window.pageData = {"stock":{"name":"瑞泰科技","stockCode":"002066","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2066,"pcf_ttm":-81.71,"sp":20.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.08},{"stockId":2066,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":-83.297,"sp":20.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.47},{"date":"2026-07-21T16:00:00.000Z","stockId":2066,"pcf_ttm":-81.018,"sp":19.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.91},{"date":"2026-07-20T16:00:00.000Z","stockId":2066,"pcf_ttm":-80.326,"sp":19.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.74},{"date":"2026-07-19T16:00:00.000Z","stockId":2066,"pcf_ttm":-79.35,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.5},{"date":"2026-07-16T16:00:00.000Z","stockId":2066,"pcf_ttm":-77.152,"sp":18.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.96},{"date":"2026-07-15T16:00:00.000Z","stockId":2066,"pcf_ttm":-82.198,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.2},{"date":"2026-07-14T16:00:00.000Z","stockId":2066,"pcf_ttm":-83.134,"sp":20.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.43},{"stockId":2066,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":-83.053,"sp":20.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.41},{"date":"2026-07-12T16:00:00.000Z","stockId":2066,"pcf_ttm":-80.774,"sp":19.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.85},{"stockId":2066,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":-82.483,"sp":20.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.27},{"date":"2026-07-08T16:00:00.000Z","stockId":2066,"pcf_ttm":-85.453,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21},{"stockId":2066,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":-83.256,"sp":20.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.46},{"stockId":2066,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":-84.192,"sp":20.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.69},{"date":"2026-07-05T16:00:00.000Z","stockId":2066,"pcf_ttm":-87.488,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.5},{"date":"2026-07-02T16:00:00.000Z","stockId":2066,"pcf_ttm":-85.575,"sp":21.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.03},{"stockId":2066,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":-85.128,"sp":20.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.92},{"date":"2026-06-30T16:00:00.000Z","stockId":2066,"pcf_ttm":-82.93,"sp":20.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.38},{"stockId":2066,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":-84.762,"sp":20.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.83},{"date":"2026-06-28T16:00:00.000Z","stockId":2066,"pcf_ttm":-84.233,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.7},{"date":"2026-06-25T16:00:00.000Z","stockId":2066,"pcf_ttm":-86.756,"sp":21.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.32},{"date":"2026-06-24T16:00:00.000Z","stockId":2066,"pcf_ttm":-87.244,"sp":21.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.44},{"stockId":2066,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":-92.249,"sp":22.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.67},{"date":"2026-06-22T16:00:00.000Z","stockId":2066,"pcf_ttm":-91.191,"sp":22.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.41},{"date":"2026-06-21T16:00:00.000Z","stockId":2066,"pcf_ttm":-87.691,"sp":21.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.55},{"stockId":2066,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":-88.871,"sp":21.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.84},{"date":"2026-06-16T16:00:00.000Z","stockId":2066,"pcf_ttm":-93.917,"sp":23.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.08},{"stockId":2066,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":-90.743,"sp":22.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.3},{"stockId":2066,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":-90.133,"sp":22.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.15},{"stockId":2066,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":-91.842,"sp":22.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.57},{"date":"2026-06-10T16:00:00.000Z","stockId":2066,"pcf_ttm":-91.761,"sp":22.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.55},{"stockId":2066,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":-92.859,"sp":22.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.82},{"stockId":2066,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":-95.342,"sp":23.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.43},{"date":"2026-06-07T16:00:00.000Z","stockId":2066,"pcf_ttm":-95.952,"sp":23.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.58},{"date":"2026-06-04T16:00:00.000Z","stockId":2066,"pcf_ttm":-98.556,"sp":24.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.22},{"date":"2026-06-03T16:00:00.000Z","stockId":2066,"pcf_ttm":-96.522,"sp":23.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.72},{"date":"2026-06-02T16:00:00.000Z","stockId":2066,"pcf_ttm":-97.295,"sp":23.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.91},{"date":"2026-06-01T16:00:00.000Z","stockId":2066,"pcf_ttm":-99.696,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.5},{"stockId":2066,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":-95.057,"sp":23.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.36},{"date":"2026-05-28T16:00:00.000Z","stockId":2066,"pcf_ttm":-97.824,"sp":24.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.04},{"date":"2026-05-27T16:00:00.000Z","stockId":2066,"pcf_ttm":-102.625,"sp":25.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.22},{"stockId":2066,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":-102.87,"sp":25.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.28},{"date":"2026-05-25T16:00:00.000Z","stockId":2066,"pcf_ttm":-104.172,"sp":25.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.6},{"stockId":2066,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":-103.276,"sp":25.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.38},{"date":"2026-05-21T16:00:00.000Z","stockId":2066,"pcf_ttm":-104.782,"sp":25.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.75},{"stockId":2066,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":-105.84,"sp":26.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.01},{"stockId":2066,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-111.659,"sp":27.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.44},{"date":"2026-05-18T16:00:00.000Z","stockId":2066,"pcf_ttm":-109.34,"sp":26.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.87},{"stockId":2066,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":-107.753,"sp":26.