cvpos":0.9986}},"lxr_fc_rights":20.79},{"stockId":2066,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.156,"sp":18.93,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.5621,"q2v":0.4567,"cvpos":0.9821}},"lxr_fc_rights":18.93},{"date":"2026-01-07T16:00:00.000Z","stockId":2066,"ps_ttm":1.17,"sp":19.16,"statistics":{"ps_ttm":{"q8v":0.6497,"q5v":0.5621,"q2v":0.4567,"cvpos":0.9904}},"lxr_fc_rights":19.16},{"date":"2026-01-06T16:00:00.000Z","stockId":2066,"ps_ttm":1.145,"sp":18.75,"statistics":{"ps_ttm":{"q8v":0.6496,"q5v":0.562,"q2v":0.4567,"cvpos":0.9821}},"lxr_fc_rights":18.75},{"date":"2026-01-05T16:00:00.000Z","stockId":2066,"ps_ttm":1.137,"sp":18.62,"statistics":{"ps_ttm":{"q8v":0.6496,"q5v":0.5619,"q2v":0.4567,"cvpos":0.9765}},"lxr_fc_rights":18.62},{"date":"2026-01-04T16:00:00.000Z","stockId":2066,"ps_ttm":1.14,"sp":18.68,"statistics":{"ps_ttm":{"q8v":0.6485,"q5v":0.5619,"q2v":0.4567,"cvpos":0.9779}},"lxr_fc_rights":18.68},{"date":"2025-12-30T16:00:00.000Z","stockId":2066,"ps_ttm":1.14,"sp":18.68,"statistics":{"ps_ttm":{"q8v":0.6452,"q5v":0.5619,"q2v":0.4567,"cvpos":0.9793}},"lxr_fc_rights":18.68},{"date":"2025-12-29T16:00:00.000Z","stockId":2066,"ps_ttm":1.16,"sp":19,"statistics":{"ps_ttm":{"q8v":0.6441,"q5v":0.5618,"q2v":0.4567,"cvpos":0.9848}},"lxr_fc_rights":19},{"date":"2025-12-28T16:00:00.000Z","stockId":2066,"ps_ttm":1.164,"sp":19.06,"statistics":{"ps_ttm":{"q8v":0.6436,"q5v":0.5616,"q2v":0.4567,"cvpos":0.9876}},"lxr_fc_rights":19.06},{"date":"2025-12-25T16:00:00.000Z","stockId":2066,"ps_ttm":1.164,"sp":19.07,"statistics":{"ps_ttm":{"q8v":0.6392,"q5v":0.5615,"q2v":0.4567,"cvpos":0.989}},"lxr_fc_rights":19.07},{"date":"2025-12-24T16:00:00.000Z","stockId":2066,"ps_ttm":1.181,"sp":19.34,"statistics":{"ps_ttm":{"q8v":0.6392,"q5v":0.5615,"q2v":0.4567,"cvpos":0.9931}},"lxr_fc_rights":19.34},{"date":"2025-12-23T16:00:00.000Z","stockId":2066,"ps_ttm":1.151,"sp":18.85,"statistics":{"ps_ttm":{"q8v":0.6375,"q5v":0.5614,"q2v":0.4567,"cvpos":0.989}},"lxr_fc_rights":18.85},{"date":"2025-12-22T16:00:00.000Z","stockId":2066,"ps_ttm":1.186,"sp":19.42,"statistics":{"ps_ttm":{"q8v":0.6364,"q5v":0.5613,"q2v":0.4567,"cvpos":0.9945}},"lxr_fc_rights":19.42},{"date":"2025-12-21T16:00:00.000Z","stockId":2066,"ps_ttm":1.189,"sp":19.48,"statistics":{"ps_ttm":{"q8v":0.6351,"q5v":0.5611,"q2v":0.4567,"cvpos":0.9959}},"lxr_fc_rights":19.48},{"date":"2025-12-18T16:00:00.000Z","stockId":2066,"ps_ttm":1.201,"sp":19.68,"statistics":{"ps_ttm":{"q8v":0.6348,"q5v":0.5613,"q2v":0.4567,"cvpos":0.9986}},"lxr_fc_rights":19.68},{"date":"2025-12-17T16:00:00.000Z","stockId":2066,"ps_ttm":1.166,"sp":19.1,"statistics":{"ps_ttm":{"q8v":0.6336,"q5v":0.5613,"q2v":0.4567,"cvpos":0.9959}},"lxr_fc_rights":19.1},{"date":"2025-12-16T16:00:00.000Z","stockId":2066,"ps_ttm":1.18,"sp":19.33,"statistics":{"ps_ttm":{"q8v":0.6331,"q5v":0.5611,"q2v":0.4567,"cvpos":0.9972}},"lxr_fc_rights":19.33},{"date":"2025-12-15T16:00:00.000Z","stockId":2066,"ps_ttm":1.279,"sp":20.95,"statistics":{"ps_ttm":{"q8v":0.633,"q5v":0.5611,"q2v":0.4567,"cvpos":1}},"lxr_fc_rights":20.95},{"date":"2025-12-14T16:00:00.000Z","stockId":2066,"ps_ttm":1.194,"sp":19.55,"statistics":{"ps_ttm":{"q8v":0.6326,"q5v":0.5611,"q2v":0.4567,"cvpos":1}},"lxr_fc_rights":19.55},{"date":"2025-12-11T16:00:00.000Z","stockId":2066,"ps_ttm":1.161,"sp":19.01,"statistics":{"ps_ttm":{"q8v":0.631,"q5v":0.5613,"q2v":0.4567,"cvpos":1}},"lxr_fc_rights":19.01},{"date":"2025-12-10T16:00:00.000Z","stockId":2066,"ps_ttm":1.143,"sp":18.72,"statistics":{"ps_ttm":{"q8v":0.631,"q5v":0.5613,"q2v":0.4567,"cvpos":1}},"lxr_fc_rights":18.72},{"date":"2025-12-09T16:00:00.000Z","stockId":2066,"ps_ttm":1.136,"sp":18.6,"statistics":{"ps_ttm":{"q8v":0.6309,"q5v":0.5611,"q2v":0.4567,"cvpos":0.9986}},"lxr_fc_rights":18.6},{"date":"2025-12-08T16:00:00.000Z","stockId":2066,"ps_ttm":1.133,"sp":18.56,"statistics":{"ps_ttm":{"q8v":0.6297,"q5v":0.5611,"q2v":0.4567,"cvpos":0.9986}},"lxr_fc_rights":18.56},{"date":"2025-12-07T16:00:00.000Z","stockId":2066,"ps_ttm":1.11,"sp":18.18,"statistics":{"ps_ttm":{"q8v":0.6297,"q5v":0.5611,"q2v":0.4567,"cvpos":0.9972}},"lxr_fc_rights":18.18},{"date":"2025-12-04T16:00:00.000Z","stockId":2066,"ps_ttm":1.14,"sp":18.68,"statistics":{"ps_ttm":{"q8v":0.6309,"q5v":0.5613,"q2v":0.4567,"cvpos":1}},"lxr_fc_rights":18.68},{"date":"2025-12-03T16:00:00.000Z","stockId":2066,"ps_ttm":1.125,"sp":18.43,"statistics":{"ps_ttm":{"q8v":0.6309,"q5v":0.5613,"q2v":0.4567,"cvpos":1}},"lxr_fc_rights":18.43},{"date":"2025-12-02T16:00:00.000Z","stockId":2066,"ps_ttm":1.085,"sp":17.78,"statistics":{"ps_ttm":{"q8v":0.6297,"q5v":0.5611,"q2v":0.4567,"cvpos":0.9959}},"lxr_fc_rights":17.78},{"date":"2025-12-01T16:00:00.000Z","stockId":2066,"ps_ttm":1.065,"sp":17.45,"statistics":{"ps_ttm":{"q8v":0.6292,"q5v":0.5611,"q2v":0.4567,"cvpos":0.989}},"lxr_fc_rights":17.45},{"date":"2025-11-30T16:00:00.000Z","stockId":2066,"ps_ttm":1.038,"sp":17,"statistics":{"ps_ttm":{"q8v":0.6292,"q5v":0.5611,"q2v":0.4567,"cvpos":0.9821}},"lxr_fc_rights":17},{"date":"2025-11-27T16:00:00.000Z","stockId":2066,"ps_ttm":1.052,"sp":17.23,"statistics":{"ps_ttm":{"q8v":0.6309,"q5v":0.5613,"q2v":0.4567,"cvpos":0.9876}},"lxr_fc_rights":17.23},{"date":"2025-11-26T16:00:00.000Z","stockId":2066,"ps_ttm":0.977,"sp":16,"statistics":{"ps_ttm":{"q8v":0.6309,"q5v":0.5613,"q2v":0.4567,"cvpos":0.9697}},"lxr_fc_rights":16},{"date":"2025-11-25T16:00:00.000Z","stockId":2066,"ps_ttm":0.993,"sp":16.26,"statistics":{"ps_ttm":{"q8v":0.6297,"q5v":0.5611,"q2v":0.4567,"cvpos":0.9766}},"lxr_fc_rights":16.26},{"date":"2025-11-24T16:00:00.000Z","stockId":2066,"ps_ttm":0.998,"sp":16.35,"statistics":{"ps_ttm":{"q8v":0.6292,"q5v":0.5611,"q2v":0.4567,"cvpos":0.9779}},"lxr_fc_rights":16.35},{"date":"2025-11-23T16:00:00.000Z","stockId":2066,"ps_ttm":0.966,"sp":15.82,"statistics":{"ps_ttm":{"q8v":0.6292,"q5v":0.5611,"q2v":0.4567,"cvpos":0.9683}},"lxr_fc_rights":15.82},{"date":"2025-11-20T16:00:00.000Z","stockId":2066,"ps_ttm":0.988,"sp":16.18,"statistics":{"ps_ttm":{"q8v":0.6287,"q5v":0.5613,"q2v":0.4567,"cvpos":0.9752}},"lxr_fc_rights":16.18},{"date":"2025-11-19T16:00:00.000Z","stockId":2066,"ps_ttm":1.047,"sp":17.15,"statistics":{"ps_ttm":{"q8v":0.6268,"q5v":0.5613,"q2v":0.4567,"cvpos":0.9862}},"lxr_fc_rights":17.15},{"date":"2025-11-18T16:00:00.000Z","stockId":2066,"ps_ttm":1.033,"sp":16.92,"statistics":{"ps_ttm":{"q8v":0.626,"q5v":0.5611,"q2v":0.4567,"cvpos":0.9821}},"lxr_fc_rights":16.92},{"date":"2025-11-17T16:00:00.000Z","stockId":2066,"ps_ttm":1.042,"sp":17.06,"statistics":{"ps_ttm":{"q8v":0.6253,"q5v":0.5611,"q2v":0.4567,"cvpos":0.9862}},"lxr_fc_rights":17.06},{"date":"2025-11-16T16:00:00.000Z","stockId":2066,"ps_ttm":1.056,"sp":17.3,"statistics":{"ps_ttm":{"q8v":0.6244,"q5v":0.5611,"q2v":0.4567,"cvpos":0.989}},"lxr_fc_rights":17.3},{"date":"2025-11-13T16:00:00.000Z","stockId":2066,"ps_ttm":1.073,"sp":17.58,"statistics":{"ps_ttm":{"q8v":0.6232,"q5v":0.5613,"q2v":0.4567,"cvpos":0.9917}},"lxr_fc_rights":17.58},{"date":"2025-11-12T16:00:00.000Z","stockId":2066,"ps_ttm":1.095,"sp":17.93,"statistics":{"ps_ttm":{"q8v":0.6219,"q5v":0.5613,"q2v":0.4567,"cvpos":0.9986}},"lxr_fc_rights":17.93},{"date":"2025-11-11T16:00:00.000Z","stockId":2066,"ps_ttm":1.097,"sp":17.97,"statistics":{"ps_ttm":{"q8v":0.6219,"q5v":0.5611,"q2v":0.4567,"cvpos":1}},"lxr_fc_rights":17.97},{"date":"2025-11-10T16:00:00.000Z","stockId":2066,"ps_ttm":1.084,"sp":17.75,"statistics":{"ps_ttm":{"q8v":0.62,"q5v":0.5611,"q2v":0.4567,"cvpos":0.9986}},"lxr_fc_rights":17.75},{"date":"2025-11-09T16:00:00.000Z","stockId":2066,"ps_ttm":1.077,"sp":17.64,"statistics":{"ps_ttm":{"q8v":0.618,"q5v":0.5611,"q2v":0.4567,"cvpos":0.9972}},"lxr_fc_rights":17.64},{"date":"2025-11-06T16:00:00.000Z","stockId":2066,"ps_ttm":1.071,"sp":17.54,"statistics":{"ps_ttm":{"q8v":0.6176,"q5v":0.5613,"q2v":0.4567,"cvpos":0.9972}},"lxr_fc_rights":17.54},{"date":"2025-11-05T16:00:00.000Z","stockId":2066,"ps_ttm":1.082,"sp":17.72,"statistics":{"ps_ttm":{"q8v":0.6172,"q5v":0.5613,"q2v":0.4567,"cvpos":0.9986}},"lxr_fc_rights":17.72},{"date":"2025-11-04T16:00:00.000Z","stockId":2066,"ps_ttm":1.09,"sp":17.85,"statistics":{"ps_ttm":{"q8v":0.6166,"q5v":0.5611,"q2v":0.4567,"cvpos":1}},"lxr_fc_rights":17.85},{"date":"2025-11-03T16:00:00.000Z","stockId":2066,"ps_ttm":1.047,"sp":17.15,"statistics":{"ps_ttm":{"q8v":0.6156,"q5v":0.5611,"q2v":0.4567,"cvpos":1}},"lxr_fc_rights":17.15},{"date":"2025-11-02T16:00:00.000Z","stockId":2066,"ps_ttm":1.037,"sp":16.99,"statistics":{"ps_ttm":{"q8v":0.6155,"q5v":0.5611,"q2v":0.4567,"cvpos":1}},"lxr_fc_rights":16.99},{"date":"2025-10-30T16:00:00.000Z","stockId":2066,"ps_ttm":1.035,"sp":16.96,"statistics":{"ps_ttm":{"q8v":0.6151,"q5v":0.5611,"q2v":0.4567,"cvpos":1}},"lxr_fc_rights":16.96},{"date":"2025-10-29T16:00:00.000Z","stockId":2066,"ps_ttm":0.966,"sp":16.75,"statistics":{"ps_ttm":{"q8v":0.6146,"q5v":0.561,"q2v":0.4567,"cvpos":0.9917}},"lxr_fc_rights":16.75},{"date":"2025-10-28T16:00:00.000Z","stockId":2066,"ps_ttm":0.974,"sp":16.89,"statistics":{"ps_ttm":{"q8v":0.6144,"q5v":0.5609,"q2v":0.4567,"cvpos":0.9945}},"lxr_fc_rights":16.89},{"date":"2025-10-27T16:00:00.000Z","stockId":2066,"ps_ttm":0.97,"sp":16.81,"statistics":{"ps_ttm":{"q8v":0.6137,"q5v":0.5608,"q2v":0.4567,"cvpos":0.9945}},"lxr_fc_rights":16.81},{"date":"2025-10-26T16:00:00.000Z","stockId":2066,"ps_ttm":0.984,"sp":17.06,"statistics":{"ps_ttm":{"q8v":0.6137,"q5v":0.5606,"q2v":0.4567,"cvpos":0.9959}},"lxr_fc_rights":17.06},{"date":"2025-10-23T16:00:00.000Z","stockId":2066,"ps_ttm":1.004,"sp":17.4,"statistics":{"ps_ttm":{"q8v":0.6127,"q5v":0.5605,"q2v":0.4567,"cvpos":1}},"lxr_fc_rights":17.4},{"date":"2025-10-22T16:00:00.000Z","stockId":2066,"ps_ttm":0.99,"sp":17.16,"statistics":{"ps_ttm":{"q8v":0.6122,"q5v":0.5602,"q2v":0.4567,"cvpos":1}},"lxr_fc_rights":17.16},{"date":"2025-10-21T16:00:00.000Z","stockId":2066,"ps_ttm":0.989,"sp":17.15,"statistics":{"ps_ttm":{"q8v":0.6117,"q5v":0.5601,"q2v":0.4567,"cvpos":1}},"lxr_fc_rights":17.15},{"date":"2025-10-20T16:00:00.000Z","stockId":2066,"ps_ttm":0.899,"sp":15.59,"statistics":{"ps_ttm":{"q8v":0.6117,"q5v":0.5599,"q2v":0.4567,"cvpos":0.9917}},"lxr_fc_rights":15.59},{"date":"2025-10-19T16:00:00.000Z","stockId":2066,"ps_ttm":0.876,"sp":15.19,"statistics":{"ps_ttm":{"q8v":0.6107,"q5v":0.5596,"q2v":0.4567,"cvpos":0.9834}},"lxr_fc_rights":15.19},{"date":"2025-10-16T16:00:00.000Z","stockId":2066,"ps_ttm":0.863,"sp":14.96,"statistics":{"ps_ttm":{"q8v":0.6089,"q5v":0.5596,"q2v":0.4567,"cvpos":0.9794}},"lxr_fc_rights":14.96},{"date":"2025-10-15T16:00:00.000Z","stockId":2066,"ps_ttm":0.902,"sp":15.64,"statistics":{"ps_ttm":{"q8v":0.6088,"q5v":0.5596,"q2v":0.4567,"cvpos":0.9945}},"lxr_fc_rights":15.64},{"date":"2025-10-14T16:00:00.000Z","stockId":2066,"ps_ttm":0.933,"sp":16.17,"statistics":{"ps_ttm":{"q8v":0.6075,"q5v":0.5595,"q2v":0.4567,"cvpos":1}},"lxr_fc_rights":16.17},{"date":"2025-10-13T16:00:00.000Z","stockId":2066,"ps_ttm":0.906,"sp":15.7,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.5594,"q2v":0.4567,"cvpos":0.9972}},"lxr_fc_rights":15.7},{"date":"2025-10-12T16:00:00.000Z","stockId":2066,"ps_ttm":0.921,"sp":15.96,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.5593,"q2v":0.4567,"cvpos":0.9986}},"lxr_fc_rights":15.96},{"date":"2025-10-09T16:00:00.000Z","stockId":2066,"ps_ttm":0.925,"sp":16.04,"statistics":{"ps_ttm":{"q8v":0.6045,"q5v":0.5591,"q2v":0.4567,"cvpos":1}},"lxr_fc_rights":16.04},{"date":"2025-10-08T16:00:00.000Z","stockId":2066,"ps_ttm":0.894,"sp":15.5,"statistics":{"ps_ttm":{"q8v":0.6044,"q5v":0.559,"q2v":0.4567,"cvpos":0.9986}},"lxr_fc_rights":15.5},{"date":"2025-09-29T16:00:00.000Z","stockId":2066,"ps_ttm":0.85,"sp":14.73,"statistics":{"ps_ttm":{"q8v":0.6044,"q5v":0.559,"q2v":0.4567,"cvpos":0.9848}},"lxr_fc_rights":14.73},{"date":"2025-09-28T16:00:00.000Z","stockId":2066,"ps_ttm":0.861,"sp":14.92,"statistics":{"ps_ttm":{"q8v":0.6034,"q5v":0.5589,"q2v":0.4567,"cvpos":0.9862}},"lxr_fc_rights":14.92},{"date":"2025-09-25T16:00:00.000Z","stockId":2066,"ps_ttm":0.886,"sp":15.36,"statistics":{"ps_ttm":{"q8v":0.6034,"q5v":0.5586,"q2v":0.4572,"cvpos":0.9973}},"lxr_fc_rights":15.36},{"date":"2025-09-24T16:00:00.000Z","stockId":2066,"ps_ttm":0.887,"sp":15.38,"statistics":{"ps_ttm":{"q8v":0.603,"q5v":0.5584,"q2v":0.4572,"cvpos":0.9986}},"lxr_fc_rights":15.38},{"date":"2025-09-23T16:00:00.000Z","stockId":2066,"ps_ttm":0.879,"sp":15.24,"statistics":{"ps_ttm":{"q8v":0.603,"q5v":0.5582,"q2v":0.4567,"cvpos":0.9972}},"lxr_fc_rights":15.24},{"date":"2025-09-22T16:00:00.000Z","stockId":2066,"ps_ttm":0.9,"sp":15.6,"statistics":{"ps_ttm":{"q8v":0.603,"q5v":0.5581,"q2v":0.4567,"cvpos":1}},"lxr_fc_rights":15.6},{"date":"2025-09-21T16:00:00.000Z","stockId":2066,"ps_ttm":0.872,"sp":15.12,"statistics":{"ps_ttm":{"q8v":0.6028,"q5v":0.5581,"q2v":0.4567,"cvpos":0.9959}},"lxr_fc_rights":15.12},{"date":"2025-09-18T16:00:00.000Z","stockId":2066,"ps_ttm":0.88,"sp":15.25,"statistics":{"ps_ttm":{"q8v":0.6023,"q5v":0.5572,"q2v":0.4572,"cvpos":1}},"lxr_fc_rights":15.25},{"date":"2025-09-17T16:00:00.000Z","stockId":2066,"ps_ttm":0.862,"sp":14.94,"statistics":{"ps_ttm":{"q8v":0.6018,"q5v":0.5571,"q2v":0.4572,"cvpos":0.9959}},"lxr_fc_rights":14.94},{"date":"2025-09-16T16:00:00.000Z","stockId":2066,"ps_ttm":0.867,"sp":15.03,"statistics":{"ps_ttm":{"q8v":0.6018,"q5v":0.5571,"q2v":0.4567,"cvpos":0.9972}},"lxr_fc_rights":15.03},{"date":"2025-09-15T16:00:00.000Z","stockId":2066,"ps_ttm":0.877,"sp":15.2,"statistics":{"ps_ttm":{"q8v":0.6015,"q5v":0.5571,"q2v":0.4567,"cvpos":1}},"lxr_fc_rights":15.2},{"date":"2025-09-14T16:00:00.000Z","stockId":2066,"ps_ttm":0.873,"sp":15.13,"statistics":{"ps_ttm":{"q8v":0.6012,"q5v":0.5568,"q2v":0.4567,"cvpos":1}},"lxr_fc_rights":15.13},{"date":"2025-09-11T16:00:00.000Z","stockId":2066,"ps_ttm":0.793,"sp":13.75,"statistics":{"ps_ttm":{"q8v":0.6,"q5v":0.5568,"q2v":0.4572,"cvpos":0.9945}},"lxr_fc_rights":13.75},{"date":"2025-09-10T16:00:00.000Z","stockId":2066,"ps_ttm":0.8,"sp":13.87,"statistics":{"ps_ttm":{"q8v":0.6,"q5v":0.5568,"q2v":0.4567,"cvpos":0.9972}},