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.48},{"stockId":2066,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-106.044,"sp":26.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.06},{"stockId":2066,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-96.4,"sp":23.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.69},{"stockId":2066,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-100.184,"sp":24.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.62},{"date":"2026-05-11T16:00:00.000Z","stockId":2066,"pcf_ttm":-97.376,"sp":23.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.93},{"date":"2026-05-10T16:00:00.000Z","stockId":2066,"pcf_ttm":-104.416,"sp":25.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.66},{"date":"2026-05-07T16:00:00.000Z","stockId":2066,"pcf_ttm":-94.935,"sp":23.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.33},{"stockId":2066,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-92.168,"sp":22.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.65},{"date":"2026-05-05T16:00:00.000Z","stockId":2066,"pcf_ttm":-91.801,"sp":22.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.56},{"date":"2026-04-29T16:00:00.000Z","stockId":2066,"pcf_ttm":-94.935,"sp":23.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.33},{"stockId":2066,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-92.371,"sp":22.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.7},{"stockId":2066,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-91.557,"sp":22.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.5},{"stockId":2066,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-94.365,"sp":23.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.19},{"stockId":2066,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-94.487,"sp":23.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.22},{"date":"2026-04-22T16:00:00.000Z","stockId":2066,"pcf_ttm":-94.324,"sp":23.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.18},{"stockId":2066,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-96.806,"sp":23.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.79},{"stockId":2066,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":61.1,"sp":23.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.16},{"date":"2026-04-19T16:00:00.000Z","stockId":2066,"pcf_ttm":61.574,"sp":23.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.34},{"date":"2026-04-16T16:00:00.000Z","stockId":2066,"pcf_ttm":61.759,"sp":23.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.41},{"date":"2026-04-15T16:00:00.000Z","stockId":2066,"pcf_ttm":60.255,"sp":22.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.84},{"date":"2026-04-14T16:00:00.000Z","stockId":2066,"pcf_ttm":59.068,"sp":22.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.39},{"stockId":2066,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":58.672,"sp":22.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.24},{"date":"2026-04-12T16:00:00.000Z","stockId":2066,"pcf_ttm":57.934,"sp":21.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.96},{"stockId":2066,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":59.042,"sp":22.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.38},{"stockId":2066,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":24.726,"sp":21.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.01},{"stockId":2066,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":24.008,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.4},{"stockId":2066,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":23.537,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"stockId":2066,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":23.231,"sp":19.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.74},{"date":"2026-04-01T16:00:00.000Z","stockId":2066,"pcf_ttm":23.619,"sp":20.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.07},{"date":"2026-03-31T16:00:00.000Z","stockId":2066,"pcf_ttm":23.643,"sp":20.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.09},{"stockId":2066,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":23.419,"sp":19.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.9},{"date":"2026-03-29T16:00:00.000Z","stockId":2066,"pcf_ttm":23.207,"sp":19.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.72},{"stockId":2066,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":23.29,"sp":19.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.79},{"date":"2026-03-25T16:00:00.000Z","stockId":2066,"pcf_ttm":22.925,"sp":19.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.48},{"stockId":2066,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":22.748,"sp":19.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.33},{"date":"2026-03-23T16:00:00.000Z","stockId":2066,"pcf_ttm":22.454,"sp":19.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.08},{"date":"2026-03-22T16:00:00.000Z","stockId":2066,"pcf_ttm":21.007,"sp":17.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.85},{"date":"2026-03-19T16:00:00.000Z","stockId":2066,"pcf_ttm":21.619,"sp":18.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.37},{"stockId":2066,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":21.925,"sp":18.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.63},{"stockId":2066,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":22.807,"sp":19.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.38},{"stockId":2066,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":22.596,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.2},{"date":"2026-03-15T16:00:00.000Z","stockId":2066,"pcf_ttm":22.866,"sp":19.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.43},{"date":"2026-03-12T16:00:00.000Z","stockId":2066,"pcf_ttm":22.772,"sp":19.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.35},{"date":"2026-03-11T16:00:00.000Z","stockId":2066,"pcf_ttm":23.384,"sp":19.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.87},{"date":"2026-03-10T16:00:00.000Z","stockId":2066,"pcf_ttm":22.748,"sp":19.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.33},{"date":"2026-03-09T16:00:00.000Z","stockId":2066,"pcf_ttm":23.219,"sp":19.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.73},{"date":"2026-03-08T16:00:00.000Z","stockId":2066,"pcf_ttm":23.207,"sp":19.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.72},{"stockId":2066,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":23.549,"sp":20.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.01},{"stockId":2066,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":23.572,"sp":20.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.03},{"date":"2026-03-03T16:00:00.000Z","stockId":2066,"pcf_ttm":22.925,"sp":19.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.48},{"date":"2026-03-02T16:00:00.000Z","stockId":2066,"pcf_ttm":22.713,"sp":19.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.3},{"date":"2026-03-01T16:00:00.000Z","stockId":2066,"pcf_ttm":23.843,"sp":20.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.26},{"stockId":2066,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":24.69,"sp":20.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.98},{"stockId":2066,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":24.231,"sp":20.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.59},{"date":"2026-02-24T16:00:00.000Z","stockId":2066,"pcf_ttm":24.184,"sp":20.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.55},{"date":"2026-02-23T16:00:00.000Z","stockId":2066,"pcf_ttm":23.69,"sp":20.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.13},{"stockId":2066,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":23.125,"sp":19.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.65},{"stockId":2066,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":23.09,"sp":19.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.62},{"stockId":2066,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":23.478,"sp":19.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.95},{"stockId":2066,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":22.913,"sp":19.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.47},{"date":"2026-02-08T16:00:00.000Z","stockId":2066,"pcf_ttm":23.184,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.7},{"stockId":2066,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":23.172,"sp":19.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.69},{"date":"2026-02-04T16:00:00.000Z","stockId":2066,"pcf_ttm":24.596,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.9},{"date":"2026-02-03T16:00:00.000Z","stockId":2066,"pcf_ttm":24.408,"sp":20.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.74},{"date":"2026-02-02T16:00:00.000Z","stockId":2066,"pcf_ttm":23.972,"sp":20.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.37},{"stockId":2066,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":23.09,"sp":19.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.62},{"date":"2026-01-29T16:00:00.000Z","stockId":2066,"pcf_ttm":23.561,"sp":20.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.02},{"stockId":2066,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":23.666,"sp":20.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.11},{"date":"2026-01-27T16:00:00.000Z","stockId":2066,"pcf_ttm":24.208,"sp":20.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.57},{"stockId":2066,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":24.125,"sp":20.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.5},{"stockId":2066,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":24.278,"sp":20.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.63},{"stockId":2066,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":25.149,"sp":21.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.37},{"date":"2026-01-21T16:00:00.000Z","stockId":2066,"pcf_ttm":25.82,"sp":21.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.94},{"date":"2026-01-20T16:00:00.000Z","stockId":2066,"pcf_ttm":24.62,"sp":20.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.92},{"date":"2026-01-19T16:00:00.000Z","stockId":2066,"pcf_ttm":23.714,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.15},{"stockId":2066,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":23.678,"sp":20.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.12},{"stockId":2066,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":23.102,"sp":19.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.63},{"date":"2026-01-14T16:00:00.000Z","stockId":2066,"pcf_ttm":22.819,"sp":19.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.39},{"stockId":2066,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":23.184,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.7},{"date":"2026-01-12T16:00:00.000Z","stockId":2066,"pcf_ttm":23.007,"sp":19.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.55},{"stockId":2066,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":24.467,"sp":20.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.79},{"stockId":2066,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":22.278,"sp":18.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.93},{"date":"2026-01-07T16:00:00.000Z","stockId":2066,"pcf_ttm":22.548,"sp":19.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.16},{"date":"2026-01-06T16:00:00.000Z","stockId":2066,"pcf_ttm":22.066,"sp":18.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.75},{"date":"2026-01-05T16:00:00.000Z","stockId":2066,"pcf_ttm":21.913,"sp":18.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.62},{"date":"2026-01-04T16:00:00.000Z","stockId":2066,"pcf_ttm":21.984,"sp":18.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.68},{"date":"2025-12-30T16:00:00.000Z","stockId":2066,"pcf_ttm":21.984,"sp":18.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.68},{"date":"2025-12-29T16:00:00.000Z","stockId":2066,"pcf_ttm":22.36,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19},{"date":"2025-12-28T16:00:00.000Z","stockId":2066,"pcf_ttm":22.431,"sp":19.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.06},{"date":"2025-12-25T16:00:00.000Z","stockId":2066,"pcf_ttm":22.443,"sp":19.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.07},{"date":"2025-12-24T16:00:00.000Z","stockId":2066,"pcf_ttm":22.76,"sp":19.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.34},{"date":"2025-12-23T16:00:00.000Z","stockId":2066,"pcf_ttm":22.184,"sp":18.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.85},{"date":"2025-12-22T16:00:00.000Z","stockId":2066,"pcf_ttm":22.854,"sp":19.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.42},{"date":"2025-12-21T16:00:00.000Z","stockId":2066,"pcf_ttm":22.925,"sp":19.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.48},{"date":"2025-12-18T16:00:00.000Z","stockId":2066,"pcf_ttm":23.16,"sp":19.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.68},{"date":"2025-12-17T16:00:00.000Z","stockId":2066,"pcf_ttm":22.478,"sp":19.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.1},{"date":"2025-12-16T16:00:00.000Z","stockId":2066,"pcf_ttm":22.748,"sp":19.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.33},{"date":"2025-12-15T16:00:00.000Z","stockId":2066,"pcf_ttm":24.655,"sp":20.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.95},{"date":"2025-12-14T16:00:00.000Z","stockId":2066,"pcf_ttm":23.007,"sp":19.