"lxr_fc_rights":13.87},{"date":"2025-09-09T16:00:00.000Z","stockId":2066,"ps_ttm":0.794,"sp":13.77,"statistics":{"ps_ttm":{"q8v":0.5995,"q5v":0.5567,"q2v":0.4567,"cvpos":0.9972}},"lxr_fc_rights":13.77},{"date":"2025-09-08T16:00:00.000Z","stockId":2066,"ps_ttm":0.792,"sp":13.73,"statistics":{"ps_ttm":{"q8v":0.5991,"q5v":0.5567,"q2v":0.4567,"cvpos":0.9972}},"lxr_fc_rights":13.73},{"date":"2025-09-07T16:00:00.000Z","stockId":2066,"ps_ttm":0.802,"sp":13.9,"statistics":{"ps_ttm":{"q8v":0.5991,"q5v":0.5567,"q2v":0.4567,"cvpos":0.9986}},"lxr_fc_rights":13.9},{"date":"2025-09-04T16:00:00.000Z","stockId":2066,"ps_ttm":0.759,"sp":13.16,"statistics":{"ps_ttm":{"q8v":0.5985,"q5v":0.5568,"q2v":0.4567,"cvpos":0.9904}},"lxr_fc_rights":13.16},{"date":"2025-09-03T16:00:00.000Z","stockId":2066,"ps_ttm":0.735,"sp":12.75,"statistics":{"ps_ttm":{"q8v":0.5984,"q5v":0.5568,"q2v":0.4567,"cvpos":0.9849}},"lxr_fc_rights":12.75},{"date":"2025-09-02T16:00:00.000Z","stockId":2066,"ps_ttm":0.728,"sp":12.63,"statistics":{"ps_ttm":{"q8v":0.5983,"q5v":0.5567,"q2v":0.4567,"cvpos":0.9848}},"lxr_fc_rights":12.63},{"date":"2025-09-01T16:00:00.000Z","stockId":2066,"ps_ttm":0.747,"sp":12.96,"statistics":{"ps_ttm":{"q8v":0.5971,"q5v":0.5567,"q2v":0.4567,"cvpos":0.9876}},"lxr_fc_rights":12.96},{"date":"2025-08-31T16:00:00.000Z","stockId":2066,"ps_ttm":0.748,"sp":12.97,"statistics":{"ps_ttm":{"q8v":0.5968,"q5v":0.5567,"q2v":0.4567,"cvpos":0.989}},"lxr_fc_rights":12.97},{"date":"2025-08-28T16:00:00.000Z","stockId":2066,"ps_ttm":0.755,"sp":13.09,"statistics":{"ps_ttm":{"q8v":0.5968,"q5v":0.5568,"q2v":0.4567,"cvpos":0.9904}},"lxr_fc_rights":13.09},{"date":"2025-08-27T16:00:00.000Z","stockId":2066,"ps_ttm":0.771,"sp":13.37,"statistics":{"ps_ttm":{"q8v":0.5968,"q5v":0.5568,"q2v":0.4567,"cvpos":0.9931}},"lxr_fc_rights":13.37},{"date":"2025-08-26T16:00:00.000Z","stockId":2066,"ps_ttm":0.764,"sp":13.25,"statistics":{"ps_ttm":{"q8v":0.5968,"q5v":0.5567,"q2v":0.4567,"cvpos":0.9931}},"lxr_fc_rights":13.25},{"date":"2025-08-25T16:00:00.000Z","stockId":2066,"ps_ttm":0.783,"sp":13.98,"statistics":{"ps_ttm":{"q8v":0.5963,"q5v":0.5567,"q2v":0.4567,"cvpos":0.9986}},"lxr_fc_rights":13.98},{"date":"2025-08-24T16:00:00.000Z","stockId":2066,"ps_ttm":0.773,"sp":13.8,"statistics":{"ps_ttm":{"q8v":0.5963,"q5v":0.5567,"q2v":0.4567,"cvpos":0.9959}},"lxr_fc_rights":13.8},{"date":"2025-08-21T16:00:00.000Z","stockId":2066,"ps_ttm":0.78,"sp":13.93,"statistics":{"ps_ttm":{"q8v":0.5968,"q5v":0.5568,"q2v":0.4567,"cvpos":0.9986}},"lxr_fc_rights":13.93},{"date":"2025-08-20T16:00:00.000Z","stockId":2066,"ps_ttm":0.779,"sp":13.91,"statistics":{"ps_ttm":{"q8v":0.5968,"q5v":0.5568,"q2v":0.4567,"cvpos":0.9986}},"lxr_fc_rights":13.91},{"date":"2025-08-19T16:00:00.000Z","stockId":2066,"ps_ttm":0.819,"sp":14.63,"statistics":{"ps_ttm":{"q8v":0.5968,"q5v":0.5567,"q2v":0.4567,"cvpos":1}},"lxr_fc_rights":14.63},{"date":"2025-08-18T16:00:00.000Z","stockId":2066,"ps_ttm":0.745,"sp":13.3,"statistics":{"ps_ttm":{"q8v":0.5963,"q5v":0.5567,"q2v":0.4567,"cvpos":1}},"lxr_fc_rights":13.3},{"date":"2025-08-17T16:00:00.000Z","stockId":2066,"ps_ttm":0.724,"sp":12.94,"statistics":{"ps_ttm":{"q8v":0.5963,"q5v":0.5567,"q2v":0.4567,"cvpos":1}},"lxr_fc_rights":12.94},{"date":"2025-08-14T16:00:00.000Z","stockId":2066,"ps_ttm":0.69,"sp":12.33,"statistics":{"ps_ttm":{"q8v":0.5968,"q5v":0.5568,"q2v":0.4567,"cvpos":0.9725}},"lxr_fc_rights":12.33},{"date":"2025-08-13T16:00:00.000Z","stockId":2066,"ps_ttm":0.693,"sp":12.37,"statistics":{"ps_ttm":{"q8v":0.5968,"q5v":0.5568,"q2v":0.4567,"cvpos":0.978}},"lxr_fc_rights":12.37},{"date":"2025-08-12T16:00:00.000Z","stockId":2066,"ps_ttm":0.715,"sp":12.77,"statistics":{"ps_ttm":{"q8v":0.5968,"q5v":0.5567,"q2v":0.4567,"cvpos":0.9986}},"lxr_fc_rights":12.77},{"date":"2025-08-11T16:00:00.000Z","stockId":2066,"ps_ttm":0.709,"sp":12.66,"statistics":{"ps_ttm":{"q8v":0.5963,"q5v":0.5567,"q2v":0.4567,"cvpos":0.9972}},"lxr_fc_rights":12.66},{"date":"2025-08-10T16:00:00.000Z","stockId":2066,"ps_ttm":0.723,"sp":12.91,"statistics":{"ps_ttm":{"q8v":0.5963,"q5v":0.5567,"q2v":0.4567,"cvpos":1}},"lxr_fc_rights":12.91},{"date":"2025-08-07T16:00:00.000Z","stockId":2066,"ps_ttm":0.707,"sp":12.63,"statistics":{"ps_ttm":{"q8v":0.5968,"q5v":0.5568,"q2v":0.4567,"cvpos":0.9986}},"lxr_fc_rights":12.63},{"date":"2025-08-06T16:00:00.000Z","stockId":2066,"ps_ttm":0.692,"sp":12.36,"statistics":{"ps_ttm":{"q8v":0.5963,"q5v":0.5568,"q2v":0.4567,"cvpos":0.9835}},"lxr_fc_rights":12.36},{"date":"2025-08-05T16:00:00.000Z","stockId":2066,"ps_ttm":0.695,"sp":12.42,"statistics":{"ps_ttm":{"q8v":0.5962,"q5v":0.5567,"q2v":0.4567,"cvpos":0.989}},"lxr_fc_rights":12.42},{"date":"2025-08-04T16:00:00.000Z","stockId":2066,"ps_ttm":0.691,"sp":12.34,"statistics":{"ps_ttm":{"q8v":0.5961,"q5v":0.5567,"q2v":0.4567,"cvpos":0.9848}},"lxr_fc_rights":12.34},{"date":"2025-08-03T16:00:00.000Z","stockId":2066,"ps_ttm":0.682,"sp":12.19,"statistics":{"ps_ttm":{"q8v":0.5961,"q5v":0.5567,"q2v":0.4567,"cvpos":0.9834}},"lxr_fc_rights":12.19},{"date":"2025-07-31T16:00:00.000Z","stockId":2066,"ps_ttm":0.669,"sp":11.95,"statistics":{"ps_ttm":{"q8v":0.5961,"q5v":0.5568,"q2v":0.4567,"cvpos":0.9642}},"lxr_fc_rights":11.95},{"date":"2025-07-30T16:00:00.000Z","stockId":2066,"ps_ttm":0.663,"sp":11.84,"statistics":{"ps_ttm":{"q8v":0.5961,"q5v":0.5568,"q2v":0.4567,"cvpos":0.9587}},"lxr_fc_rights":11.84},{"date":"2025-07-29T16:00:00.000Z","stockId":2066,"ps_ttm":0.682,"sp":12.18,"statistics":{"ps_ttm":{"q8v":0.5957,"q5v":0.5567,"q2v":0.4567,"cvpos":0.9835}},"lxr_fc_rights":12.18},{"date":"2025-07-28T16:00:00.000Z","stockId":2066,"ps_ttm":0.693,"sp":12.37,"statistics":{"ps_ttm":{"q8v":0.5956,"q5v":0.5567,"q2v":0.4567,"cvpos":0.9862}},"lxr_fc_rights":12.37},{"date":"2025-07-27T16:00:00.000Z","stockId":2066,"ps_ttm":0.7,"sp":12.5,"statistics":{"ps_ttm":{"q8v":0.5956,"q5v":0.5567,"q2v":0.4567,"cvpos":0.9945}},"lxr_fc_rights":12.5},{"date":"2025-07-24T16:00:00.000Z","stockId":2066,"ps_ttm":0.701,"sp":12.53,"statistics":{"ps_ttm":{"q8v":0.5961,"q5v":0.5568,"q2v":0.4567,"cvpos":0.9959}},"lxr_fc_rights":12.53},{"date":"2025-07-23T16:00:00.000Z","stockId":2066,"ps_ttm":0.699,"sp":12.49,"statistics":{"ps_ttm":{"q8v":0.5961,"q5v":0.5568,"q2v":0.4567,"cvpos":0.9959}},"lxr_fc_rights":12.49},{"date":"2025-07-22T16:00:00.000Z","stockId":2066,"ps_ttm":0.698,"sp":12.47,"statistics":{"ps_ttm":{"q8v":0.5957,"q5v":0.5567,"q2v":0.4567,"cvpos":0.9945}},"lxr_fc_rights":12.47},{"date":"2025-07-21T16:00:00.000Z","stockId":2066,"ps_ttm":0.706,"sp":12.61,"statistics":{"ps_ttm":{"q8v":0.5956,"q5v":0.5567,"q2v":0.4567,"cvpos":0.9986}},"lxr_fc_rights":12.61},{"date":"2025-07-20T16:00:00.000Z","stockId":2066,"ps_ttm":0.705,"sp":12.6,"statistics":{"ps_ttm":{"q8v":0.5956,"q5v":0.5567,"q2v":0.4567,"cvpos":0.9986}},"lxr_fc_rights":12.6},{"date":"2025-07-17T16:00:00.000Z","stockId":2066,"ps_ttm":0.69,"sp":12.33,"statistics":{"ps_ttm":{"q8v":0.5961,"q5v":0.5568,"q2v":0.4567,"cvpos":0.9945}},"lxr_fc_rights":12.33},{"date":"2025-07-16T16:00:00.000Z","stockId":2066,"ps_ttm":0.693,"sp":12.38,"statistics":{"ps_ttm":{"q8v":0.5961,"q5v":0.5568,"q2v":0.4567,"cvpos":0.9972}},"lxr_fc_rights":12.38},{"date":"2025-07-15T16:00:00.000Z","stockId":2066,"ps_ttm":0.693,"sp":12.37,"statistics":{"ps_ttm":{"q8v":0.5957,"q5v":0.5567,"q2v":0.4567,"cvpos":0.9972}},"lxr_fc_rights":12.37},{"date":"2025-07-14T16:00:00.000Z","stockId":2066,"ps_ttm":0.699,"sp":12.48,"statistics":{"ps_ttm":{"q8v":0.5956,"q5v":0.5567,"q2v":0.4567,"cvpos":0.9986}},"lxr_fc_rights":12.48},{"date":"2025-07-13T16:00:00.000Z","stockId":2066,"ps_ttm":0.709,"sp":12.67,"statistics":{"ps_ttm":{"q8v":0.5956,"q5v":0.5567,"q2v":0.4567,"cvpos":1}},"lxr_fc_rights":12.67},{"date":"2025-07-10T16:00:00.000Z","stockId":2066,"ps_ttm":0.673,"sp":12.22,"statistics":{"ps_ttm":{"q8v":0.5957,"q5v":0.5568,"q2v":0.4567,"cvpos":0.9862}},"lxr_fc_rights":12.22},{"date":"2025-07-09T16:00:00.000Z","stockId":2066,"ps_ttm":0.677,"sp":12.29,"statistics":{"ps_ttm":{"q8v":0.5957,"q5v":0.5568,"q2v":0.4567,"cvpos":0.9945}},"lxr_fc_rights":12.29},{"date":"2025-07-08T16:00:00.000Z","stockId":2066,"ps_ttm":0.679,"sp":12.34,"statistics":{"ps_ttm":{"q8v":0.5956,"q5v":0.5567,"q2v":0.4567,"cvpos":0.9972}},"lxr_fc_rights":12.34},{"date":"2025-07-07T16:00:00.000Z","stockId":2066,"ps_ttm":0.675,"sp":12.26,"statistics":{"ps_ttm":{"q8v":0.5952,"q5v":0.5567,"q2v":0.4567,"cvpos":0.9945}},"lxr_fc_rights":12.26},{"date":"2025-07-06T16:00:00.000Z","stockId":2066,"ps_ttm":0.673,"sp":12.23,"statistics":{"ps_ttm":{"q8v":0.5952,"q5v":0.5567,"q2v":0.4567,"cvpos":0.9917}},"lxr_fc_rights":12.23},{"date":"2025-07-03T16:00:00.000Z","stockId":2066,"ps_ttm":0.661,"sp":12,"statistics":{"ps_ttm":{"q8v":0.5952,"q5v":0.5568,"q2v":0.4567,"cvpos":0.978}},"lxr_fc_rights":12},{"date":"2025-07-02T16:00:00.000Z","stockId":2066,"ps_ttm":0.663,"sp":12.05,"statistics":{"ps_ttm":{"q8v":0.5948,"q5v":0.5568,"q2v":0.4567,"cvpos":0.9835}},"lxr_fc_rights":12.05},{"date":"2025-07-01T16:00:00.000Z","stockId":2066,"ps_ttm":0.666,"sp":12.1,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.5567,"q2v":0.4567,"cvpos":0.9876}},"lxr_fc_rights":12.1},{"date":"2025-06-30T16:00:00.000Z","stockId":2066,"ps_ttm":0.671,"sp":12.19,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5567,"q2v":0.4567,"cvpos":0.9917}},"lxr_fc_rights":12.19},{"date":"2025-06-29T16:00:00.000Z","stockId":2066,"ps_ttm":0.662,"sp":12.02,"statistics":{"ps_ttm":{"q8v":0.5937,"q5v":0.5567,"q2v":0.4567,"cvpos":0.9862}},"lxr_fc_rights":12.02},{"date":"2025-06-26T16:00:00.000Z","stockId":2066,"ps_ttm":0.667,"sp":12.11,"statistics":{"ps_ttm":{"q8v":0.5936,"q5v":0.5568,"q2v":0.4567,"cvpos":0.9904}},"lxr_fc_rights":12.11},{"date":"2025-06-25T16:00:00.000Z","stockId":2066,"ps_ttm":0.655,"sp":11.9,"statistics":{"ps_ttm":{"q8v":0.5928,"q5v":0.5568,"q2v":0.4567,"cvpos":0.9794}},"lxr_fc_rights":11.75},{"date":"2025-06-24T16:00:00.000Z","stockId":2066,"ps_ttm":0.645,"sp":11.72,"statistics":{"ps_ttm":{"q8v":0.5927,"q5v":0.5567,"q2v":0.4567,"cvpos":0.9587}},"lxr_fc_rights":11.57},{"date":"2025-06-23T16:00:00.000Z","stockId":2066,"ps_ttm":0.636,"sp":11.56,"statistics":{"ps_ttm":{"q8v":0.5927,"q5v":0.5567,"q2v":0.4567,"cvpos":0.9407}},"lxr_fc_rights":11.41},{"date":"2025-06-22T16:00:00.000Z","stockId":2066,"ps_ttm":0.614,"sp":11.16,"statistics":{"ps_ttm":{"q8v":0.5925,"q5v":0.5567,"q2v":0.4567,"cvpos":0.8883}},"lxr_fc_rights":11.02},{"date":"2025-06-19T16:00:00.000Z","stockId":2066,"ps_ttm":0.602,"sp":10.94,"statistics":{"ps_ttm":{"q8v":0.5923,"q5v":0.5568,"q2v":0.4567,"cvpos":0.8514}},"lxr_fc_rights":10.8},{"date":"2025-06-18T16:00:00.000Z","stockId":2066,"ps_ttm":0.604,"sp":10.98,"statistics":{"ps_ttm":{"q8v":0.5922,"q5v":0.5568,"q2v":0.4567,"cvpos":0.8666}},"lxr_fc_rights":10.84},{"date":"2025-06-17T16:00:00.000Z","stockId":2066,"ps_ttm":0.617,"sp":11.21,"statistics":{"ps_ttm":{"q8v":0.5918,"q5v":0.5567,"q2v":0.4567,"cvpos":0.8981}},"lxr_fc_rights":11.07},{"date":"2025-06-16T16:00:00.000Z","stockId":2066,"ps_ttm":0.626,"sp":11.37,"statistics":{"ps_ttm":{"q8v":0.5913,"q5v":0.5567,"q2v":0.4567,"cvpos":0.9145}},"lxr_fc_rights":11.23},{"date":"2025-06-15T16:00:00.000Z","stockId":2066,"ps_ttm":0.623,"sp":11.32,"statistics":{"ps_ttm":{"q8v":0.591,"q5v":0.5567,"q2v":0.4567,"cvpos":0.9103}},"lxr_fc_rights":11.18},{"date":"2025-06-12T16:00:00.000Z","stockId":2066,"ps_ttm":0.631,"sp":11.46,"statistics":{"ps_ttm":{"q8v":0.5909,"q5v":0.5568,"q2v":0.4567,"cvpos":0.9257}},"lxr_fc_rights":11.32},{"date":"2025-06-11T16:00:00.000Z","stockId":2066,"ps_ttm":0.651,"sp":11.83,"statistics":{"ps_ttm":{"q8v":0.5907,"q5v":0.5568,"q2v":0.4567,"cvpos":0.9725}},"lxr_fc_rights":11.68},{"date":"2025-06-10T16:00:00.000Z","stockId":2066,"ps_ttm":0.65,"sp":11.8,"statistics":{"ps_ttm":{"q8v":0.5904,"q5v":0.5567,"q2v":0.4567,"cvpos":0.9656}},"lxr_fc_rights":11.65},{"date":"2025-06-09T16:00:00.000Z","stockId":2066,"ps_ttm":0.644,"sp":11.69,"statistics":{"ps_ttm":{"q8v":0.5904,"q5v":0.5567,"q2v":0.4567,"cvpos":0.96}},"lxr_fc_rights":11.54},{"date":"2025-06-08T16:00:00.000Z","stockId":2066,"ps_ttm":0.65,"sp":11.8,"statistics":{"ps_ttm":{"q8v":0.5904,"q5v":0.5567,"q2v":0.4567,"cvpos":0.9669}},"lxr_fc_rights":11.65},{"date":"2025-06-05T16:00:00.000Z","stockId":2066,"ps_ttm":0.654,"sp":11.88,"statistics":{"ps_ttm":{"q8v":0.5907,"q5v":0.5568,"q2v":0.4567,"cvpos":0.9752}},"lxr_fc_rights":11.73},{"date":"2025-06-04T16:00:00.000Z","stockId":2066,"ps_ttm":0.65,"sp":11.81,"statistics":{"ps_ttm":{"q8v":0.5907,"q5v":0.5568,"q2v":0.4567,"cvpos":0.967}},"lxr_fc_rights":11.66},{"date":"2025-06-03T16:00:00.000Z","stockId":2066,"ps_ttm":0.66,"sp":11.98,"statistics":{"ps_ttm":{"q8v":0.5904,"q5v":0.5567,"q2v":0.4567,"cvpos":0.9807}},"lxr_fc_rights":11.83},{"date":"2025-06-02T16:00:00.000Z","stockId":2066,"ps_ttm":0.649,"sp":11.78,"statistics":{"ps_ttm":{"q8v":0.5904,"q5v":0.5567,"q2v":0.4567,"cvpos":0.9669}},"lxr_fc_rights":11.63},{"date":"2025-05-29T16:00:00.000Z","stockId":2066,"ps_ttm":0.655,"sp":11.9,"statistics":{"ps_ttm":{"q8v":0.5907,"q5v":0.5568,"q2v":0.4567,"cvpos":0.9739}},"lxr_fc_rights":11.75},{"date":"2025-05-28T16:00:00.000Z","stockId":2066,"ps_ttm":0.675,"sp":12.26,"statistics":{"ps_ttm":{"q8v":0.5907,"q5v":0.5568,"q2v":0.4567,"cvpos":0.989}},"lxr_fc_rights":12.11},{"date":"2025-05-27T16:00:00.000Z","stockId":2066,"ps_ttm":0.677,"sp":12.3,"statistics":{"ps_ttm":{"q8v":0.5904,"q5v":0.5567,"q2v":0.4567,"cvpos":0.9904}},"lxr_fc_rights":12.15},{"date":"2025-05-26T16:00:00.000Z","stockId":2066,"ps_ttm":0.681,"sp":12.37,"statistics":{"ps_ttm":{"q8v":0.5904,"q5v":0.5567,"q2v":0.4567,"cvpos":0.9917}},"lxr_fc_rights":12.21},{"date":"2025-05-25T16:00:00.000Z","stockId":2066,"ps_ttm":0.674,"sp":12.25,"statistics":{"ps_ttm":{"q8v":0.5903,"q5v":0.5567,"q2v":0.4567,"cvpos":0.9917}},"lxr_fc_rights":12.1},{"date":"2025-05-22T16:00:00.000Z","stockId":2066,"ps_ttm":0.638,"sp":11.58,"statistics":{"ps_ttm":{"q8v":0.5899,"q5v":0.5566,"q2v":0.4567,"cvpos":0.9532}},"lxr_fc_rights":11.43},{"date":"2025-05-21T16:00:00.000Z","stockId":2066,"ps_ttm":0.635,"sp":11.53,"statistics":{"ps_ttm":{"q8v":0.5895,"q5v":0.5565,"q2v":0.4567,"cvpos":0.9491}},"lxr_fc_rights":11.39},{"date":"2025-05-20T16:00:00.000Z","stockId":2066,"ps_ttm":0.639,"sp":11.61,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.5564,"q2v":0.4567,"cvpos":0.9573}},"lxr_fc_rights":11.46},{"date":"2025-05-19T16:00:00.000Z","stockId":2066,"ps_ttm":0.639,"sp":11.61,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.5563,"q2v":0.4567,"cvpos":0.9586}},"lxr_fc_rights":11.46},{"date":"2025-05-18T16:00:00.000Z","stockId":2066,"ps_ttm":0.644,"sp":11.7,"statistics":{"ps_ttm":{"q8v":0.589,"q5v":0.5563,"q2v":0.4567,"cvpos":0.9669}},"lxr_fc_rights":11.55},{"date":"2025-05-15T16:00:00.000Z","stockId":2066,"ps_ttm":0.603,"sp":10.96,"statistics":{"ps_ttm":{"q8v":0.5889,"q5v":0.5561,"q2v":0.4567,"cvpos":0.8817}},"lxr_fc_rights":10.82},{"date":"2025-05-14T16:00:00.000Z","stockId":2066,"ps_ttm":0.601,"sp":10.92,"statistics":{"ps_ttm":{"q8v":0.5888,"q5v":0.5559,"q2v":0.4567,"cvpos":0.8721}},"lxr_fc_rights":10.78},{"date":"2025-05-13T16:00:00.000Z","stockId":2066,"ps_ttm":0.603,"sp":10.96,"statistics":{"ps_ttm":{"q8v":0.5888,"q5v":0.5558,"q2v":0.4567,"cvpos":0.8829}},"lxr_fc_rights":10.82},{"date":"2025-05-12T16:00:00.000Z","stockId":2066,"ps_ttm":0.607,"sp":11.02,"statistics":{"ps_ttm":{"q8v":0.5888,"q5v":0.5557,"q2v":0.4567,"cvpos":0.8883}},"lxr_fc_rights":10.88},{"date":"2025-05-11T16:00:00.000Z","stockId":2066,"ps_ttm":0.609,"sp":11.06,"statistics":{"ps_ttm":{"q8v":0.5886,"q5v":0.5557,"q2v":0.4567,"cvpos":0.8952}},"lxr_fc_rights":10.92},{"date":"2025-05-08T16:00:00.000Z","stockId":2066,"ps_ttm":0.612,"sp":11.11,"statistics":{"ps_ttm":{"q8v":0.5884,"q5v":0.5556,"q2v":0.4563,"cvpos":0.901}},"lxr_fc_rights":10.97},{"date":"2025-05-07T16:00:00.000Z","stockId":2066,"ps_ttm":0.616,"sp":11.18,"statistics":{"ps_ttm":{"q8v":0.5874,"q5v":0.5556,"q2v":0.4563,"cvpos":0.9133}},"lxr_fc_rights":11.04},{"date":"2025-05-06T16:00:00.000Z","stockId":2066,"ps_ttm":0.603,"sp":10.96,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5556,"q2v":0.4563,"cvpos":0.8898}},"lxr_fc_rights":10.82},{"date":"2025-05-05T16:00:00.000Z","stockId":2066,"ps_ttm":0.598,"sp":10.87,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5555,"q2v":0.4563,"cvpos":0.8662}},"lxr_fc_rights":10.73},{"date":"2025-04-29T16:00:00.000Z","stockId":2066,"ps_ttm":0.591,"sp":10.73,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5553,"q2v":0.4562,"cvpos":0.8251}},"lxr_fc_rights":10.6},{"date":"2025-04-28T16:00:00.000Z","stockId":2066,"ps_ttm":0.572,"sp":10.77,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.5552,"q2v":0.4562,"cvpos":0.6897}},"lxr_fc_rights":10.63},{"date":"2025-04-27T16:00:00.000Z","stockId":2066,"ps_ttm":0.559,"sp":10.54,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.555,"q2v":0.4548,"cvpos":0.5476}},"lxr_fc_rights":10.41},{"date":"2025-04-24T16:00:00.000Z","stockId":2066,"ps_ttm":0.566,"sp":10.67,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.5547,"q2v":0.4533,"cvpos":0.6355}},"lxr_fc_rights":10.54},{"date":"2025-04-23T16:00:00.000Z","stockId":2066,"ps_ttm":0.566,"sp":10.67,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.5547,"q2v":0.4512,"cvpos":0.6369}},"lxr_fc_rights":10.54},{"date":"2025-04-22T16:00:00.000Z","stockId":2066,"ps_ttm":0.572,"sp":10.77,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.5547,"q2v":0.4512,"cvpos":0.6915}},"lxr_fc_rights":10.63},{"date":"2025-04-21T16:00:00.000Z","stockId":2066,"ps_ttm":0.571,"sp":10.75,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.5545,"q2v":0.4512,"cvpos":0.6841}},"lxr_fc_rights":10.61},{"date":"2025-04-20T16:00:00.000Z","stockId":2066,"ps_ttm":0.561,"sp":10.56,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.5543,"q2v":0.4512,"cvpos":0.5641}},"lxr_fc_rights":10.43},{"date":"2025-04-17T16:00:00.000Z","stockId":2066,"ps_ttm":0.556,"sp":10.48,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.5543,"q2v":0.4512,"cvpos":0.5268}},"lxr_fc_rights":10.35},{"date":"2025-04-16T16:00:00.000Z","stockId":2066,"ps_ttm":0.557,"sp":10.49,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.5541,"q2v":0.4512,"cvpos":0.5351}},"lxr_fc_rights":10.36},{"date":"2025-04-15T16:00:00.000Z","stockId":2066,"ps_ttm":0.551,"sp":10.38,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.554,"q2v":0.4512,"cvpos":0.4876}},"lxr_fc_rights":10.25},{"date":"2025-04-14T16:00:00.000Z","stockId":2066,"ps_ttm":0.559,"sp":10.53,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.5541,"q2v":0.4512,"cvpos":0.549}},"lxr_fc_rights":10.4},{"date":"2025-04-13T16:00:00.000Z","stockId":2066,"ps_ttm":0.564,"sp":10.62,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.5539,"q2v":0.4512,"cvpos":0.6028}},"lxr_fc_rights":10.49},{"date":"2025-04-10T16:00:00.000Z","stockId":2066,"ps_ttm":0.55,"sp":10.36,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.5537,"q2v":0.4512,"cvpos":0.4828}},"lxr_fc_rights":10.23},{"date":"2025-04-09T16:00:00.000Z","stockId":2066,"ps_ttm":0.546,"sp":10.28,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.5537,"q2v":0.4512,"cvpos":0.4594}},"lxr_fc_rights":10.15},{"date":"2025-04-08T16:00:00.000Z","stockId":2066,"ps_ttm":0.497,"sp":9.95,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.5537,"q2v":0.4512,"cvpos":0.2769}},"lxr_fc_rights":9.82},{"date":"2025-04-07T16:00:00.000Z","stockId":2066,"ps_ttm":0.471,"sp":9.43,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.5538,"q2v":0.4512,"cvpos":0.2359}},"lxr_fc_rights":9.31},{"date":"2025-04-06T16:00:00.000Z","stockId":2066,"ps_ttm":0.493,"sp":9.88,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.5538,"q2v":0.4512,"cvpos":0.2703}},"lxr_fc_rights":9.76},{"date":"2025-04-02T16:00:00.000Z","stockId":2066,"ps_ttm":0.548,"sp":10.98,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.5537,"q2v":0.4512,"cvpos":0.4725}},"lxr_fc_rights":10.84},{"date":"2025-04-01T16:00:00.000Z","stockId":2066,"ps_ttm":0.544,"sp":10.89,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.5538,"q2v":0.4512,"cvpos":0.4497}},"lxr_fc_rights":10.75},{"date":"2025-03-31T16:00:00.000Z","stockId":2066,"ps_ttm":0.55,"sp":11.02,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.5538,"q2v":0.4512,"cvpos":0.482}},"lxr_fc_rights":10.88},{"date":"2025-03-30T16:00:00.000Z","stockId":2066,"ps_ttm":0.533,"sp":10.67,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.5538,"q2v":0.4512,"cvpos":0.3702}},"lxr_fc_rights":10.54},{"date":"2025-03-27T16:00:00.000Z","stockId":2066,"ps_ttm":0.541,"sp":10.83,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.5537,"q2v":0.4512,"cvpos":0.4215}},"lxr_fc_rights":10.69},{"date":"2025-03-26T16:00:00.000Z","stockId":2066,"ps_ttm":0.556,"sp":11.13,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.5537,"q2v":0.4512,"cvpos":0.5193}},"lxr_fc_rights":10.99},{"date":"2025-03-25T16:00:00.000Z","stockId":2066,"ps_ttm":0.558,"sp":11.18,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.5537,"q2v":0.4512,"cvpos":0.5434}},"lxr_fc_rights":11.04},{"date":"2025-03-24T16:00:00.000Z","stockId":2066,"ps_ttm":0.556,"sp":11.13,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.5537,"q2v":0.4512,"cvpos":0.5207}},"lxr_fc_rights":10.99},{"date":"2025-03-23T16:00:00.000Z","stockId":2066,"ps_ttm":0.543,"sp":10.87,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.5536,"q2v":0.4512,"cvpos":0.4365}},"lxr_fc_rights":10.73},{"date":"2025-03-20T16:00:00.000Z","stockId":2066,"ps_ttm":0.558,"sp":11.18,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.552,"q2v":0.4512,"cvpos":0.5455}},"lxr_fc_rights":11.04},{"date":"2025-03-19T16:00:00.000Z","stockId":2066,"ps_ttm":0.561,"sp":11.23,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.5518,"q2v":0.4512,"cvpos":0.5689}},"lxr_fc_rights":11.09},{"date":"2025-03-18T16:00:00.000Z","stockId":2066,"ps_ttm":0.552,"sp":11.05,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.5518,"q2v":0.4512,"cvpos":0.4979}},"lxr_fc_rights":10.91},{"date":"2025-03-17T16:00:00.000Z","stockId":2066,"ps_ttm":0.551,"sp":11.03,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.5518,"q2v":0.4512,"cvpos":0.4931}},"lxr_fc_rights":10.89},{"date":"2025-03-16T16:00:00.000Z","stockId":2066,"ps_ttm":0.547,"sp":10.95,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.5518,"q2v":0.4512,"cvpos":0.4779}},"lxr_fc_rights":10.81},{"date":"2025-03-13T16:00:00.000Z","stockId":2066,"ps_ttm":0.535,"sp":10.72,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.5517,"q2v":0.4512,"cvpos":0.3994}},"lxr_fc_rights":10.59},{"date":"2025-03-12T16:00:00.000Z","stockId":2066,"ps_ttm":0.525,"sp":10.52,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.5517,"q2v":0.4512,"cvpos":0.3595}},"lxr_fc_rights":10.39},{"date":"2025-03-11T16:00:00.000Z","stockId":2066,"ps_ttm":0.532,"sp":10.65,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.5518,"q2v":0.4512,"cvpos":0.3779}},"lxr_fc_rights":10.52},{"date":"2025-03-10T16:00:00.000Z","stockId":2066,"ps_ttm":0.532,"sp":10.66,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.5518,"q2v":0.4512,"cvpos":0.3798}},"lxr_fc_rights":10.53},{"date":"2025-03-09T16:00:00.000Z","stockId":2066,"ps_ttm":0.54,"sp":10.81,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.552,"q2v":0.4512,"cvpos":0.4199}},"lxr_fc_rights":10.67},{"date":"2025-03-06T16:00:00.000Z","stockId":2066,"ps_ttm":0.539,"sp":10.79,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.5537,"q2v":0.4512,"cvpos":0.4146}},"lxr_fc_rights":10.65},{"date":"2025-03-05T16:00:00.000Z","stockId":2066,"ps_ttm":0.541,"sp":10.83,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.5537,"q2v":0.4512,"cvpos":0.427}},"lxr_fc_rights":10.69},{"date":"2025-03-04T16:00:00.000Z","stockId":2066,"ps_ttm":0.538,"sp":10.77,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.5538,"q2v":0.4512,"cvpos":0.4069}},"lxr_fc_rights":10.63},{"date":"2025-03-03T16:00:00.000Z","stockId":2066,"ps_ttm":0.543,"sp":10.87,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.5538,"q2v":0.4512,"cvpos":0.4365}},"lxr_fc_rights":10.73},{"date":"2025-03-02T16:00:00.000Z","stockId":2066,"ps_ttm":0.534,"sp":10.69,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.554,"q2v":0.4512,"cvpos":0.3881}},"lxr_fc_rights":10.56},{"date":"2025-02-27T16:00:00.000Z","stockId":2066,"ps_ttm":0.524,"sp":10.5,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.5543,"q2v":0.4512,"cvpos":0.3567}},"lxr_fc_rights":10.37},{"date":"2025-02-26T16:00:00.000Z","stockId":2066,"ps_ttm":0.543,"sp":10.87,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.5543,"q2v":0.4512,"cvpos":0.4325}},"lxr_fc_rights":10.73},{"date":"2025-02-25T16:00:00.000Z","stockId":2066,"ps_ttm":0.544,"sp":10.89,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.5543,"q2v":0.4512,"cvpos":0.4483}},"lxr_fc_rights":10.75},{"date":"2025-02-24T16:00:00.000Z","stockId":2066,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.5543,"q2v":0.4512,"cvpos":0.4268}},"ps_ttm":0.542,"sp":10.85,"lxr_fc_rights":10.71},{"date":"2025-02-23T16:00:00.000Z","stockId":2066,"ps_ttm":0.55,"sp":11.01,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.5547,"q2v":0.4512,"cvpos":0.4738}},"lxr_fc_rights":10.87},{"date":"2025-02-20T16:00:00.000Z","stockId":2066,"ps_ttm":0.546,"sp":10.94,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.5547,"q2v":0.4512,"cvpos":0.4573}},"lxr_fc_rights":10.8},{"date":"2025-02-19T16:00:00.000Z","stockId":2066,"ps_ttm":0.56,"sp":11.21,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.5547,"q2v":0.4512,"cvpos":0.5455}},"lxr_fc_rights":11.07},{"date":"2025-02-18T16:00:00.000Z","stockId":2066,"ps_ttm":0.561,"sp":11.23,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.5547,"q2v":0.4512,"cvpos":0.5545}},"lxr_fc_rights":11.09},{"date":"2025-02-17T16:00:00.000Z","stockId":2066,"ps_ttm":0.545,"sp":10.91,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.5547,"q2v":0.4512,"cvpos":0.4544}},"lxr_fc_rights":10.77},{"date":"2025-02-16T16:00:00.000Z","stockId":2066,"ps_ttm":0.557,"sp":11.15,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5547,"q2v":0.4512,"cvpos":0.518}},"lxr_fc_rights":11.01},{"date":"2025-02-13T16:00:00.000Z","stockId":2066,"ps_ttm":0.55,"sp":11.01,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5547,"q2v":0.4512,"cvpos":0.4711}},"lxr_fc_rights":10.87},{"date":"2025-02-12T16:00:00.000Z","stockId":2066,"ps_ttm":0.551,"sp":11.03,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5547,"q2v":0.4512,"cvpos":0.4738}},"lxr_fc_rights":10.89},{"date":"2025-02-11T16:00:00.000Z","stockId":2066,"ps_ttm":0.566,"sp":11.33,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5548,"q2v":0.4512,"cvpos":0.6124}},"lxr_fc_rights":11.19},{"date":"2025-02-10T16:00:00.000Z","stockId":2066,"ps_ttm":0.567,"sp":11.36,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5547,"q2v":0.4512,"cvpos":0.6271}},"lxr_fc_rights":11.22},{"date":"2025-02-09T16:00:00.000Z","stockId":2066,"ps_ttm":0.57,"sp":11.41,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5547,"q2v":0.4512,"cvpos":0.6588}},"lxr_fc_rights":11.27},{"date":"2025-02-06T16:00:00.000Z","stockId":2066,"ps_ttm":0.542,"sp":10.85,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5547,"q2v":0.4512,"cvpos":0.427}},"lxr_fc_rights":10.71},{"date":"2025-02-05T16:00:00.000Z","stockId":2066,"ps_ttm":0.539,"sp":10.79,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5547,"q2v":0.4512,"cvpos":0.4132}},"lxr_fc_rights":10.65},{"date":"2025-02-04T16:00:00.000Z","stockId":2066,"ps_ttm":0.528,"sp":10.58,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5547,"q2v":0.4512,"cvpos":0.371}},"lxr_fc_rights":10.45},{"date":"2025-01-26T16:00:00.000Z","stockId":2066,"ps_ttm":0.531,"sp":10.64,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5547,"q2v":0.4512,"cvpos":0.3779}},"lxr_fc_rights":10.51},{"date":"2025-01-23T16:00:00.000Z","stockId":2066,"ps_ttm":0.535,"sp":10.72,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5547,"q2v":0.4512,"cvpos":0.3975}},"lxr_fc_rights":10.59},{"date":"2025-01-22T16:00:00.000Z","stockId":2066,"ps_ttm":0.532,"sp":10.66,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