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.55},{"date":"2025-12-11T16:00:00.000Z","stockId":2066,"pcf_ttm":22.372,"sp":19.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.01},{"date":"2025-12-10T16:00:00.000Z","stockId":2066,"pcf_ttm":22.031,"sp":18.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.72},{"date":"2025-12-09T16:00:00.000Z","stockId":2066,"pcf_ttm":21.889,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.6},{"date":"2025-12-08T16:00:00.000Z","stockId":2066,"pcf_ttm":21.842,"sp":18.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.56},{"date":"2025-12-07T16:00:00.000Z","stockId":2066,"pcf_ttm":21.395,"sp":18.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.18},{"date":"2025-12-04T16:00:00.000Z","stockId":2066,"pcf_ttm":21.984,"sp":18.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.68},{"date":"2025-12-03T16:00:00.000Z","stockId":2066,"pcf_ttm":21.689,"sp":18.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.43},{"date":"2025-12-02T16:00:00.000Z","stockId":2066,"pcf_ttm":20.924,"sp":17.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.78},{"date":"2025-12-01T16:00:00.000Z","stockId":2066,"pcf_ttm":20.536,"sp":17.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.45},{"date":"2025-11-30T16:00:00.000Z","stockId":2066,"pcf_ttm":20.006,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"date":"2025-11-27T16:00:00.000Z","stockId":2066,"pcf_ttm":20.277,"sp":17.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.23},{"date":"2025-11-26T16:00:00.000Z","stockId":2066,"pcf_ttm":18.83,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"date":"2025-11-25T16:00:00.000Z","stockId":2066,"pcf_ttm":19.136,"sp":16.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.26},{"date":"2025-11-24T16:00:00.000Z","stockId":2066,"pcf_ttm":19.241,"sp":16.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.35},{"date":"2025-11-23T16:00:00.000Z","stockId":2066,"pcf_ttm":18.618,"sp":15.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.82},{"date":"2025-11-20T16:00:00.000Z","stockId":2066,"pcf_ttm":19.041,"sp":16.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.18},{"date":"2025-11-19T16:00:00.000Z","stockId":2066,"pcf_ttm":20.183,"sp":17.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.15},{"date":"2025-11-18T16:00:00.000Z","stockId":2066,"pcf_ttm":19.912,"sp":16.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.92},{"date":"2025-11-17T16:00:00.000Z","stockId":2066,"pcf_ttm":20.077,"sp":17.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.06},{"date":"2025-11-16T16:00:00.000Z","stockId":2066,"pcf_ttm":20.359,"sp":17.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.3},{"date":"2025-11-13T16:00:00.000Z","stockId":2066,"pcf_ttm":20.689,"sp":17.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.58},{"date":"2025-11-12T16:00:00.000Z","stockId":2066,"pcf_ttm":21.101,"sp":17.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.93},{"date":"2025-11-11T16:00:00.000Z","stockId":2066,"pcf_ttm":21.148,"sp":17.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.97},{"date":"2025-11-10T16:00:00.000Z","stockId":2066,"pcf_ttm":20.889,"sp":17.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.75},{"date":"2025-11-09T16:00:00.000Z","stockId":2066,"pcf_ttm":20.76,"sp":17.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.64},{"date":"2025-11-06T16:00:00.000Z","stockId":2066,"pcf_ttm":20.642,"sp":17.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.54},{"date":"2025-11-05T16:00:00.000Z","stockId":2066,"pcf_ttm":20.854,"sp":17.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.72},{"date":"2025-11-04T16:00:00.000Z","stockId":2066,"pcf_ttm":21.007,"sp":17.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.85},{"date":"2025-11-03T16:00:00.000Z","stockId":2066,"pcf_ttm":20.183,"sp":17.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.15},{"date":"2025-11-02T16:00:00.000Z","stockId":2066,"pcf_ttm":19.995,"sp":16.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.99},{"date":"2025-10-30T16:00:00.000Z","stockId":2066,"pcf_ttm":19.959,"sp":16.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.96},{"date":"2025-10-29T16:00:00.000Z","stockId":2066,"pcf_ttm":10.84,"sp":16.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.75},{"date":"2025-10-28T16:00:00.000Z","stockId":2066,"pcf_ttm":10.931,"sp":16.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.89},{"date":"2025-10-27T16:00:00.000Z","stockId":2066,"pcf_ttm":10.879,"sp":16.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.81},{"date":"2025-10-26T16:00:00.000Z","stockId":2066,"pcf_ttm":11.041,"sp":17.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.06},{"date":"2025-10-23T16:00:00.000Z","stockId":2066,"pcf_ttm":11.261,"sp":17.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.4},{"date":"2025-10-22T16:00:00.000Z","stockId":2066,"pcf_ttm":11.105,"sp":17.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.16},{"date":"2025-10-21T16:00:00.000Z","stockId":2066,"pcf_ttm":11.099,"sp":17.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.15},{"date":"2025-10-20T16:00:00.000Z","stockId":2066,"pcf_ttm":10.089,"sp":15.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.59},{"date":"2025-10-19T16:00:00.000Z","stockId":2066,"pcf_ttm":9.83,"sp":15.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.19},{"date":"2025-10-16T16:00:00.000Z","stockId":2066,"pcf_ttm":9.682,"sp":14.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.96},{"date":"2025-10-15T16:00:00.000Z","stockId":2066,"pcf_ttm":10.122,"sp":15.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.64},{"date":"2025-10-14T16:00:00.000Z","stockId":2066,"pcf_ttm":10.465,"sp":16.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.17},{"date":"2025-10-13T16:00:00.000Z","stockId":2066,"pcf_ttm":10.161,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"date":"2025-10-12T16:00:00.000Z","stockId":2066,"pcf_ttm":10.329,"sp":15.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.96},{"date":"2025-10-09T16:00:00.000Z","stockId":2066,"pcf_ttm":10.381,"sp":16.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.04},{"date":"2025-10-08T16:00:00.000Z","stockId":2066,"pcf_ttm":10.031,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.5},{"date":"2025-09-29T16:00:00.000Z","stockId":2066,"pcf_ttm":9.533,"sp":14.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.73},{"date":"2025-09-28T16:00:00.000Z","stockId":2066,"pcf_ttm":9.656,"sp":14.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"date":"2025-09-25T16:00:00.000Z","stockId":2066,"pcf_ttm":9.941,"sp":15.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.36},{"date":"2025-09-24T16:00:00.000Z","stockId":2066,"pcf_ttm":9.953,"sp":15.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.38},{"date":"2025-09-23T16:00:00.000Z","stockId":2066,"pcf_ttm":9.863,"sp":15.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"date":"2025-09-22T16:00:00.000Z","stockId":2066,"pcf_ttm":10.096,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"date":"2025-09-21T16:00:00.000Z","stockId":2066,"pcf_ttm":9.785,"sp":15.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.12},{"date":"2025-09-18T16:00:00.000Z","stockId":2066,"pcf_ttm":9.869,"sp":15.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.25},{"date":"2025-09-17T16:00:00.000Z","stockId":2066,"pcf_ttm":9.669,"sp":14.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.94},{"date":"2025-09-16T16:00:00.000Z","stockId":2066,"pcf_ttm":9.727,"sp":15.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.03},{"date":"2025-09-15T16:00:00.000Z","stockId":2066,"pcf_ttm":9.837,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"date":"2025-09-14T16:00:00.000Z","stockId":2066,"pcf_ttm":9.792,"sp":15.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.13},{"date":"2025-09-11T16:00:00.000Z","stockId":2066,"pcf_ttm":8.899,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2025-09-10T16:00:00.000Z","stockId":2066,"pcf_ttm":8.976,"sp":13.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2025-09-09T16:00:00.000Z","stockId":2066,"pcf_ttm":8.912,"sp":13.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.77},{"date":"2025-09-08T16:00:00.000Z","stockId":2066,"pcf_ttm":8.886,"sp":13.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.73},{"date":"2025-09-07T16:00:00.000Z","stockId":2066,"pcf_ttm":8.996,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2025-09-04T16:00:00.000Z","stockId":2066,"pcf_ttm":8.517,"sp":13.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.16},{"date":"2025-09-03T16:00:00.000Z","stockId":2066,"pcf_ttm":8.251,"sp":12.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.75},{"date":"2025-09-02T16:00:00.000Z","stockId":2066,"pcf_ttm":8.174,"sp":12.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.63},{"date":"2025-09-01T16:00:00.000Z","stockId":2066,"pcf_ttm":8.387,"sp":12.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"date":"2025-08-31T16:00:00.000Z","stockId":2066,"pcf_ttm":8.394,"sp":12.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.97},{"date":"2025-08-28T16:00:00.000Z","stockId":2066,"pcf_ttm":8.471,"sp":13.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.09},{"date":"2025-08-27T16:00:00.000Z","stockId":2066,"pcf_ttm":8.653,"sp":13.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.37},{"date":"2025-08-26T16:00:00.000Z","stockId":2066,"pcf_ttm":8.575,"sp":13.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.25},{"date":"2025-08-25T16:00:00.000Z","stockId":2066,"pcf_ttm":9.437,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.98},{"date":"2025-08-24T16:00:00.000Z","stockId":2066,"pcf_ttm":9.316,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2025-08-21T16:00:00.000Z","stockId":2066,"pcf_ttm":9.404,"sp":13.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.93},{"date":"2025-08-20T16:00:00.000Z","stockId":2066,"pcf_ttm":9.39,"sp":13.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.91},{"date":"2025-08-19T16:00:00.000Z","stockId":2066,"pcf_ttm":9.876,"sp":14.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"date":"2025-08-18T16:00:00.000Z","stockId":2066,"pcf_ttm":8.978,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"date":"2025-08-17T16:00:00.000Z","stockId":2066,"pcf_ttm":8.735,"sp":12.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.94},{"date":"2025-08-14T16:00:00.000Z","stockId":2066,"pcf_ttm":8.323,"sp":12.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.33},{"date":"2025-08-13T16:00:00.000Z","stockId":2066,"pcf_ttm":8.35,"sp":12.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.37},{"date":"2025-08-12T16:00:00.000Z","stockId":2066,"pcf_ttm":8.621,"sp":12.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2025-08-11T16:00:00.000Z","stockId":2066,"pcf_ttm":8.546,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.66},{"date":"2025-08-10T16:00:00.000Z","stockId":2066,"pcf_ttm":8.715,"sp":12.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.91},{"date":"2025-08-07T16:00:00.000Z","stockId":2066,"pcf_ttm":8.526,"sp":12.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.63},{"date":"2025-08-06T16:00:00.000Z","stockId":2066,"pcf_ttm":8.344,"sp":12.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.36},{"date":"2025-08-05T16:00:00.000Z","stockId":2066,"pcf_ttm":8.384,"sp":12.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2025-08-04T16:00:00.000Z","stockId":2066,"pcf_ttm":8.33,"sp":12.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.34},{"date":"2025-08-03T16:00:00.000Z","stockId":2066,"pcf_ttm":8.229,"sp":12.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.19},{"date":"2025-07-31T16:00:00.000Z","stockId":2066,"pcf_ttm":8.067,"sp":11.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.95},{"date":"2025-07-30T16:00:00.000Z","stockId":2066,"pcf_ttm":7.993,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2025-07-29T16:00:00.000Z","stockId":2066,"pcf_ttm":8.222,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.18},{"date":"2025-07-28T16:00:00.000Z","stockId":2066,"pcf_ttm":8.35,"sp":12.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.37},{"date":"2025-07-27T16:00:00.000Z","stockId":2066,"pcf_ttm":8.438,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2025-07-24T16:00:00.000Z","stockId":2066,"pcf_ttm":8.458,"sp":12.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.53},{"date":"2025-07-23T16:00:00.000Z","stockId":2066,"pcf_ttm":8.431,"sp":12.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.49},{"date":"2025-07-22T16:00:00.000Z","stockId":2066,"pcf_ttm":8.418,"sp":12.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.47},{"date":"2025-07-21T16:00:00.000Z","stockId":2066,"pcf_ttm":8.512,"sp":12.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.61},{"date":"2025-07-20T16:00:00.000Z","stockId":2066,"pcf_ttm":8.506,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2025-07-17T16:00:00.000Z","stockId":2066,"pcf_ttm":8.323,"sp":12.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.33},{"date":"2025-07-16T16:00:00.000Z","stockId":2066,"pcf_ttm":8.357,"sp":12.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.38},{"date":"2025-07-15T16:00:00.000Z","stockId":2066,"pcf_ttm":8.35,"sp":12.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.37},{"date":"2025-07-14T16:00:00.000Z","stockId":2066,"pcf_ttm":8.425,"sp":12.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.48},{"date":"2025-07-13T16:00:00.000Z","stockId":2066,"pcf_ttm":8.553,"sp":12.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.67},{"date":"2025-07-10T16:00:00.000Z","stockId":2066,"pcf_ttm":8.112,"sp":12.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.22},{"date":"2025-07-09T16:00:00.000Z","stockId":2066,"pcf_ttm":8.158,"sp":12.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.29},{"date":"2025-07-08T16:00:00.000Z","stockId":2066,"pcf_ttm":8.192,"sp":12.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.34},{"date":"2025-07-07T16:00:00.000Z","stockId":2066,"pcf_ttm":8.139,"sp":12.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.26},{"date":"2025-07-06T16:00:00.000Z","stockId":2066,"pcf_ttm":8.119,"sp":12.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.23},{"date":"2025-07-03T16:00:00.000Z","stockId":2066,"pcf_ttm":7.966,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2025-07-02T16:00:00.000Z","stockId":2066,"pcf_ttm":7.999,"sp":12.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.05},{"date":"2025-07-01T16:00:00.000Z","stockId":2066,"pcf_ttm":8.032,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"date":"2025-06-30T16:00:00.000Z","stockId":2066,"pcf_ttm":8.092,"sp":12.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.19},{"date":"2025-06-29T16:00:00.000Z","stockId":2066,"pcf_ttm":7.979,"sp":12.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.02},{"date":"2025-06-26T16:00:00.000Z","stockId":2066,"pcf_ttm":8.039,"sp":12.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.11},{"date":"2025-06-25T16:00:00.000Z","stockId":2066,"pcf_ttm":7.9,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.75},{"date":"2025-06-24T16:00:00.000Z","stockId":2066,"pcf_ttm":7.78,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.57},{"date":"2025-06-23T16:00:00.000Z","stockId":2066,"pcf_ttm":7.674,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.41},{"date":"2025-06-22T16:00:00.000Z","stockId":2066,"pcf_ttm":7.408,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2025-06-19T16:00:00.000Z","stockId":2066,"pcf_ttm":7.262,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2025-06-18T16:00:00.000Z","stockId":2066,"pcf_ttm":7.289,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2025-06-17T16:00:00.000Z","stockId":2066,"pcf_ttm":7.442,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.07},{"date":"2025-06-16T16:00:00.000Z","stockId":2066,"pcf_ttm":7.548,"sp":11.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"date":"2025-06-15T16:00:00.000Z","stockId":2066,"pcf_ttm":7.515,"sp":11.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"date":"2025-06-12T16:00:00.000Z","stockId":2066,"pcf_ttm":7.608,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"date":"2025-06-11T16:00:00.000Z","stockId":2066,"pcf_ttm":7.853,"sp":11.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"date":"2025-06-10T16:00:00.000Z","stockId":2066,"pcf_ttm":7.833,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2025-06-09T16:00:00.000Z","stockId":2066,"pcf_ttm":7.76,"sp":11.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.54},{"date":"2025-06-08T16:00:00.000Z","stockId":2066,"pcf_ttm":7.833,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2025-06-05T16:00:00.000Z","stockId":2066,"pcf_ttm":7.886,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"date":"2025-06-04T16:00:00.000Z","stockId":2066,"pcf_ttm":7.84,"sp":11.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.66},{"date":"2025-06-03T16:00:00.000Z","stockId":2066,"pcf_ttm":7.953,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.83},{"date":"2025-06-02T16:00:00.000Z","stockId":2066,"pcf_ttm":7.82,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63},{"date":"2025-05-29T16:00:00.000Z","stockId":2066,"pcf_ttm":7.9,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.75},{"date":"2025-05-28T16:00:00.000Z","stockId":2066,"pcf_ttm":8.139,"sp":12.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.11},{"date":"2025-05-27T16:00:00.000Z","stockId":2066,"pcf_ttm":8.165,"sp":12.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"date":"2025-05-26T16:00:00.000Z","stockId":2066,"pcf_ttm":8.212,"sp":12.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.21},{"date":"2025-05-25T16:00:00.000Z","stockId":2066,"pcf_ttm":8.132,"sp":12.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"date":"2025-05-22T16:00:00.000Z","stockId":2066,"pcf_ttm":7.687,"sp":11.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"date":"2025-05-21T16:00:00.000Z","stockId":2066,"pcf_ttm":7.654,"sp":11.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"date":"2025-05-20T16:00:00.000Z","stockId":2066,"pcf_ttm":7.707,"sp":11.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2025-05-19T16:00:00.000Z","stockId":2066,"pcf_ttm":7.707,"sp":11.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2025-05-18T16:00:00.000Z","stockId":2066,"pcf_ttm":7.767,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.55},{"date":"2025-05-15T16:00:00.000Z","stockId":2066,"pcf_ttm":7.276,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2025-05-14T16:00:00.000Z","stockId":2066,"pcf_ttm":7.249,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"date":"2025-05-13T16:00:00.000Z","stockId":2066,"pcf_ttm":7.276,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2025-05-12T16:00:00.000Z","stockId":2066,"pcf_ttm":7.315,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2025-05-11T16:00:00.000Z","stockId":2066,"pcf_ttm":7.342,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2025-05-08T16:00:00.000Z","stockId":2066,"pcf_ttm":7.375,"sp":11.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"date":"2025-05-07T16:00:00.000Z","stockId":2066,"pcf_ttm":7.422,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2025-05-06T16:00:00.000Z","stockId":2066,"pcf_ttm":7.276,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2025-05-05T16:00:00.000Z","stockId":2066,"pcf_ttm":7.216,"sp":10.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2025-04-29T16:00:00.000Z","stockId":2066,"pcf_ttm":7.123,"sp":10.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2025-04-28T16:00:00.000Z","stockId":2066,"pcf_ttm":7.076,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2025-04-27T16:00:00.000Z","stockId":2066,"pcf_ttm":6.925,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2025-04-24T16:00:00.000Z","stockId":2066,"pcf_ttm":7.01,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2025-04-23T16:00:00.000Z","stockId":2066,"pcf_ttm":7.01,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2025-04-22T16:00:00.000Z","stockId":2066,"pcf_ttm":7.076,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2025-04-21T16:00:00.000Z","stockId":2066,"pcf_ttm":7.063,"sp":10.