5547,"q2v":0.4512,"cvpos":0.3838}},"lxr_fc_rights":10.53},{"date":"2025-01-21T16:00:00.000Z","stockId":2066,"ps_ttm":0.537,"sp":10.76,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5547,"q2v":0.4512,"cvpos":0.405}},"lxr_fc_rights":10.62},{"date":"2025-01-20T16:00:00.000Z","stockId":2066,"ps_ttm":0.547,"sp":10.95,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5547,"q2v":0.4512,"cvpos":0.4621}},"lxr_fc_rights":10.81},{"date":"2025-01-19T16:00:00.000Z","stockId":2066,"ps_ttm":0.559,"sp":11.2,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5547,"q2v":0.4512,"cvpos":0.5379}},"lxr_fc_rights":11.06},{"date":"2025-01-16T16:00:00.000Z","stockId":2066,"ps_ttm":0.543,"sp":10.88,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5547,"q2v":0.4512,"cvpos":0.4457}},"lxr_fc_rights":10.74},{"date":"2025-01-15T16:00:00.000Z","stockId":2066,"ps_ttm":0.544,"sp":10.89,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5547,"q2v":0.4512,"cvpos":0.4498}},"lxr_fc_rights":10.75},{"date":"2025-01-14T16:00:00.000Z","stockId":2066,"ps_ttm":0.546,"sp":10.94,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5547,"q2v":0.4512,"cvpos":0.4614}},"lxr_fc_rights":10.8},{"date":"2025-01-13T16:00:00.000Z","stockId":2066,"ps_ttm":0.538,"sp":10.77,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5547,"q2v":0.4512,"cvpos":0.4124}},"lxr_fc_rights":10.63},{"date":"2025-01-12T16:00:00.000Z","stockId":2066,"ps_ttm":0.489,"sp":9.79,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5547,"q2v":0.4512,"cvpos":0.2648}},"lxr_fc_rights":9.67},{"date":"2025-01-09T16:00:00.000Z","stockId":2066,"ps_ttm":0.485,"sp":9.72,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5547,"q2v":0.4512,"cvpos":0.2531}},"lxr_fc_rights":9.6},{"date":"2025-01-08T16:00:00.000Z","stockId":2066,"ps_ttm":0.504,"sp":10.09,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5548,"q2v":0.4512,"cvpos":0.2889}},"lxr_fc_rights":9.96},{"date":"2025-01-07T16:00:00.000Z","stockId":2066,"ps_ttm":0.521,"sp":10.43,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5549,"q2v":0.4512,"cvpos":0.3485}},"lxr_fc_rights":10.3},{"date":"2025-01-06T16:00:00.000Z","stockId":2066,"ps_ttm":0.528,"sp":10.58,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.555,"q2v":0.4512,"cvpos":0.3766}},"lxr_fc_rights":10.45},{"date":"2025-01-05T16:00:00.000Z","stockId":2066,"ps_ttm":0.517,"sp":10.35,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5552,"q2v":0.4512,"cvpos":0.3338}},"lxr_fc_rights":10.22},{"date":"2025-01-02T16:00:00.000Z","stockId":2066,"ps_ttm":0.556,"sp":11.14,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5555,"q2v":0.4512,"cvpos":0.5076}},"lxr_fc_rights":11},{"date":"2025-01-01T16:00:00.000Z","stockId":2066,"ps_ttm":0.536,"sp":10.73,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5553,"q2v":0.4512,"cvpos":0.3953}},"lxr_fc_rights":10.6},{"date":"2024-12-30T16:00:00.000Z","stockId":2066,"ps_ttm":0.566,"sp":11.33,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5555,"q2v":0.4512,"cvpos":0.611}},"lxr_fc_rights":11.19},{"date":"2024-12-29T16:00:00.000Z","stockId":2066,"ps_ttm":0.514,"sp":10.3,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5555,"q2v":0.4512,"cvpos":0.3214}},"lxr_fc_rights":10.17},{"date":"2024-12-26T16:00:00.000Z","stockId":2066,"ps_ttm":0.518,"sp":10.37,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5553,"q2v":0.4512,"cvpos":0.337}},"lxr_fc_rights":10.24},{"date":"2024-12-25T16:00:00.000Z","stockId":2066,"ps_ttm":0.498,"sp":9.98,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5553,"q2v":0.4512,"cvpos":0.2792}},"lxr_fc_rights":9.85},{"date":"2024-12-24T16:00:00.000Z","stockId":2066,"ps_ttm":0.499,"sp":10,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5553,"q2v":0.4512,"cvpos":0.281}},"lxr_fc_rights":9.87},{"date":"2024-12-23T16:00:00.000Z","stockId":2066,"ps_ttm":0.505,"sp":10.11,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5555,"q2v":0.4512,"cvpos":0.2869}},"lxr_fc_rights":9.98},{"date":"2024-12-22T16:00:00.000Z","stockId":2066,"ps_ttm":0.505,"sp":10.12,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5555,"q2v":0.4512,"cvpos":0.291}},"lxr_fc_rights":9.99},{"date":"2024-12-19T16:00:00.000Z","stockId":2066,"ps_ttm":0.533,"sp":10.68,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5553,"q2v":0.4512,"cvpos":0.3824}},"lxr_fc_rights":10.55},{"date":"2024-12-18T16:00:00.000Z","stockId":2066,"ps_ttm":0.532,"sp":10.65,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5553,"q2v":0.4512,"cvpos":0.3783}},"lxr_fc_rights":10.52},{"date":"2024-12-17T16:00:00.000Z","stockId":2066,"ps_ttm":0.535,"sp":10.71,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5553,"q2v":0.4512,"cvpos":0.3871}},"lxr_fc_rights":10.58},{"date":"2024-12-16T16:00:00.000Z","stockId":2066,"ps_ttm":0.528,"sp":10.57,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5555,"q2v":0.4512,"cvpos":0.3697}},"lxr_fc_rights":10.44},{"date":"2024-12-15T16:00:00.000Z","stockId":2066,"ps_ttm":0.569,"sp":11.39,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5555,"q2v":0.4512,"cvpos":0.6386}},"lxr_fc_rights":11.25},{"date":"2024-12-12T16:00:00.000Z","stockId":2066,"ps_ttm":0.57,"sp":11.42,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5552,"q2v":0.4512,"cvpos":0.6602}},"lxr_fc_rights":11.28},{"date":"2024-12-11T16:00:00.000Z","stockId":2066,"ps_ttm":0.596,"sp":11.93,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.555,"q2v":0.4512,"cvpos":0.8501}},"lxr_fc_rights":11.78},{"date":"2024-12-10T16:00:00.000Z","stockId":2066,"ps_ttm":0.594,"sp":11.89,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.5549,"q2v":0.4512,"cvpos":0.8402}},"lxr_fc_rights":11.74},{"date":"2024-12-09T16:00:00.000Z","stockId":2066,"ps_ttm":0.589,"sp":11.79,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.5548,"q2v":0.4512,"cvpos":0.8097}},"lxr_fc_rights":11.64},{"date":"2024-12-08T16:00:00.000Z","stockId":2066,"ps_ttm":0.597,"sp":11.96,"statistics":{"ps_ttm":{"q8v":0.5865,"q5v":0.5547,"q2v":0.4512,"cvpos":0.8634}},"lxr_fc_rights":11.81},{"date":"2024-12-05T16:00:00.000Z","stockId":2066,"ps_ttm":0.596,"sp":11.94,"statistics":{"ps_ttm":{"q8v":0.5864,"q5v":0.5547,"q2v":0.4512,"cvpos":0.8542}},"lxr_fc_rights":11.79},{"date":"2024-12-04T16:00:00.000Z","stockId":2066,"ps_ttm":0.608,"sp":12.17,"statistics":{"ps_ttm":{"q8v":0.5864,"q5v":0.5545,"q2v":0.4512,"cvpos":0.8968}},"lxr_fc_rights":12.02},{"date":"2024-12-03T16:00:00.000Z","stockId":2066,"ps_ttm":0.599,"sp":11.99,"statistics":{"ps_ttm":{"q8v":0.5863,"q5v":0.5543,"q2v":0.4512,"cvpos":0.8691}},"lxr_fc_rights":11.84},{"date":"2024-12-02T16:00:00.000Z","stockId":2066,"ps_ttm":0.633,"sp":12.68,"statistics":{"ps_ttm":{"q8v":0.5863,"q5v":0.5543,"q2v":0.4512,"cvpos":0.9462}},"lxr_fc_rights":12.52},{"date":"2024-12-01T16:00:00.000Z","stockId":2066,"ps_ttm":0.631,"sp":12.64,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5543,"q2v":0.4512,"cvpos":0.9434}},"lxr_fc_rights":12.48},{"date":"2024-11-28T16:00:00.000Z","stockId":2066,"ps_ttm":0.574,"sp":11.49,"statistics":{"ps_ttm":{"q8v":0.5856,"q5v":0.5542,"q2v":0.4512,"cvpos":0.7001}},"lxr_fc_rights":11.35},{"date":"2024-11-27T16:00:00.000Z","stockId":2066,"ps_ttm":0.557,"sp":11.16,"statistics":{"ps_ttm":{"q8v":0.5856,"q5v":0.5542,"q2v":0.4512,"cvpos":0.5351}},"lxr_fc_rights":11.02},{"date":"2024-11-26T16:00:00.000Z","stockId":2066,"ps_ttm":0.557,"sp":11.16,"statistics":{"ps_ttm":{"q8v":0.5856,"q5v":0.5542,"q2v":0.4512,"cvpos":0.5358}},"lxr_fc_rights":11.02},{"date":"2024-11-25T16:00:00.000Z","stockId":2066,"ps_ttm":0.554,"sp":11.09,"statistics":{"ps_ttm":{"q8v":0.5856,"q5v":0.5542,"q2v":0.4512,"cvpos":0.4924}},"lxr_fc_rights":10.95},{"date":"2024-11-24T16:00:00.000Z","stockId":2066,"ps_ttm":0.562,"sp":11.26,"statistics":{"ps_ttm":{"q8v":0.5856,"q5v":0.5542,"q2v":0.4512,"cvpos":0.5779}},"lxr_fc_rights":11.12},{"date":"2024-11-21T16:00:00.000Z","stockId":2066,"ps_ttm":0.543,"sp":10.87,"statistics":{"ps_ttm":{"q8v":0.5856,"q5v":0.5539,"q2v":0.4512,"cvpos":0.4512}},"lxr_fc_rights":10.73},{"date":"2024-11-20T16:00:00.000Z","stockId":2066,"ps_ttm":0.567,"sp":11.35,"statistics":{"ps_ttm":{"q8v":0.5856,"q5v":0.5539,"q2v":0.4512,"cvpos":0.6396}},"lxr_fc_rights":11.21},{"date":"2024-11-19T16:00:00.000Z","stockId":2066,"ps_ttm":0.563,"sp":11.27,"statistics":{"ps_ttm":{"q8v":0.5856,"q5v":0.5538,"q2v":0.4512,"cvpos":0.5895}},"lxr_fc_rights":11.13},{"date":"2024-11-18T16:00:00.000Z","stockId":2066,"ps_ttm":0.569,"sp":11.39,"statistics":{"ps_ttm":{"q8v":0.5856,"q5v":0.5538,"q2v":0.4512,"cvpos":0.6552}},"lxr_fc_rights":11.25},{"date":"2024-11-17T16:00:00.000Z","stockId":2066,"ps_ttm":0.549,"sp":10.99,"statistics":{"ps_ttm":{"q8v":0.5856,"q5v":0.5537,"q2v":0.4512,"cvpos":0.4855}},"lxr_fc_rights":10.85},{"date":"2024-11-14T16:00:00.000Z","stockId":2066,"ps_ttm":0.557,"sp":11.15,"statistics":{"ps_ttm":{"q8v":0.5856,"q5v":0.5528,"q2v":0.4512,"cvpos":0.5392}},"lxr_fc_rights":11.01},{"date":"2024-11-13T16:00:00.000Z","stockId":2066,"ps_ttm":0.578,"sp":11.58,"statistics":{"ps_ttm":{"q8v":0.5856,"q5v":0.5519,"q2v":0.4512,"cvpos":0.751}},"lxr_fc_rights":11.43},{"date":"2024-11-12T16:00:00.000Z","stockId":2066,"ps_ttm":0.595,"sp":11.91,"statistics":{"ps_ttm":{"q8v":0.5856,"q5v":0.5518,"q2v":0.4512,"cvpos":0.8526}},"lxr_fc_rights":11.76},{"date":"2024-11-11T16:00:00.000Z","stockId":2066,"ps_ttm":0.585,"sp":11.72,"statistics":{"ps_ttm":{"q8v":0.5851,"q5v":0.5518,"q2v":0.4512,"cvpos":0.8}},"lxr_fc_rights":11.57},{"date":"2024-11-10T16:00:00.000Z","stockId":2066,"ps_ttm":0.596,"sp":11.94,"statistics":{"ps_ttm":{"q8v":0.5848,"q5v":0.5513,"q2v":0.4512,"cvpos":0.8607}},"lxr_fc_rights":11.79},{"date":"2024-11-07T16:00:00.000Z","stockId":2066,"ps_ttm":0.586,"sp":11.73,"statistics":{"ps_ttm":{"q8v":0.5845,"q5v":0.5506,"q2v":0.4512,"cvpos":0.8033}},"lxr_fc_rights":11.58},{"date":"2024-11-06T16:00:00.000Z","stockId":2066,"ps_ttm":0.562,"sp":11.25,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5501,"q2v":0.4512,"cvpos":0.586}},"lxr_fc_rights":11.11},{"date":"2024-11-05T16:00:00.000Z","stockId":2066,"ps_ttm":0.568,"sp":11.38,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5498,"q2v":0.4512,"cvpos":0.6556}},"lxr_fc_rights":11.24},{"date":"2024-11-04T16:00:00.000Z","stockId":2066,"ps_ttm":0.565,"sp":11.31,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5495,"q2v":0.4512,"cvpos":0.6234}},"lxr_fc_rights":11.17},{"date":"2024-11-03T16:00:00.000Z","stockId":2066,"ps_ttm":0.54,"sp":10.81,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.549,"q2v":0.4512,"cvpos":0.4497}},"lxr_fc_rights":10.67},{"date":"2024-10-31T16:00:00.000Z","stockId":2066,"ps_ttm":0.54,"sp":10.81,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5485,"q2v":0.4512,"cvpos":0.4525}},"lxr_fc_rights":10.67},{"date":"2024-10-30T16:00:00.000Z","stockId":2066,"ps_ttm":0.574,"sp":11.49,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5485,"q2v":0.4512,"cvpos":0.7084}},"lxr_fc_rights":11.35},{"date":"2024-10-29T16:00:00.000Z","stockId":2066,"ps_ttm":0.534,"sp":10.71,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5482,"q2v":0.4512,"cvpos":0.4325}},"lxr_fc_rights":10.58},{"date":"2024-10-28T16:00:00.000Z","stockId":2066,"ps_ttm":0.535,"sp":10.73,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5485,"q2v":0.4512,"cvpos":0.4331}},"lxr_fc_rights":10.6},{"date":"2024-10-27T16:00:00.000Z","stockId":2066,"sp":10.99,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5485,"q2v":0.4512,"cvpos":0.4979}},"ps_ttm":0.548,"lxr_fc_rights":10.85},{"date":"2024-10-24T16:00:00.000Z","stockId":2066,"sp":10.32,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5475,"q2v":0.4509,"cvpos":0.3576}},"ps_ttm":0.514,"lxr_fc_rights":10.19},{"date":"2024-10-23T16:00:00.000Z","stockId":2066,"sp":9.77,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5475,"q2v":0.4509,"cvpos":0.282}},"ps_ttm":0.487,"lxr_fc_rights":9.65},{"date":"2024-10-22T16:00:00.000Z","stockId":2066,"sp":9.91,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5482,"q2v":0.4509,"cvpos":0.2975}},"ps_ttm":0.494,"lxr_fc_rights":9.79},{"date":"2024-10-21T16:00:00.000Z","stockId":2066,"sp":9.95,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5485,"q2v":0.4509,"cvpos":0.2979}},"ps_ttm":0.496,"lxr_fc_rights":9.82},{"date":"2024-10-20T16:00:00.000Z","stockId":2066,"sp":9.76,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5485,"q2v":0.4509,"cvpos":0.28}},"ps_ttm":0.486,"lxr_fc_rights":9.64},{"date":"2024-10-17T16:00:00.000Z","stockId":2066,"sp":9.64,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5475,"q2v":0.4509,"cvpos":0.2696}},"ps_ttm":0.48,"lxr_fc_rights":9.52},{"date":"2024-10-16T16:00:00.000Z","stockId":2066,"sp":9.54,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5475,"q2v":0.4509,"cvpos":0.2613}},"ps_ttm":0.475,"lxr_fc_rights":9.42},{"date":"2024-10-15T16:00:00.000Z","stockId":2066,"sp":9.53,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5482,"q2v":0.4509,"cvpos":0.2576}},"ps_ttm":0.475,"lxr_fc_rights":9.41},{"date":"2024-10-14T16:00:00.000Z","stockId":2066,"sp":9.45,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5485,"q2v":0.4509,"cvpos":0.2552}},"ps_ttm":0.471,"lxr_fc_rights":9.33},{"date":"2024-10-13T16:00:00.000Z","stockId":2066,"sp":9.67,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5485,"q2v":0.4509,"cvpos":0.2731}},"ps_ttm":0.482,"lxr_fc_rights":9.55},{"date":"2024-10-10T16:00:00.000Z","stockId":2066,"ps_ttm":0.476,"sp":9.55,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5475,"q2v":0.4509,"cvpos":0.2586}},"lxr_fc_rights":9.43},{"date":"2024-10-09T16:00:00.000Z","stockId":2066,"ps_ttm":0.48,"sp":9.63,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5475,"q2v":0.4509,"cvpos":0.26}},"lxr_fc_rights":9.51},{"date":"2024-10-08T16:00:00.000Z","stockId":2066,"ps_ttm":0.461,"sp":9.25,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5482,"q2v":0.4509,"cvpos":0.2273}},"lxr_fc_rights":9.13},{"date":"2024-10-07T16:00:00.000Z","stockId":2066,"ps_ttm":0.511,"sp":10.25,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5485,"q2v":0.4509,"cvpos":0.3407}},