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"date":"2025-04-20T16:00:00.000Z","stockId":2066,"pcf_ttm":6.938,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"date":"2025-04-17T16:00:00.000Z","stockId":2066,"pcf_ttm":6.886,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"date":"2025-04-16T16:00:00.000Z","stockId":2066,"pcf_ttm":6.892,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"date":"2025-04-15T16:00:00.000Z","stockId":2066,"pcf_ttm":6.82,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"date":"2025-04-14T16:00:00.000Z","stockId":2066,"pcf_ttm":6.918,"sp":10.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2025-04-13T16:00:00.000Z","stockId":2066,"pcf_ttm":6.978,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2025-04-10T16:00:00.000Z","stockId":2066,"pcf_ttm":6.807,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"date":"2025-04-09T16:00:00.000Z","stockId":2066,"pcf_ttm":6.754,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2025-04-08T16:00:00.000Z","stockId":2066,"pcf_ttm":11.276,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2025-04-07T16:00:00.000Z","stockId":2066,"pcf_ttm":10.687,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2025-04-06T16:00:00.000Z","stockId":2066,"pcf_ttm":11.197,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2025-04-02T16:00:00.000Z","stockId":2066,"pcf_ttm":12.443,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2025-04-01T16:00:00.000Z","stockId":2066,"pcf_ttm":12.341,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"date":"2025-03-31T16:00:00.000Z","stockId":2066,"pcf_ttm":12.489,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2025-03-30T16:00:00.000Z","stockId":2066,"pcf_ttm":12.092,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2025-03-27T16:00:00.000Z","stockId":2066,"pcf_ttm":12.273,"sp":10.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2025-03-26T16:00:00.000Z","stockId":2066,"pcf_ttm":12.613,"sp":11.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"date":"2025-03-25T16:00:00.000Z","stockId":2066,"pcf_ttm":12.67,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2025-03-24T16:00:00.000Z","stockId":2066,"pcf_ttm":12.613,"sp":11.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"date":"2025-03-23T16:00:00.000Z","stockId":2066,"pcf_ttm":12.319,"sp":10.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2025-03-20T16:00:00.000Z","stockId":2066,"pcf_ttm":12.67,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2025-03-19T16:00:00.000Z","stockId":2066,"pcf_ttm":12.727,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.09},{"date":"2025-03-18T16:00:00.000Z","stockId":2066,"pcf_ttm":12.523,"sp":11.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2025-03-17T16:00:00.000Z","stockId":2066,"pcf_ttm":12.5,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2025-03-16T16:00:00.000Z","stockId":2066,"pcf_ttm":12.409,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2025-03-13T16:00:00.000Z","stockId":2066,"pcf_ttm":12.149,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2025-03-12T16:00:00.000Z","stockId":2066,"pcf_ttm":11.922,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2025-03-11T16:00:00.000Z","stockId":2066,"pcf_ttm":12.069,"sp":10.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2025-03-10T16:00:00.000Z","stockId":2066,"pcf_ttm":12.081,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2025-03-09T16:00:00.000Z","stockId":2066,"pcf_ttm":12.251,"sp":10.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.67},{"date":"2025-03-06T16:00:00.000Z","stockId":2066,"pcf_ttm":12.228,"sp":10.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2025-03-05T16:00:00.000Z","stockId":2066,"pcf_ttm":12.273,"sp":10.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2025-03-04T16:00:00.000Z","stockId":2066,"pcf_ttm":12.205,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2025-03-03T16:00:00.000Z","stockId":2066,"pcf_ttm":12.319,"sp":10.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2025-03-02T16:00:00.000Z","stockId":2066,"pcf_ttm":12.115,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2025-02-27T16:00:00.000Z","stockId":2066,"pcf_ttm":11.899,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2025-02-26T16:00:00.000Z","stockId":2066,"pcf_ttm":12.319,"sp":10.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2025-02-25T16:00:00.000Z","stockId":2066,"pcf_ttm":12.341,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"date":"2025-02-24T16:00:00.000Z","stockId":2066,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.296,"sp":10.85,"lxr_fc_rights":10.71},{"date":"2025-02-23T16:00:00.000Z","stockId":2066,"pcf_ttm":12.477,"sp":11.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2025-02-20T16:00:00.000Z","stockId":2066,"pcf_ttm":12.398,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2025-02-19T16:00:00.000Z","stockId":2066,"pcf_ttm":12.704,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.07},{"date":"2025-02-18T16:00:00.000Z","stockId":2066,"pcf_ttm":12.727,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.09},{"date":"2025-02-17T16:00:00.000Z","stockId":2066,"pcf_ttm":12.364,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"date":"2025-02-16T16:00:00.000Z","stockId":2066,"pcf_ttm":12.636,"sp":11.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.01},{"date":"2025-02-13T16:00:00.000Z","stockId":2066,"pcf_ttm":12.477,"sp":11.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2025-02-12T16:00:00.000Z","stockId":2066,"pcf_ttm":12.5,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2025-02-11T16:00:00.000Z","stockId":2066,"pcf_ttm":12.84,"sp":11.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"date":"2025-02-10T16:00:00.000Z","stockId":2066,"pcf_ttm":12.874,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"date":"2025-02-09T16:00:00.000Z","stockId":2066,"pcf_ttm":12.931,"sp":11.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.27},{"date":"2025-02-06T16:00:00.000Z","stockId":2066,"pcf_ttm":12.296,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2025-02-05T16:00:00.000Z","stockId":2066,"pcf_ttm":12.228,"sp":10.