"lxr_fc_rights":10.12},{"date":"2024-09-29T16:00:00.000Z","stockId":2066,"ps_ttm":0.48,"sp":9.63,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5485,"q2v":0.4509,"cvpos":0.2593}},"lxr_fc_rights":9.51},{"date":"2024-09-26T16:00:00.000Z","stockId":2066,"ps_ttm":0.448,"sp":8.98,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5475,"q2v":0.4509,"cvpos":0.1871}},"lxr_fc_rights":8.87},{"date":"2024-09-25T16:00:00.000Z","stockId":2066,"ps_ttm":0.434,"sp":8.71,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5475,"q2v":0.4512,"cvpos":0.1541}},"lxr_fc_rights":8.6},{"date":"2024-09-24T16:00:00.000Z","stockId":2066,"ps_ttm":0.418,"sp":8.38,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5482,"q2v":0.4524,"cvpos":0.1198}},"lxr_fc_rights":8.27},{"date":"2024-09-23T16:00:00.000Z","stockId":2066,"ps_ttm":0.419,"sp":8.41,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5485,"q2v":0.4529,"cvpos":0.1241}},"lxr_fc_rights":8.3},{"date":"2024-09-22T16:00:00.000Z","stockId":2066,"ps_ttm":0.407,"sp":8.16,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5485,"q2v":0.4533,"cvpos":0.1021}},"lxr_fc_rights":8.06},{"date":"2024-09-19T16:00:00.000Z","stockId":2066,"ps_ttm":0.418,"sp":8.38,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5482,"q2v":0.4539,"cvpos":0.1185}},"lxr_fc_rights":8.27},{"date":"2024-09-18T16:00:00.000Z","stockId":2066,"ps_ttm":0.43,"sp":8.63,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5485,"q2v":0.4539,"cvpos":0.1393}},"lxr_fc_rights":8.52},{"date":"2024-09-17T16:00:00.000Z","stockId":2066,"ps_ttm":0.426,"sp":8.54,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5487,"q2v":0.4545,"cvpos":0.1257}},"lxr_fc_rights":8.43},{"date":"2024-09-12T16:00:00.000Z","stockId":2066,"ps_ttm":0.387,"sp":7.76,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5475,"q2v":0.4548,"cvpos":0.0509}},"lxr_fc_rights":7.66},{"date":"2024-09-11T16:00:00.000Z","stockId":2066,"ps_ttm":0.374,"sp":7.51,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5475,"q2v":0.4548,"cvpos":0.0179}},"lxr_fc_rights":7.42},{"date":"2024-09-10T16:00:00.000Z","stockId":2066,"ps_ttm":0.373,"sp":7.49,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5482,"q2v":0.4562,"cvpos":0.0124}},"lxr_fc_rights":7.4},{"date":"2024-09-09T16:00:00.000Z","stockId":2066,"ps_ttm":0.377,"sp":7.57,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5485,"q2v":0.4563,"cvpos":0.0234}},"lxr_fc_rights":7.47},{"date":"2024-09-08T16:00:00.000Z","stockId":2066,"ps_ttm":0.38,"sp":7.62,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5485,"q2v":0.4567,"cvpos":0.0303}},"lxr_fc_rights":7.52},{"date":"2024-09-05T16:00:00.000Z","stockId":2066,"ps_ttm":0.374,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5475,"q2v":0.4572,"cvpos":0.0151}},"lxr_fc_rights":7.41},{"date":"2024-09-04T16:00:00.000Z","stockId":2066,"ps_ttm":0.379,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5475,"q2v":0.4572,"cvpos":0.0234}},"lxr_fc_rights":7.5},{"date":"2024-09-03T16:00:00.000Z","stockId":2066,"ps_ttm":0.378,"sp":7.58,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5482,"q2v":0.4582,"cvpos":0.022}},"lxr_fc_rights":7.48},{"date":"2024-09-02T16:00:00.000Z","stockId":2066,"ps_ttm":0.385,"sp":7.72,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5485,"q2v":0.4594,"cvpos":0.0331}},"lxr_fc_rights":7.62},{"date":"2024-09-01T16:00:00.000Z","stockId":2066,"ps_ttm":0.383,"sp":7.69,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5485,"q2v":0.4594,"cvpos":0.0303}},"lxr_fc_rights":7.59},{"date":"2024-08-29T16:00:00.000Z","stockId":2066,"ps_ttm":0.392,"sp":7.87,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5475,"q2v":0.4604,"cvpos":0.0536}},"lxr_fc_rights":7.77},{"date":"2024-08-28T16:00:00.000Z","stockId":2066,"ps_ttm":0.39,"sp":7.83,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5475,"q2v":0.4604,"cvpos":0.0468}},"lxr_fc_rights":7.73},{"date":"2024-08-27T16:00:00.000Z","stockId":2066,"ps_ttm":0.387,"sp":7.77,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5482,"q2v":0.4612,"cvpos":0.0413}},"lxr_fc_rights":7.67},{"date":"2024-08-26T16:00:00.000Z","stockId":2066,"ps_ttm":0.386,"sp":7.74,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5485,"q2v":0.4614,"cvpos":0.0317}},"lxr_fc_rights":7.64},{"date":"2024-08-25T16:00:00.000Z","stockId":2066,"ps_ttm":0.381,"sp":7.65,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5485,"q2v":0.4617,"cvpos":0.0276}},"lxr_fc_rights":7.55},{"date":"2024-08-22T16:00:00.000Z","stockId":2066,"ps_ttm":0.37,"sp":7.43,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5475,"q2v":0.4619,"cvpos":0.0069}},"lxr_fc_rights":7.34},{"date":"2024-08-21T16:00:00.000Z","stockId":2066,"ps_ttm":0.373,"sp":7.48,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5475,"q2v":0.4619,"cvpos":0.0083}},"lxr_fc_rights":7.39},{"date":"2024-08-20T16:00:00.000Z","stockId":2066,"ps_ttm":0.375,"sp":7.53,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5482,"q2v":0.4624,"cvpos":0.0152}},"lxr_fc_rights":7.44},{"date":"2024-08-19T16:00:00.000Z","stockId":2066,"ps_ttm":0.379,"sp":7.61,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5485,"q2v":0.4624,"cvpos":0.0179}},"lxr_fc_rights":7.51},{"date":"2024-08-18T16:00:00.000Z","stockId":2066,"ps_ttm":0.39,"sp":7.82,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5485,"q2v":0.4624,"cvpos":0.0345}},"lxr_fc_rights":7.72},{"date":"2024-08-15T16:00:00.000Z","stockId":2066,"ps_ttm":0.386,"sp":7.75,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5475,"q2v":0.4627,"cvpos":0.0289}},"lxr_fc_rights":7.65},{"date":"2024-08-14T16:00:00.000Z","stockId":2066,"ps_ttm":0.394,"sp":7.9,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5475,"q2v":0.4632,"cvpos":0.0454}},"lxr_fc_rights":7.8},{"date":"2024-08-13T16:00:00.000Z","stockId":2066,"ps_ttm":0.394,"sp":7.9,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5482,"q2v":0.4634,"cvpos":0.0455}},"lxr_fc_rights":7.8},{"date":"2024-08-12T16:00:00.000Z","stockId":2066,"ps_ttm":0.395,"sp":7.93,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5485,"q2v":0.4634,"cvpos":0.0469}},"lxr_fc_rights":7.83},{"date":"2024-08-11T16:00:00.000Z","stockId":2066,"ps_ttm":0.396,"sp":7.94,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5485,"q2v":0.4641,"cvpos":0.0483}},"lxr_fc_rights":7.84},{"date":"2024-08-08T16:00:00.000Z","stockId":2066,"ps_ttm":0.402,"sp":8.07,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5475,"q2v":0.4641,"cvpos":0.0633}},"lxr_fc_rights":7.97},{"date":"2024-08-07T16:00:00.000Z","stockId":2066,"ps_ttm":0.402,"sp":8.06,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5475,"q2v":0.4644,"cvpos":0.0619}},"lxr_fc_rights":7.96},{"date":"2024-08-06T16:00:00.000Z","stockId":2066,"ps_ttm":0.399,"sp":8.01,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5482,"q2v":0.4656,"cvpos":0.0523}},"lxr_fc_rights":7.91},{"date":"2024-08-05T16:00:00.000Z","stockId":2066,"ps_ttm":0.395,"sp":7.93,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5485,"q2v":0.4666,"cvpos":0.0469}},"lxr_fc_rights":7.83},{"date":"2024-08-04T16:00:00.000Z","stockId":2066,"ps_ttm":0.386,"sp":7.85,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5485,"q2v":0.4679,"cvpos":0.0248}},"lxr_fc_rights":7.75},{"date":"2024-08-01T16:00:00.000Z","stockId":2066,"ps_ttm":0.394,"sp":8.02,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5475,"q2v":0.4684,"cvpos":0.044}},"lxr_fc_rights":7.92},{"date":"2024-07-31T16:00:00.000Z","stockId":2066,"ps_ttm":0.396,"sp":8.06,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5475,"q2v":0.4684,"cvpos":0.044}},"lxr_fc_rights":7.96},{"date":"2024-07-30T16:00:00.000Z","stockId":2066,"ps_ttm":0.393,"sp":8,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5482,"q2v":0.4691,"cvpos":0.0413}},"lxr_fc_rights":7.9},{"date":"2024-07-29T16:00:00.000Z","stockId":2066,"ps_ttm":0.386,"sp":7.85,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5485,"q2v":0.4696,"cvpos":0.0248}},"lxr_fc_rights":7.75},{"date":"2024-07-28T16:00:00.000Z","stockId":2066,"ps_ttm":0.384,"sp":7.8,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5485,"q2v":0.4707,"cvpos":0.0234}},"lxr_fc_rights":7.7},{"date":"2024-07-25T16:00:00.000Z","stockId":2066,"ps_ttm":0.381,"sp":7.75,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5475,"q2v":0.4707,"cvpos":0.0206}},"lxr_fc_rights":7.65},{"date":"2024-07-24T16:00:00.000Z","stockId":2066,"ps_ttm":0.372,"sp":7.56,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5475,"q2v":0.4707,"cvpos":0.0069}},"lxr_fc_rights":7.46},{"date":"2024-07-23T16:00:00.000Z","stockId":2066,"ps_ttm":0.365,"sp":7.42,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5482,"q2v":0.4726,"cvpos":0.0014}},"lxr_fc_rights":7.33},{"date":"2024-07-22T16:00:00.000Z","stockId":2066,"ps_ttm":0.369,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5485,"q2v":0.4752,"cvpos":0.0028}},"lxr_fc_rights":7.41},{"date":"2024-07-21T16:00:00.000Z","stockId":2066,"ps_ttm":0.374,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5485,"q2v":0.4754,"cvpos":0.0055}},"lxr_fc_rights":7.5},{"date":"2024-07-18T16:00:00.000Z","stockId":2066,"ps_ttm":0.377,"sp":7.67,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5475,"q2v":0.4774,"cvpos":0.011}},"lxr_fc_rights":7.57},{"date":"2024-07-17T16:00:00.000Z","stockId":2066,"ps_ttm":0.376,"sp":7.65,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5475,"q2v":0.4792,"cvpos":0.0096}},"lxr_fc_rights":7.55},{"date":"2024-07-16T16:00:00.000Z","stockId":2066,"ps_ttm":0.375,"sp":7.62,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5482,"q2v":0.4794,"cvpos":0.0069}},"lxr_fc_rights":7.52},{"date":"2024-07-15T16:00:00.000Z","stockId":2066,"ps_ttm":0.38,"sp":7.72,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5485,"q2v":0.48,"cvpos":0.0083}},"lxr_fc_rights":7.62},{"date":"2024-07-14T16:00:00.000Z","stockId":2066,"ps_ttm":0.382,"sp":7.77,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5485,"q2v":0.4805,"cvpos":0.0097}},"lxr_fc_rights":7.67},{"date":"2024-07-11T16:00:00.000Z","stockId":2066,"ps_ttm":0.393,"sp":7.99,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5485,"q2v":0.4809,"cvpos":0.0234}},"lxr_fc_rights":7.89},{"date":"2024-07-10T16:00:00.000Z","stockId":2066,"ps_ttm":0.392,"sp":7.97,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5485,"q2v":0.4812,"cvpos":0.0206}},"lxr_fc_rights":7.87},{"date":"2024-07-09T16:00:00.000Z","stockId":2066,"ps_ttm":0.373,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5487,"q2v":0.4815,"cvpos":0.0041}},"lxr_fc_rights":7.49},{"date":"2024-07-08T16:00:00.000Z","stockId":2066,"ps_ttm":0.38,"sp":7.72,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.549,"q2v":0.4817,"cvpos":0.0069}},"lxr_fc_rights":7.62},{"date":"2024-07-07T16:00:00.000Z","stockId":2066,"ps_ttm":0.374,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.549,"q2v":0.4817,"cvpos":0.0041}},"lxr_fc_rights":7.5},{"date":"2024-07-04T16:00:00.000Z","stockId":2066,"ps_ttm":0.387,"sp":7.87,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5485,"q2v":0.482,"cvpos":0.0069}},"lxr_fc_rights":7.77},{"date":"2024-07-03T16:00:00.000Z","stockId":2066,"ps_ttm":0.386,"sp":7.85,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5485,"q2v":0.482,"cvpos":0.0055}},"lxr_fc_rights":7.75},{"date":"2024-07-02T16:00:00.000Z","stockId":2066,"ps_ttm":0.401,"sp":8.16,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5487,"q2v":0.4823,"cvpos":0.0248}},"lxr_fc_rights":8.06},{"date":"2024-07-01T16:00:00.000Z","stockId":2066,"ps_ttm":0.404,"sp":8.21,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.549,"q2v":0.4827,"cvpos":0.0262}},"lxr_fc_rights":8.11},{"date":"2024-06-30T16:00:00.000Z","stockId":2066,"ps_ttm":0.401,"sp":8.15,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.549,"q2v":0.4834,"cvpos":0.0221}},"lxr_fc_rights":8.05},{"date":"2024-06-27T16:00:00.000Z","stockId":2066,"ps_ttm":0.391,"sp":7.95,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5485,"q2v":0.4842,"cvpos":0.0124}},"lxr_fc_rights":7.85},{"date":"2024-06-26T16:00:00.000Z","stockId":2066,"ps_ttm":0.39,"sp":7.94,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5485,"q2v":0.4846,"cvpos":0.011}},"lxr_fc_rights":7.84},{"ps_ttm":0.398,"sp":8.1,"stockId":2066,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5487,"q2v":0.4847,"cvpos":0.0152}},"lxr_fc_rights":8},{"ps_ttm":0.387,"sp":7.87,"stockId":2066,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.549,"q2v":0.4847,"cvpos":0.0055}},"lxr_fc_rights":7.77},{"ps_ttm":0.375,"sp":7.62,"stockId":2066,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.549,"q2v":0.485,"cvpos":0.0041}},"lxr_fc_rights":7.52},{"ps_ttm":0.393,"sp":8,"stockId":2066,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5485,"q2v":0.4855,"cvpos":0.0096}},"lxr_fc_rights":7.9},{"ps_ttm":0.39,"sp":7.93,"stockId":2066,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5485,"q2v":0.4856,"cvpos":0.0055}},"lxr_fc_rights":7.83},{"ps_ttm":0.401,"sp":8.16,"stockId":2066,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5487,"q2v":0.4856,"cvpos":0.0138}},"lxr_fc_rights":8.06},{"ps_ttm":0.401,"sp":8.15,"stockId":2066,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.549,"q2v":0.4862,"cvpos":0.0124}},"lxr_fc_rights":8.05},{"ps_ttm":0.398,"sp":8.09,"stockId":2066,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.549,"q2v":0.4862,"cvpos":0.0083}},"lxr_fc_rights":7.99},{"ps_ttm":0.405,"sp":8.23,"stockId":2066,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5485,"q2v":0.4856,"cvpos":0.011}},"lxr_fc_rights":8.13},{"ps_ttm":0.407,"sp":8.28,"stockId":2066,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5487,"q2v":0.4856,"cvpos":0.011}},"lxr_fc_rights":8.18},{"ps_ttm":0.413,"sp":8.4,"stockId":2066,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.549,"q2v":0.4862,"cvpos":0.0207}},"lxr_fc_rights":8.29},{"ps_ttm":0.407,"sp":8.28,"stockId":2066,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5493,"q2v":0.4865,"cvpos":0.011}},"lxr_fc_rights":8.18},{"ps_ttm":0.408,"sp":8.29,"stockId":2066,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5485,"q2v":0.4856,"cvpos":0.011}},"lxr_fc_rights":8.19},{"ps_ttm":0.389,"sp":7.91,"stockId":2066,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5485,"q2v":0.4856,"cvpos":0.0041}},"lxr_fc_rights":7.81},{"ps_ttm":0.409,"sp":8.31,"stockId":2066,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5487,"q2v":0.4862,"cvpos":0.0096}},"lxr_fc_rights":8.21},{"ps_ttm":0.428,"sp":8.71,"stockId":2066,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.549,"q2v":0.4865,"cvpos":0.0359}},"lxr_fc_rights":8.6},{"ps_ttm":0.431,"sp":8.77,"stockId":2066,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.549,"q2v":0.4865,"cvpos":0.04}},"lxr_fc_rights":8.66},{"ps_ttm":0.442,"sp":8.99,"stockId":2066,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5485,"q2v":0.4862,"cvpos":0.0578}},"lxr_fc_rights":8.88},{"ps_ttm":0.445,"sp":9.05,"stockId":2066,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5485,"q2v":0.4865,"cvpos":0.0646}},"lxr_fc_rights":8.94},{"ps_ttm":0.445,"sp":9.05,"stockId":2066,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5487,"q2v":0.4866,"cvpos":0.0647}},"lxr_fc_rights":8.94},{"ps_ttm":0.445,"sp":9.05,"stockId":2066,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.549,"q2v":0.4872,"cvpos":0.0648}},"lxr_fc_rights":8.84},{"ps_ttm":0.455,"sp":9.25,"stockId":2066,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.549,"q2v":0.4872,"cvpos":0.0924}},"lxr_fc_rights":9.03},{"ps_ttm":0.45,"sp":9.15,"stockId":2066,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5485,"q2v":0.4865,"cvpos":0.077}},"lxr_fc_rights":8.94},{"ps_ttm":0.449,"sp":9.13,"stockId":2066,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5485,"q2v":0.4865,"cvpos":0.0729}},"lxr_fc_rights":8.92},{"ps_ttm":0.463,"sp":9.41,"stockId":2066,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5487,"q2v":0.4866,"cvpos":0.1157}},"lxr_fc_rights":9.19},{"ps_ttm":0.463,"sp":9.42,"stockId":2066,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.549,"q2v":0.4872,"cvpos":0.1159}},"lxr_fc_rights":9.2},{"ps_ttm":0.467,"sp":9.49,"stockId":2066,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.549,"q2v":0.4872,"cvpos":0.1255}},"lxr_fc_rights":9.27},{"ps_ttm":0.461,"sp":9.38,"stockId":2066,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5485,"q2v":0.4865,"cvpos":0.1045}},"lxr_fc_rights":9.16},{"ps_ttm":0.456,"sp":9.28,"stockId":2066,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5485,"q2v":0.4866,"cvpos":0.0922}},"lxr_fc_rights":9.06},{"ps_ttm":0.451,"sp":9.17,"stockId":2066,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5487,"q2v":0.4872,"cvpos":0.0785}},"lxr_fc_rights":8.95},{"ps_ttm":0.455,"sp":9.25,"stockId":2066,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.549,"q2v":0.4874,"cvpos":0.0883}},"lxr_fc_rights":9.03},{"ps_ttm":0.453,"sp":9.22,"stockId":2066,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.549,"q2v":0.4877,"cvpos":0.0828}},"lxr_fc_rights":9},{"date":"2024-05-09T16:00:00.000Z","stockId":2066,"ps_ttm":0.445,"sp":9.06,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5485,"q2v":0.4877,"cvpos":0.066}},"lxr_fc_rights":8.85},{"date":"2024-05-08T16:00:00.000Z","stockId":2066,"ps_ttm":0.45,"sp":9.15,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5485,"q2v":0.4877,"cvpos":0.0743}},"lxr_fc_rights":8.94},{"date":"2024-05-07T16:00:00.000Z","stockId":2066,"ps_ttm":0.438,"sp":8.91,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5487,"q2v":0.4877,"cvpos":0.051}},"lxr_fc_rights":8.7},{"date":"2024-05-06T16:00:00.000Z","stockId":2066,"ps_ttm":0.444,"sp":9.04,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.549,"q2v":0.4878,"cvpos":0.0621}},"lxr_fc_rights":8.83},{"date":"2024-05-05T16:00:00.000Z","stockId":2066,"ps_ttm":0.448,"sp":9.11,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.549,"q2v":0.4879,"cvpos":0.0662}},"lxr_fc_rights":8.9},{"date":"2024-04-29T16:00:00.000Z","stockId":2066,"ps_ttm":0.437,"sp":8.88,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.549,"q2v":0.4882,"cvpos":0.0469}},"lxr_fc_rights":8.67},{"date":"2024-04-28T16:00:00.000Z","stockId":2066,"ps_ttm":0.442,"sp":8.85,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.549,"q2v":0.4882,"cvpos":0.0524}},"lxr_fc_rights":8.64},{"date":"2024-04-25T16:00:00.000Z","stockId":2066,"ps_ttm":0.431,"sp":8.63,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5485,"q2v":0.4878,"cvpos":0.0385}},"lxr_fc_rights":8.43},{"date":"2024-04-24T16:00:00.000Z","stockId":2066,"ps_ttm":0.428,"sp":8.57,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5485,"q2v":0.4879,"cvpos":0.0316}},"lxr_fc_rights":8.37},{"date":"2024-04-23T16:00:00.000Z","stockId":2066,"ps_ttm":0.428,"sp":8.58,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5487,"q2v":0.4882,"cvpos":0.0317}},"lxr_fc_rights":8.38},{"date":"2024-04-22T16:00:00.000Z","stockId":2066,"ps_ttm":0.43,"sp":8.62,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.549,"q2v":0.4884,"cvpos":0.0345}},"lxr_fc_rights":8.42},{"date":"2024-04-21T16:00:00.000Z","stockId":2066,"ps_ttm":0.411,"sp":8.23,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.549,"q2v":0.4892,"cvpos":0.0124}},"lxr_fc_rights":8.04},{"date":"2024-04-18T16:00:00.000Z","stockId":2066,"ps_ttm":0.412,"sp":8.25,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5485,"q2v":0.4898,"cvpos":0.0124}},"lxr_fc_rights":8.06},{"date":"2024-04-17T16:00:00.000Z","stockId":2066,"ps_ttm":0.416,"sp":8.34,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5485,"q2v":0.4901,"cvpos":0.0138}},"lxr_fc_rights":8.14},{"date":"2024-04-16T16:00:00.000Z","stockId":2066,"ps_ttm":0.426,"sp":8.54,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.5487,"q2v":0.4903,"cvpos":0.022}},"lxr_fc_rights":8.34},{"date":"2024-04-15T16:00:00.000Z","stockId":2066,"ps_ttm":0.39,"sp":7.82,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.549,"q2v":0.4903,"cvpos":0.0041}},"lxr_fc_rights":7.64},{"date":"2024-04-14T16:00:00.000Z","stockId":2066,"ps_ttm":0.421,"sp":8.44,"statistics":{"ps_ttm":{"q8v":0.5844,"q5v":0.549,"q2v":0.491,"cvpos":0.0179}},"lxr_fc_rights":8.24},{"date":"2024-04-11T16:00:00.000Z","stockId":2066,"ps_ttm":0.462,"sp":9.25,"statistics":{"ps_ttm":{"q8v":0.5848,"q5v":0.5498,"q2v":0.4915,"cvpos":0.0771}},"lxr_fc_rights":9.03},{"date":"2024-04-10T16:00:00.000Z","stockId":2066,"ps_ttm":0.457,"sp":9.16,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5504,"q2v":0.4923,"cvpos":0.0661}},"lxr_fc_rights":8.95},{"date":"2024-04-09T16:00:00.000Z","stockId":2066,"ps_ttm":0.466,"sp":9.33,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5506,"q2v":0.4923,"cvpos":0.091}},"lxr_fc_rights":9.11},{"date":"2024-04-08T16:00:00.000Z","stockId":2066,"ps_ttm":0.493,"sp":9.88,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5508,"q2v":0.4923,"cvpos":0.2044}},"lxr_fc_rights":9.65},{"date":"2024-04-07T16:00:00.000Z","stockId":2066,"ps_ttm":0.448,"sp":8.98,"statistics":{"ps_ttm":{"q8v":0.5863,"q5v":0.5508,"q2v":0.4923,"cvpos":0.0497}},"lxr_fc_rights":8.77},{"date":"2024-04-02T16:00:00.000Z","stockId":2066,"ps_ttm":0.464,"sp":9.3,"statistics":{"ps_ttm":{"q8v":0.5863,"q5v":0.5517,"q2v":0.4923,"cvpos":0.0868}},"lxr_fc_rights":9.08},{"date":"2024-04-01T16:00:00.000Z","stockId":2066,"ps_ttm":0.457,"sp":9.15,"statistics":{"ps_ttm":{"q8v":0.5863,"q5v":0.5518,"q2v":0.4928,"cvpos":0.0634}},"lxr_fc_rights":8.94},{"date":"2024-03-31T16:00:00.000Z","stockId":2066,"ps_ttm":0.456,"sp":9.14,"statistics":{"ps_ttm":{"q8v":0.5863,"q5v":0.5519,"q2v":0.4939,"cvpos":0.0621}},"lxr_fc_rights":8.93},{"date":"2024-03-28T16:00:00.000Z","stockId":2066,"ps_ttm":0.447,"sp":8.96,"statistics":{"ps_ttm":{"q8v":0.5863,"q5v":0.5533,"q2v":0.4939,"cvpos":0.0481}},"lxr_fc_rights":8.75},{"date":"2024-03-27T16:00:00.000Z","stockId":2066,"ps_ttm":0.437,"sp":8.75,"statistics":{"ps_ttm":{"q8v":0.5863,"q5v":0.5537,"q2v":0.4944,"cvpos":0.033}},"lxr_fc_rights":8.54},{"date":"2024-03-26T16:00:00.000Z","stockId":2066,"ps_ttm":0.428,"sp":8.58,"statistics":{"ps_ttm":{"q8v":0.5863,"q5v":0.5537,"q2v":0.4944,"cvpos":0.0234}},"lxr_fc_rights":8.38},{"date":"2024-03-25T16:00:00.000Z","stockId":2066,"ps_ttm":0.442,"sp":8.86,"statistics":{"ps_ttm":{"q8v":0.5863,"q5v":0.5538,"q2v":0.4949,"cvpos":0.0372}},"lxr_fc_rights":8.65},{"date":"2024-03-24T16:00:00.000Z","stockId":2066,"ps_ttm":0.442,"sp":8.85,"statistics":{"ps_ttm":{"q8v":0.5863,"q5v":0.5539,"q2v":0.4954,"cvpos":0.0359}},"lxr_fc_rights":8.64},{"date":"2024-03-21T16:00:00.000Z","stockId":2066,"ps_ttm":0.449,"sp":9,"statistics":{"ps_ttm":{"q8v":0.5865,"q5v":0.5541,"q2v":0.4954,"cvpos":0.0426}},"lxr_fc_rights":8.79},{"date":"2024-03-20T16:00:00.000Z","stockId":2066,"ps_ttm":0.458,"sp":9.18,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.5542,"q2v":0.4959,"cvpos":0.055}},"lxr_fc_rights":8.96},{"date":"2024-03-19T16:00:00.000Z","stockId":2066,"ps_ttm":0.457,"sp":9.16,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.5542,"q2v":0.4965,"cvpos":0.0537}},"lxr_fc_rights":8.95},{"date":"2024-03-18T16:00:00.000Z","stockId":2066,"ps_ttm":0.45,"sp":9.01,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.5542,"q2v":0.4965,"cvpos":0.0428}},"lxr_fc_rights":8.8},{"date":"2024-03-17T16:00:00.000Z","stockId":2066,"ps_ttm":0.451,"sp":9.04,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5543,"q2v":0.4968,"cvpos":0.0441}},"lxr_fc_rights":8.83},{"date":"2024-03-14T16:00:00.000Z","stockId":2066,"ps_ttm":0.443,"sp":8.88,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5543,"q2v":0.4988,"cvpos":0.0371}},"lxr_fc_rights":8.67},{"date":"2024-03-13T16:00:00.000Z","stockId":2066,"ps_ttm":0.437,"sp":8.76,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5543,"q2v":0.4988,"cvpos":0.0316}},"lxr_fc_rights":8.55},{"date":"2024-03-12T16:00:00.000Z","stockId":2066,"ps_ttm":0.442,"sp":8.86,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5543,"q2v":0.499,"cvpos":0.0344}},"lxr_fc_rights":8.65},{"date":"2024-03-11T16:00:00.000Z","stockId":2066,"ps_ttm":0.439,"sp":8.79,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5547,"q2v":0.4995,"cvpos":0.0317}},"lxr_fc_rights":8.58},{"date":"2024-03-10T16:00:00.000Z","stockId":2066,"ps_ttm":0.427,"sp":8.55,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5547,"q2v":0.4995,"cvpos":0.0207}},"lxr_fc_rights":8.35},{"date":"2024-03-07T16:00:00.000Z","stockId":2066,"ps_ttm":0.421,"sp":8.43,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5547,"q2v":0.5008,"cvpos":0.0165}},"lxr_fc_rights":8.23},{"date":"2024-03-06T16:00:00.000Z","stockId":2066,"ps_ttm":0.418,"sp":8.38,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5547,"q2v":0.5008,"cvpos":0.0151}},"lxr_fc_rights":8.18},{"date":"2024-03-05T16:00:00.000Z","stockId":2066,"ps_ttm":0.425,"sp":8.51,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5547,"q2v":0.5008,"cvpos":0.0152}},"lxr_fc_rights":8.31},{"date":"2024-03-04T16:00:00.000Z","stockId":2066,"ps_ttm":0.428,"sp":8.43,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5547,"q2v":0.5014,"cvpos":0.0165}},"lxr_fc_rights":8.23},{"date":"2024-03-03T16:00:00.000Z","stockId":2066,"ps_ttm":0.433,"sp":8.54,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5547,"q2v":0.5016,"cvpos":0.0193}},"lxr_fc_rights":8.34},{"date":"2024-02-29T16:00:00.000Z","stockId":2066,"ps_ttm":0.436,"sp":8.6,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5547,"q2v":0.503,"cvpos":0.0206}},"lxr_fc_rights":8.4},{"date":"2024-02-28T16:00:00.000Z","stockId":2066,"ps_ttm":0.434,"sp":8.55,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5547,"q2v":0.503,"cvpos":0.0193}},"lxr_fc_rights":8.35},{"date":"2024-02-27T16:00:00.000Z","stockId":2066,"ps_ttm":0.415,"sp":8.18,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5547,"q2v":0.5037,"cvpos":0.011}},"lxr_fc_rights":7.99},{"date":"2024-02-26T16:00:00.000Z","stockId":2066,"ps_ttm":0.45,"sp":8.88,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5547,"q2v":0.504,"cvpos":0.0248}},"lxr_fc_rights":8.67},{"date":"2024-02-25T16:00:00.000Z","stockId":2066,"ps_ttm":0.44,"sp":8.68,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5547,"q2v":0.504,"cvpos":0.0193}},"lxr_fc_rights":8.48},{"date":"2024-02-22T16:00:00.000Z","stockId":2066,"ps_ttm":0.43,"sp":8.47,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5547,"q2v":0.5037,"cvpos":0.0151}},"lxr_fc_rights":8.27},{"date":"2024-02-21T16:00:00.000Z","stockId":2066,"ps_ttm":0.418,"sp":8.24,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5547,"q2v":0.504,"cvpos":0.0124}},"lxr_fc_rights":8.05},{"date":"2024-02-20T16:00:00.000Z","stockId":2066,"ps_ttm":0.409,"sp":8.07,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5547,"q2v":0.504,"cvpos":0.0083}},"lxr_fc_rights":7.88},{"date":"2024-02-19T16:00:00.000Z","stockId":2066,"ps_ttm":0.4,"sp":7.88,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5547,"q2v":0.5045,"cvpos":0.0055}},"lxr_fc_rights":7.7},{"date":"2024-02-18T16:00:00.000Z","stockId":2066,"ps_ttm":0.393,"sp":7.74,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5547,"q2v":0.5045,"cvpos":0.0041}},"lxr_fc_rights":7.56},{"date":"2024-02-07T16:00:00.000Z","stockId":2066,"ps_ttm":0.369,"sp":7.27,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5547,"q2v":0.504,"cvpos":0.0014}},"lxr_fc_rights":7.1},{"date":"2024-02-06T16:00:00.000Z","stockId":2066,"ps_ttm":0.342,"sp":6.74,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5547,"q2v":0.504,"cvpos":0}},"lxr_fc_rights":6.58},{"date":"2024-02-05T16:00:00.000Z","stockId":2066,"ps_ttm":0.37,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5547,"q2v":0.504,"cvpos":0}},"lxr_fc_rights":7.13},{"date":"2024-02-04T16:00:00.000Z","stockId":2066,"ps_ttm":0.4,"sp":7.88,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5547,"q2v":0.504,"cvpos":0}},"lxr_fc_rights":7.7},{"date":"2024-02-01T16:00:00.000Z","stockId":2066,"ps_ttm":0.444,"sp":8.75,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5547,"q2v":0.504,"cvpos":0.0069}},"lxr_fc_rights":8.54},{"date":"2024-01-31T16:00:00.000Z","stockId":2066,"ps_ttm":0.482,"sp":9.51,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5547,"q2v":0.504,"cvpos":0.103}},"lxr_fc_rights":9.29},{"date":"2024-01-30T16:00:00.000Z","stockId":2066,"ps_ttm":0.516,"sp":10.17,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5547,"q2v":0.504,"cvpos":0.2724}},"lxr_fc_rights":9.93},{"date":"2024-01-29T16:00:00.000Z","stockId":2066,"ps_ttm":0.541,"sp":10.67,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5547,"q2v":0.504,"cvpos":0.4256}},"lxr_fc_rights":10.42},{"date":"2024-01-28T16:00:00.000Z","stockId":2066,"ps_ttm":0.561,"sp":11.07,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5547,"q2v":0.5037,"cvpos":0.5592}},"lxr_fc_rights":10.81},{"date":"2024-01-25T16:00:00.000Z","stockId":2066,"ps_ttm":0.562,"sp":11.08,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5543,"q2v":0.5028,"cvpos":0.5646}},"lxr_fc_rights":10.82},{"date":"2024-01-24T16:00:00.000Z","stockId":2066,"ps_ttm":0.555,"sp":10.95,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5543,"q2v":0.5016,"cvpos":0.5124}},"lxr_fc_rights":10.69},{"date":"2024-01-23T16:00:00.000Z","stockId":2066,"ps_ttm":0.523,"sp":10.31,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5543,"q2v":0.5014,"cvpos":0.3287}},"lxr_fc_rights":10.07},{"date":"2024-01-22T16:00:00.000Z","stockId":2066,"ps_ttm":0.475,"sp":9.37,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5543,"q2v":0.5014,"cvpos":0.0785}},"lxr_fc_rights":9.15},{"date":"2024-01-21T16:00:00.000Z","stockId":2066,"ps_ttm":0.488,"sp":9.62,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5543,"q2v":0.5014,"cvpos":0.1474}},"lxr_fc_rights":9.39},{"date":"2024-01-18T16:00:00.000Z","stockId":2066,"ps_ttm":0.526,"sp":10.38,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5543,"q2v":0.5008,"cvpos":0.3585}},"lxr_fc_rights":10.14},{"date":"2024-01-17T16:00:00.000Z","stockId":2066,"ps_ttm":0.535,"sp":10.55,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5543,"q2v":0.5008,"cvpos":0.3942}},"lxr_fc_rights":10.3},{"date":"2024-01-16T16:00:00.000Z","stockId":2066,"ps_ttm":0.548,"sp":10.81,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5543,"q2v":0.5004,"cvpos":0.4704}},"lxr_fc_rights":10.56},{"date":"2024-01-15T16:00:00.000Z","stockId":2066,"ps_ttm":0.559,"sp":11.02,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5543,"q2v":0.5004,"cvpos":0.5386}},"lxr_fc_rights":10.76},{"date":"2024-01-14T16:00:00.000Z","stockId":2066,"ps_ttm":0.561,"sp":11.06,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5543,"q2v":0.4995,"cvpos":0.5579}},"lxr_fc_rights":10.8},{"date":"2024-01-11T16:00:00.000Z","stockId":2066,"ps_ttm":0.564,"sp":11.13,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5542,"q2v":0.499,"cvpos":0.5907}},"lxr_fc_rights":10.87},{"date":"2024-01-10T16:00:00.000Z","stockId":2066,"ps_ttm":0.565,"sp":11.15,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5542,"q2v":0.4988,"cvpos":0.6099}},"lxr_fc_rights":10.89},{"date":"2024-01-09T16:00:00.000Z","stockId":2066,"ps_ttm":0.565,"sp":11.14,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5542,"q2v":0.498,"cvpos":0.6011}},"lxr_fc_rights":10.88},{"date":"2024-01-08T16:00:00.000Z","stockId":2066,"ps_ttm":0.575,"sp":11.33,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5542,"q2v":0.498,"cvpos":0.6956}},"lxr_fc_rights":11.06},{"date":"2024-01-07T16:00:00.000Z","stockId":2066,"ps_ttm":0.569,"sp":11.21,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.554,"q2v":0.4969,"cvpos":0.6322}},"lxr_fc_rights":10.95},{"date":"2024-01-04T16:00:00.000Z","stockId":2066,"ps_ttm":0.572,"sp":11.28,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5538,"q2v":0.4965,"cvpos":0.6745}},"lxr_fc_rights":11.02},{"date":"2024-01-03T16:00:00.000Z","stockId":2066,"ps_ttm":0.578,"sp":11.39,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5537,"q2v":0.4965,"cvpos":0.7294}},"lxr_fc_rights":11.12},{"date":"2024-01-02T16:00:00.000Z","stockId":2066,"ps_ttm":0.576,"sp":11.35,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5537,"q2v":0.4959,"cvpos":0.7098}},"lxr_fc_rights":11.08},{"date":"2024-01-01T16:00:00.000Z","stockId":2066,"ps_ttm":0.575,"sp":11.33,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5537,"q2v":0.4959,"cvpos":0.6997}},"lxr_fc_rights":11.06},{"date":"2023-12-28T16:00:00.000Z","stockId":2066,"ps_ttm":0.563,"sp":11.11,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.552,"q2v":0.4959,"cvpos":0.5934}},"lxr_fc_rights":10.85},{"date":"2023-12-27T16:00:00.000Z","stockId":2066,"ps_ttm":0.563,"sp":11.11,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5518,"q2v":0.4959,"cvpos":0.5948}},"lxr_fc_rights":10.85},{"date":"2023-12-26T16:00:00.000Z","stockId":2066,"ps_ttm":0.54,"sp":10.65,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5518,"q2v":0.4958,"cvpos":0.4429}},"lxr_fc_rights":10.4},{"date":"2023-12-25T16:00:00.000Z","stockId":2066,"ps_ttm":0.542,"sp":10.69,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5518,"q2v":0.4958,"cvpos":0.4518}},"lxr_fc_rights":10.44},{"date":"2023-12-24T16:00:00.000Z","stockId":2066,"ps_ttm":0.543,"sp":10.71,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5518,"q2v":0.4958,"cvpos":0.4656}},"lxr_fc_rights":10.46},{"date":"2023-12-21T16:00:00.000Z","stockId":2066,"ps_ttm":0.554,"sp":10.93,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5517,"q2v":0.4959,"cvpos":0.5192}},"lxr_fc_rights":10.67},{"date":"2023-12-20T16:00:00.000Z","stockId":2066,"ps_ttm":0.564,"sp":11.13,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5511,"q2v":0.4959,"cvpos":0.603}},"lxr_fc_rights":10.87},{"date":"2023-12-19T16:00:00.000Z","stockId":2066,"ps_ttm":0.562,"sp":11.08,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.551,"q2v":0.4958,"cvpos":0.5818}},"lxr_fc_rights":10.82},{"date":"2023-12-18T16:00:00.000Z","stockId":2066,"ps_ttm":0.563,"sp":11.11,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5508,"q2v":0.4958,"cvpos":0.5964}},"lxr_fc_rights":10.85},{"date":"2023-12-17T16:00:00.000Z","stockId":2066,"ps_ttm":0.563,"sp":11.1,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5508,"q2v":0.4958,"cvpos":0.5923}},"lxr_fc_rights":10.84},{"date":"2023-12-14T16:00:00.000Z","stockId":2066,"ps_ttm":0.578,"sp":11.4,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5498,"q2v":0.4959,"cvpos":0.7363}},"lxr_fc_rights":11.13},{"date":"2023-12-13T16:00:00.000Z","stockId":2066,"ps_ttm":0.589,"sp":11.61,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5493,"q2v":0.4959,"cvpos":0.8049}},"lxr_fc_rights":11.34},{"date":"2023-12-12T16:00:00.000Z","stockId":2066,"ps_ttm":0.572,"sp":11.28,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.549,"q2v":0.4958,"cvpos":0.6823}},"lxr_fc_rights":11.02},{"date":"2023-12-11T16:00:00.000Z","stockId":2066,"ps_ttm":0.569,"sp":11.22,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5487,"q2v":0.4958,"cvpos":0.6515}},"lxr_fc_rights":10.96},{"date":"2023-12-10T16:00:00.000Z","stockId":2066,"ps_ttm":0.559,"sp":11.02,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5468,"q2v":0.4958,"cvpos":0.5675}},"lxr_fc_rights":10.76},{"date":"2023-12-07T16:00:00.000Z","stockId":2066,"ps_ttm":0.554,"sp":10.93,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5463,"q2v":0.4959,"cvpos":0.533}},"lxr_fc_rights":10.67},{"date":"2023-12-06T16:00:00.000Z","stockId":2066,"ps_ttm":0.571,"sp":11.26,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5463,"q2v":0.4959,"cvpos":0.6731}},"lxr_fc_rights":11},{"date":"2023-12-05T16:00:00.000Z","stockId":2066,"ps_ttm":0.575,"sp":11.33,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5463,"q2v":0.4958,"cvpos":0.7043}},"lxr_fc_rights":11.06},{"date":"2023-12-04T16:00:00.000Z","stockId":2066,"ps_ttm":0.57,"sp":11.24,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5463,"q2v":0.4958,"cvpos":0.6667}},"lxr_fc_rights":10.98},{"date":"2023-12-03T16:00:00.000Z","stockId":2066,"ps_ttm":0.576,"sp":11.36,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5462,"q2v":0.4958,"cvpos":0.7204}},"lxr_fc_rights":11.09},{"date":"2023-11-30T16:00:00.000Z","stockId":2066,"ps_ttm":0.573,"sp":11.3,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5461,"q2v":0.4959,"cvpos":0.6909}},"lxr_fc_rights":11.03},{"date":"2023-11-29T16:00:00.000Z","stockId":2066,"ps_ttm":0.566,"sp":11.17,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5456,"q2v":0.4959,"cvpos":0.6415}},"lxr_fc_rights":10.91},{"date":"2023-11-28T16:00:00.000Z","stockId":2066,"ps_ttm":0.572,"sp":11.28,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5455,"q2v":0.4958,"cvpos":0.6878}},"lxr_fc_rights":11.02},{"date":"2023-11-27T16:00:00.000Z","stockId":2066,"ps_ttm":0.576,"sp":11.36,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5454,"q2v":0.4958,"cvpos":0.7218}},"lxr_fc_rights":11.09},{"date":"2023-11-26T16:00:00.000Z","stockId":2066,"ps_ttm":0.571,"sp":11.25,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5446,"q2v":0.4958,"cvpos":0.6763}},"lxr_fc_rights":10.99},{"date":"2023-11-23T16:00:00.000Z","stockId":2066,"ps_ttm":0.575,"sp":11.34,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5442,"q2v":0.4959,"cvpos":0.7115}},"lxr_fc_rights":11.07},{"date":"2023-11-22T16:00:00.000Z","stockId":2066,"ps_ttm":0.579,"sp":11.42,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5441,"q2v":0.4959,"cvpos":0.7431}},"lxr_fc_rights":11.15},{"date":"2023-11-21T16:00:00.000Z","stockId":2066,"ps_ttm":0.576,"sp":11.35,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5441,"q2v":0.4958,"cvpos":0.718}},"lxr_fc_rights":11.08},{"date":"2023-11-20T16:00:00.000Z","stockId":2066,"ps_ttm":0.574,"sp":11.32,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5441,"q2v":0.4958,"cvpos":0.7066}},"lxr_fc_rights":11.05},{"date":"2023-11-19T16:00:00.000Z","stockId":2066,"ps_ttm":0.571,"sp":11.26,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5441,"q2v":0.4958,"cvpos":0.686}},"lxr_fc_rights":11},{"date":"2023-11-16T16:00:00.000Z","stockId":2066,"ps_ttm":0.569,"sp":11.22,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5441,"q2v":0.4959,"cvpos":0.6717}},"lxr_fc_rights":10.96},{"date":"2023-11-15T16:00:00.000Z","stockId":2066,"ps_ttm":0.563,"sp":11.11,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5441,"q2v":0.4959,"cvpos":0.625}},"lxr_fc_rights":10.85},{"date":"2023-11-14T16:00:00.000Z","stockId":2066,"ps_ttm":0.562,"sp":11.09,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5439,"q2v":0.4958,"cvpos":0.6149}},"lxr_fc_rights":10.83},{"date":"2023-11-13T16:00:00.000Z","stockId":2066,"ps_ttm":0.558,"sp":11.01,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5436,"q2v":0.4958,"cvpos":0.5868}},"lxr_fc_rights":10.75},{"date":"2023-11-12T16:00:00.000Z","stockId":2066,"ps_ttm":0.554,"sp":10.92,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5436,"q2v":0.4958,"cvpos":0.5455}},"lxr_fc_rights":10.66},{"date":"2023-11-09T16:00:00.000Z","stockId":2066,"ps_ttm":0.549,"sp":10.82,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5436,"q2v":0.4959,"cvpos":0.5247}},"lxr_fc_rights":10.57},{"date":"2023-11-08T16:00:00.000Z","stockId":2066,"ps_ttm":0.549,"sp":10.83,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5436,"q2v":0.4959,"cvpos":0.5275}},"lxr_fc_rights":10.58},{"date":"2023-11-07T16:00:00.000Z","stockId":2066,"ps_ttm":0.544,"sp":10.73,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5433,"q2v":0.4958,"cvpos":0.5089}},"lxr_fc_rights":10.48},{"date":"2023-11-06T16:00:00.000Z","stockId":2066,"ps_ttm":0.542,"sp":10.69,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5431,"q2v":0.4958,"cvpos":0.489}},"lxr_fc_rights":10.44},{"date":"2023-11-05T16:00:00.000Z","stockId":2066,"ps_ttm":0.541,"sp":10.66,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5431,"q2v":0.4958,"cvpos":0.4807}},"lxr_fc_rights":10.41},{"date":"2023-11-02T16:00:00.000Z","stockId":2066,"ps_ttm":0.54,"sp":10.64,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5431,"q2v":0.4959,"cvpos":0.4712}},"lxr_fc_rights":10.39},{"date":"2023-11-01T16:00:00.000Z","stockId":2066,"ps_ttm":0.539,"sp":10.62,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5431,"q2v":0.4959,"cvpos":0.4698}},"lxr_fc_rights":10.37},{"date":"2023-10-31T16:00:00.000Z","stockId":2066,"ps_ttm":0.541,"sp":10.66,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5431,"q2v":0.4958,"cvpos":0.4828}},"lxr_fc_rights":10.41},{"date":"2023-10-30T16:00:00.000Z","stockId":2066,"ps_ttm":0.533,"sp":10.51,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5431,"q2v":0.4958,"cvpos":0.4366}},"lxr_fc_rights":10.26},{"date":"2023-10-29T16:00:00.000Z","stockId":2066,"ps_ttm":0.527,"sp":10.49,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5431,"q2v":0.4958,"cvpos":0.4022}},"lxr_fc_rights":10.24},{"date":"2023-10-26T16:00:00.000Z","stockId":2066,"ps_ttm":0.522,"sp":10.4,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5431,"q2v":0.4959,"cvpos":0.3585}},"lxr_fc_rights":10.16},{"date":"2023-10-25T16:00:00.000Z","stockId":2066,"ps_ttm":0.516,"sp":10.28,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5436,"q2v":0.4959,"cvpos":0.3049}},"lxr_fc_rights":10.04},{"date":"2023-10-24T16:00:00.000Z","stockId":2066,"ps_ttm":0.518,"sp":10.31,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5436,"q2v":0.4958,"cvpos":0.3191}},"lxr_fc_rights":10.07},{"date":"2023-10-23T16:00:00.000Z","stockId":2066,"ps_ttm":0.509,"sp":10.13,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5436,"q2v":0.4958,"cvpos":0.2631}},"lxr_fc_rights":9.89},{"date":"2023-10-22T16:00:00.000Z","stockId":2066,"ps_ttm":0.49,"sp":9.76,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5436,"q2v":0.4958,"cvpos":0.1722}},"lxr_fc_rights":9.53},{"date":"2023-10-19T16:00:00.000Z","stockId":2066,"ps_ttm":0.506,"sp":10.08,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5441,"q2v":0.4965,"cvpos":0.2404}},"lxr_fc_rights":9.84},{"date":"2023-10-18T16:00:00.000Z","stockId":2066,"ps_ttm":0.507,"sp":10.1,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5441,"q2v":0.4965,"cvpos":0.2514}},"lxr_fc_rights":9.86},{"date":"2023-10-17T16:00:00.000Z","stockId":2066,"ps_ttm":0.507,"sp":10.09,"statistics":{"ps_ttm":{"q8v":0.5874,"q5v":0.5443,"q2v":0.4959,"cvpos":0.2476}},"lxr_fc_rights":9.85},{"date":"2023-10-16T16:00:00.000Z","stockId":2066,"ps_ttm":0.514,"sp":10.24,"statistics":{"ps_ttm":{"q8v":0.5874,"q5v":0.5445,"q2v":0.4959,"cvpos":0.2851}},"lxr_fc_rights":10},{"date":"2023-10-15T16:00:00.000Z","stockId":2066,"ps_ttm":0.513,"sp":10.21,"statistics":{"ps_ttm":{"q8v":0.5884,"q5v":0.5446,"q2v":0.4959,"cvpos":0.2755}},"lxr_fc_rights":9.97},{"date":"2023-10-12T16:00:00.000Z","stockId":2066,"ps_ttm":0.513,"sp":10.22,"statistics":{"ps_ttm":{"q8v":0.5888,"q5v":0.5454,"q2v":0.4965,"cvpos":0.2761}},"lxr_fc_rights":9.98},{"date":"2023-10-11T16:00:00.000Z","stockId":2066,"ps_ttm":0.523,"sp":10.42,"statistics":{"ps_ttm":{"q8v":0.5889,"q5v":0.5456,"q2v":0.4965,"cvpos":0.3544}},"lxr_fc_rights":10.18},{"date":"2023-10-10T16:00:00.000Z","stockId":2066,"ps_ttm":0.521,"sp":10.38,"statistics":{"ps_ttm":{"q8v":0.589,"q5v":0.5458,"q2v":0.4959,"cvpos":0.3398}},"lxr_fc_rights":10.14},{"date":"2023-10-09T16:00:00.000Z","stockId":2066,"ps_ttm":0.517,"sp":10.29,"statistics":{"ps_ttm":{"q8v":0.589,"q5v":0.5461,"q2v":0.4959,"cvpos":0.3003}},"lxr_fc_rights":10.05},{"date":"2023-10-08T16:00:00.000Z","stockId":2066,"ps_ttm":0.522,"sp":10.4,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.5462,"q2v":0.4959,"cvpos":0.343}},"lxr_fc_rights":10.16},{"date":"2023-09-27T16:00:00.000Z","stockId":2066,"ps_ttm":0.546,"sp":10.88,"statistics":{"ps_ttm":{"q8v":0.5895,"q5v":0.5463,"q2v":0.4965,"cvpos":0.5}},"lxr_fc_rights":10.62},{"date":"2023-09-26T16:00:00.000Z","stockId":2066,"ps_ttm":0.538,"sp":10.72,"statistics":{"ps_ttm":{"q8v":0.5899,"q5v":0.5463,"q2v":0.4959,"cvpos":0.447}},"lxr_fc_rights":10.47},{"date":"2023-09-25T16:00:00.000Z","stockId":2066,"ps_ttm":0.536,"sp":10.68,"statistics":{"ps_ttm":{"q8v":0.5899,"q5v":0.5463,"q2v":0.4959,"cvpos":0.4298}},"lxr_fc_rights":10.43},{"date":"2023-09-24T16:00:00.000Z","stockId":2066,"ps_ttm":0.543,"sp":10.81,"statistics":{"ps_ttm":{"q8v":0.5903,"q5v":0.5468,"q2v":0.4959,"cvpos":0.4738}},"lxr_fc_rights":10.56},{"date":"2023-09-21T16:00:00.000Z","stockId":2066,"ps_ttm":0.55,"sp":10.95,"statistics":{"ps_ttm":{"q8v":0.5904,"q5v":0.5489,"q2v":0.4965,"cvpos":0.5027}},"lxr_fc_rights":10.69},{"date":"2023-09-20T16:00:00.000Z","stockId":2066,"ps_ttm":0.541,"sp":10.77,"statistics":{"ps_ttm":{"q8v":0.5904,"q5v":0.5489,"q2v":0.4965,"cvpos":0.4615}},"lxr_fc_rights":10.52},{"date":"2023-09-19T16:00:00.000Z","stockId":2066,"ps_ttm":0.551,"sp":10.97,"statistics":{"ps_ttm":{"q8v":0.5909,"q5v":0.5492,"q2v":0.4959,"cvpos":0.5048}},"lxr_fc_rights":10.71},{"date":"2023-09-18T16:00:00.000Z","stockId":2066,"ps_ttm":0.552,"sp":10.99,"statistics":{"ps_ttm":{"q8v":0.5909,"q5v":0.5489,"q2v":0.4959,"cvpos":0.5096}},"lxr_fc_rights":10.73},{"date":"2023-09-17T16:00:00.000Z","stockId":2066,"ps_ttm":0.556,"sp":11.08,"statistics":{"ps_ttm":{"q8v":0.591,"q5v":0.5489,"q2v":0.4959,"cvpos":0.5468}},"lxr_fc_rights":10.82},{"date":"2023-09-14T16:00:00.000Z","stockId":2066,"ps_ttm":0.546,"sp":10.88,"statistics":{"ps_ttm":{"q8v":0.5918,"q5v":0.5494,"q2v":0.4965,"cvpos":0.4945}},"lxr_fc_rights":10.62},{"date":"2023-09-13T16:00:00.000Z","stockId":2066,"ps_ttm":0.547,"sp":10.89,"statistics":{"ps_ttm":{"q8v":0.5922,"q5v":0.5504,"q2v":0.4965,"cvpos":0.4945}},"lxr_fc_rights":10.63},{"date":"2023-09-12T16:00:00.000Z","stockId":2066,"ps_ttm":0.555,"sp":11.05,"statistics":{"ps_ttm":{"q8v":0.5923,"q5v":0.5506,"q2v":0.4959,"cvpos":0.5282}},"lxr_fc_rights":10.79},{"date":"2023-09-11T16:00:00.000Z","stockId":2066,"ps_ttm":0.564,"sp":11.23,"statistics":{"ps_ttm":{"q8v":0.5923,"q5v":0.5504,"q2v":0.4959,"cvpos":0.5923}},"lxr_fc_rights":10.97},{"date":"2023-09-10T16:00:00.000Z","stockId":2066,"ps_ttm":0.567,"sp":11.29,"statistics":{"ps_ttm":{"q8v":0.5923,"q5v":0.5504,"q2v":0.4959,"cvpos":0.6198}},"lxr_fc_rights":11.03},{"date":"2023-09-07T16:00:00.000Z","stockId":2066,"ps_ttm":0.565,"sp":11.25,"statistics":{"ps_ttm":{"q8v":0.5927,"q5v":0.5508,"q2v":0.4965,"cvpos":0.5962}},"lxr_fc_rights":10.99},{"date":"2023-09-06T16:00:00.000Z","stockId":2066,"ps_ttm":0.566,"sp":11.27,"statistics":{"ps_ttm":{"q8v":0.5927,"q5v":0.5508,"q2v":0.4965,"cvpos":0.6085}},"lxr_fc_rights":11.01},{"date":"2023-09-05T16:00:00.000Z","stockId":2066,"ps_ttm":0.571,"sp":11.38,"statistics":{"ps_ttm":{"q8v":0.5928,"q5v":0.5506,"q2v":0.4959,"cvpos":0.6506}},"lxr_fc_rights":11.11},{"date":"2023-09-04T16:00:00.000Z","stockId":2066,"ps_ttm":0.569,"sp":11.33,"statistics":{"ps_ttm":{"q8v":0.5928,"q5v":0.5504,"q2v":0.4959,"cvpos":0.6336}},"lxr_fc_rights":11.06},{"date":"2023-09-03T16:00:00.000Z","stockId":2066,"ps_ttm":0.572,"sp":11.4,"statistics":{"ps_ttm":{"q8v":0.5928,"q5v":0.5504,"q2v":0.4959,"cvpos":0.6556}},"lxr_fc_rights":11.13},{"date":"2023-08-31T16:00:00.000Z","stockId":2066,"ps_ttm":0.562,"sp":11.2,"statistics":{"ps_ttm":{"q8v":0.5928,"q5v":0.5508,"q2v":0.4965,"cvpos":0.5769}},"lxr_fc_rights":10.94},{"date":"2023-08-30T16:00:00.000Z","stockId":2066,"ps_ttm":0.559,"sp":11.14,"statistics":{"ps_ttm":{"q8v":0.5932,"q5v":0.5508,"q2v":0.4965,"cvpos":0.5591}},"lxr_fc_rights":10.88},{"date":"2023-08-29T16:00:00.000Z","stockId":2066,"ps_ttm":0.554,"sp":11.17,"statistics":{"ps_ttm":{"q8v":0.5937,"q5v":0.5506,"q2v":0.4959,"cvpos":0.5117}},"lxr_fc_rights":10.91},{"date":"2023-08-28T16:00:00.000Z","stockId":2066,"ps_ttm":0.556,"sp":11.21,"statistics":{"ps_ttm":{"q8v":0.5937,"q5v":0.5504,"q2v":0.4959,"cvpos":0.5303}},"lxr_fc_rights":10.95},{"date":"2023-08-27T16:00:00.000Z","stockId":2066,"ps_ttm":0.543,"sp":10.95,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.5504,"q2v":0.4959,"cvpos":0.4697}},"lxr_fc_rights":10.69},{"date":"2023-08-24T16:00:00.000Z","stockId":2066,"ps_ttm":0.532,"sp":10.74,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.5506,"q2v":0.4959,"cvpos":0.4152}},"lxr_fc_rights":10.49},{"date":"2023-08-23T16:00:00.000Z","stockId":2066,"ps_ttm":0.54,"sp":10.89,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.5508,"q2v":0.4959,"cvpos":0.4572}},"lxr_fc_rights":10.63},{"date":"2023-08-22T16:00:00.000Z","stockId":2066,"ps_ttm":0.543,"sp":10.95,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.5509,"q2v":0.4959,"cvpos":0.4689}},"lxr_fc_rights":10.69},{"date":"2023-08-21T16:00:00.000Z","stockId":2066,"ps_ttm":0.557,"sp":11.23,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.5511,"q2v":0.4958,"cvpos":0.5374}},"lxr_fc_rights":10.97},{"date":"2023-08-20T16:00:00.000Z","stockId":2066,"ps_ttm":0.563,"sp":11.35,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.5509,"q2v":0.4958,"cvpos":0.5728}},"lxr_fc_rights":11.08},{"date":"2023-08-17T16:00:00.000Z","stockId":2066,"ps_ttm":0.565,"sp":11.4,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.5508,"q2v":0.4958,"cvpos":0.5917}},"lxr_fc_rights":11.13},{"date":"2023-08-16T16:00:00.000Z","stockId":2066,"ps_ttm":0.569,"sp":11.47,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.5506,"q2v":0.4958,"cvpos":0.6161}},"lxr_fc_rights":11.2},{"date":"2023-08-15T16:00:00.000Z","stockId":2066,"ps_ttm":0.556,"sp":11.21,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.5504,"q2v":0.4958,"cvpos":0.5306}},"lxr_fc_rights":10.95},{"date":"2023-08-14T16:00:00.000Z","stockId":2066,"ps_ttm":0.563,"sp":11.36,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5499,"q2v":0.4954,"cvpos":0.5788}},"lxr_fc_rights":11.09},{"date":"2023-08-13T16:00:00.000Z","stockId":2066,"ps_ttm":0.57,"sp":11.49,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5494,"q2v":0.4954,"cvpos":0.6257}},"lxr_fc_rights":11.22},{"date":"2023-08-10T16:00:00.000Z","stockId":2066,"ps_ttm":0.559,"sp":11.28,"statistics":{"ps_ttm":{"q8v":0.5944,"q5v":0.5504,"q2v":0.4958,"cvpos":0.5515}},"lxr_fc_rights":11.02},{"date":"2023-08-09T16:00:00.000Z","stockId":2066,"ps_ttm":0.575,"sp":11.61,"statistics":{"ps_ttm":{"q8v":0.5948,"q5v":0.5504,"q2v":0.4958,"cvpos":0.6616}},"lxr_fc_rights":11.34},{"date":"2023-08-08T16:00:00.000Z","stockId":2066,"ps_ttm":0.576,"sp":11.62,"statistics":{"ps_ttm":{"q8v":0.595,"q5v":0.5499,"q2v":0.4954,"cvpos":0.6681}},"lxr_fc_rights":11.35},{"date":"2023-08-07T16:00:00.000Z","stockId":2066,"ps_ttm":0.583,"sp":11.77,"statistics":{"ps_ttm":{"q8v":0.595,"q5v":0.5494,"q2v":0.4954,"cvpos":0.7193}},"lxr_fc_rights":11.49},{"date":"2023-08-06T16:00:00.000Z","stockId":2066,"ps_ttm":0.584,"sp":11.78,"statistics":{"ps_ttm":{"q8v":0.595,"q5v":0.5494,"q2v":0.4954,"cvpos":0.7207}},"lxr_fc_rights":11.5},{"date":"2023-08-03T16:00:00.000Z","stockId":2066,"ps_ttm":0.59,"sp":11.91,"statistics":{"ps_ttm":{"q8v":0.5952,"q5v":0.5504,"q2v":0.4958,"cvpos":0.7646}},"lxr_fc_rights":11.63},{"date":"2023-08-02T16:00:00.000Z","stockId":2066,"ps_ttm":0.596,"sp":12.03,"statistics":{"ps_ttm":{"q8v":0.5955,"q5v":0.5504,"q2v":0.4958,"cvpos":0.8092}},"lxr_fc_rights":11.75},{"date":"2023-08-01T16:00:00.000Z","stockId":2066,"ps_ttm":0.602,"sp":12.14,"statistics":{"ps_ttm":{"q8v":0.5955,"q5v":0.5499,"q2v":0.4954,"cvpos":0.8466}},"lxr_fc_rights":11.86},{"date":"2023-07-31T16:00:00.000Z","stockId":2066,"ps_ttm":0.603,"sp":12.16,"statistics":{"ps_ttm":{"q8v":0.5952,"q5v":0.5494,"q2v":0.4954,"cvpos":0.8492}},"lxr_fc_rights":11.87},{"date":"2023-07-30T16:00:00.000Z","stockId":2066,"ps_ttm":0.607,"sp":12.24,"statistics":{"ps_ttm":{"q8v":0.5952,"q5v":0.5494,"q2v":0.4954,"cvpos":0.8589}},"lxr_fc_rights":11.95},{"date":"2023-07-27T16:00:00.000Z","stockId":2066,"ps_ttm":0.598,"sp":12.07,"statistics":{"ps_ttm":{"q8v":0.5955,"q5v":0.5504,"q2v":0.4958,"cvpos":0.8189}},"lxr_fc_rights":11.79},{"date":"2023-07-26T16:00:00.000Z","stockId":2066,"ps_ttm":0.597,"sp":12.04,"statistics":{"ps_ttm":{"q8v":0.5955,"q5v":0.5504,"q2v":0.4958,"cvpos":0.8106}},"lxr_fc_rights":11.76},{"date":"2023-07-25T16:00:00.000Z","stockId":2066,"ps_ttm":0.595,"sp":12,"statistics":{"ps_ttm":{"q8v":0.5955,"q5v":0.5499,"q2v":0.4954,"cvpos":0.7936}},"lxr_fc_rights":11.72},{"date":"2023-07-24T16:00:00.000Z","stockId":2066,"ps_ttm":0.597,"sp":12.04,"statistics":{"ps_ttm":{"q8v":0.5955,"q5v":0.5494,"q2v":0.4954,"cvpos":0.8115}},"lxr_fc_rights":11.76}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":826145520,"t_y2y":-0.15741001097002735}}},"exchangeRate":1,"influenceDate":"2026-04-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2066},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-09T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3872186692,"t_y2y":-0.11019020901842391}}},"exchangeRate":1,"influenceDate":"2026-04-09T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2066},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2843655841,"t_y2y":-0.15053947188177347}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2066},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1963581743,"t_y2y":-0.12433010819960018}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2066},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":980483427,"t_y2y":-0.13714245356485746}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2066},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-09T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4351701601,"t_y2y":-0.05980327444768705}}},"exchangeRate":1,"influenceDate":"2025-04-09T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2066},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3347602092,"t_y2y":-0.00034709786862551075}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2066},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-05T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2242376678,"t_y2y":0.002793060388233627}}},"exchangeRate":1,"influenceDate":"2024-08-05T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2066},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1136321321,"t_y2y":0.06516341561169973}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2066},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-05T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4628501124,"t_y2y":-0.03952994770990435}}},"exchangeRate":1,"influenceDate":"2024-03-05T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2066},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3348764441,"t_y2y":-0.07313485213997109}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2066},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2236131029,"t_y2y":-0.08905531826266767}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2066},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1066804684,"t_y2y":-0.12956057484813988}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2066},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-10T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4818995775,"t_y2y":0.06194054960444392}}},"exchangeRate":1,"influenceDate":"2023-04-10T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2066},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-19T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3613000714,"t_y2y":0.0613509700230549}}},"exchangeRate":1,"influenceDate":"2022-10-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2066},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2454738552,"t_y2y":0.047482846528023405}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2066},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-20T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1225593250,"t_y2y":0.08663651811207097}}},"exchangeRate":1,"influenceDate":"2022-04-20T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2066},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4537914836,"t_y2y":0.07628146138260429}}},"exchangeRate":1,"influenceDate":"2022-03-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2066}],"fsMetricsList":[{"stockId":2066,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2066,"reportDate":"2025-04-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2066,"reportDate":"2024-03-05T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.268726307275028,"cvpos":0.8980716253443526,"minv":0.341827049115622,"maxv":1.7337574637264328,"avgv":0.7276558523107892,"maxpv":1.7337574637264328,"q2v":0.4566597141005685,"q5v":0.5685519722992214,"q8v":1.1404214563693609,"maxvd":"2026-05-19T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}