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2025-02-04T16:00:00.000Z","stockId":2066,"pcf_ttm":11.99,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2025-01-26T16:00:00.000Z","stockId":2066,"pcf_ttm":12.058,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2025-01-23T16:00:00.000Z","stockId":2066,"pcf_ttm":12.149,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2025-01-22T16:00:00.000Z","stockId":2066,"pcf_ttm":12.081,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2025-01-21T16:00:00.000Z","stockId":2066,"pcf_ttm":12.194,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2025-01-20T16:00:00.000Z","stockId":2066,"pcf_ttm":12.409,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2025-01-19T16:00:00.000Z","stockId":2066,"pcf_ttm":12.693,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2025-01-16T16:00:00.000Z","stockId":2066,"pcf_ttm":12.33,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.74},{"date":"2025-01-15T16:00:00.000Z","stockId":2066,"pcf_ttm":12.341,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"date":"2025-01-14T16:00:00.000Z","stockId":2066,"pcf_ttm":12.398,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2025-01-13T16:00:00.000Z","stockId":2066,"pcf_ttm":12.205,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2025-01-12T16:00:00.000Z","stockId":2066,"pcf_ttm":11.095,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2025-01-09T16:00:00.000Z","stockId":2066,"pcf_ttm":11.015,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2025-01-08T16:00:00.000Z","stockId":2066,"pcf_ttm":11.435,"sp":10.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2025-01-07T16:00:00.000Z","stockId":2066,"pcf_ttm":11.82,"sp":10.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2025-01-06T16:00:00.000Z","stockId":2066,"pcf_ttm":11.99,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2025-01-05T16:00:00.000Z","stockId":2066,"pcf_ttm":11.729,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2025-01-02T16:00:00.000Z","stockId":2066,"pcf_ttm":12.625,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2025-01-01T16:00:00.000Z","stockId":2066,"pcf_ttm":12.16,"sp":10.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2024-12-30T16:00:00.000Z","stockId":2066,"pcf_ttm":12.84,"sp":11.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"date":"2024-12-29T16:00:00.000Z","stockId":2066,"pcf_ttm":11.673,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2024-12-26T16:00:00.000Z","stockId":2066,"pcf_ttm":11.752,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2024-12-25T16:00:00.000Z","stockId":2066,"pcf_ttm":11.31,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2024-12-24T16:00:00.000Z","stockId":2066,"pcf_ttm":11.333,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2024-12-23T16:00:00.000Z","stockId":2066,"pcf_ttm":11.457,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2024-12-22T16:00:00.000Z","stockId":2066,"pcf_ttm":11.469,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2024-12-19T16:00:00.000Z","stockId":2066,"pcf_ttm":12.103,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2024-12-18T16:00:00.000Z","stockId":2066,"pcf_ttm":12.069,"sp":10.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2024-12-17T16:00:00.000Z","stockId":2066,"pcf_ttm":12.137,"sp":10.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2024-12-16T16:00:00.000Z","stockId":2066,"pcf_ttm":11.979,"sp":10.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2024-12-15T16:00:00.000Z","stockId":2066,"pcf_ttm":12.908,"sp":11.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"date":"2024-12-12T16:00:00.000Z","stockId":2066,"pcf_ttm":12.942,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2024-12-11T16:00:00.000Z","stockId":2066,"pcf_ttm":13.52,"sp":11.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"date":"2024-12-10T16:00:00.000Z","stockId":2066,"pcf_ttm":13.475,"sp":11.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.74},{"date":"2024-12-09T16:00:00.000Z","stockId":2066,"pcf_ttm":13.361,"sp":11.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.64},{"date":"2024-12-08T16:00:00.000Z","stockId":2066,"pcf_ttm":13.554,"sp":11.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.81},{"date":"2024-12-05T16:00:00.000Z","stockId":2066,"pcf_ttm":13.531,"sp":11.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"date":"2024-12-04T16:00:00.000Z","stockId":2066,"pcf_ttm":13.792,"sp":12.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.02},{"date":"2024-12-03T16:00:00.000Z","stockId":2066,"pcf_ttm":13.588,"sp":11.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2024-12-02T16:00:00.000Z","stockId":2066,"pcf_ttm":14.37,"sp":12.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.52},{"date":"2024-12-01T16:00:00.000Z","stockId":2066,"pcf_ttm":14.324,"sp":12.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.48},{"date":"2024-11-28T16:00:00.000Z","stockId":2066,"pcf_ttm":13.021,"sp":11.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.35},{"date":"2024-11-27T16:00:00.000Z","stockId":2066,"pcf_ttm":12.647,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2024-11-26T16:00:00.000Z","stockId":2066,"pcf_ttm":12.647,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2024-11-25T16:00:00.000Z","stockId":2066,"pcf_ttm":12.568,"sp":11.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2024-11-24T16:00:00.000Z","stockId":2066,"pcf_ttm":12.761,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"date":"2024-11-21T16:00:00.000Z","stockId":2066,"pcf_ttm":12.319,"sp":10.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2024-11-20T16:00:00.000Z","stockId":2066,"pcf_ttm":12.863,"sp":11.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.21},{"date":"2024-11-19T16:00:00.000Z","stockId":2066,"pcf_ttm":12.772,"sp":11.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.13},{"date":"2024-11-18T16:00:00.000Z","stockId":2066,"pcf_ttm":12.908,"sp":11.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"date":"2024-11-17T16:00:00.000Z","stockId":2066,"pcf_ttm":12.455,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2024-11-14T16:00:00.000Z","stockId":2066,"pcf_ttm":12.636,"sp":11.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.01},{"date":"2024-11-13T16:00:00.000Z","stockId":2066,"pcf_ttm":13.123,"sp":11.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"date":"2024-11-12T16:00:00.000Z","stockId":2066,"pcf_ttm":13.497,"sp":11.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76},{"date":"2024-11-11T16:00:00.000Z","stockId":2066,"pcf_ttm":13.282,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.57},{"date":"2024-11-10T16:00:00.000Z","stockId":2066,"pcf_ttm":13.531,"sp":11.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"date":"2024-11-07T16:00:00.000Z","stockId":2066,"pcf_ttm":13.293,"sp":11.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"date":"2024-11-06T16:00:00.000Z","stockId":2066,"pcf_ttm":12.749,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"date":"2024-11-05T16:00:00.000Z","stockId":2066,"pcf_ttm":12.897,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"date":"2024-11-04T16:00:00.000Z","stockId":2066,"pcf_ttm":12.817,"sp":11.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"date":"2024-11-03T16:00:00.000Z","stockId":2066,"pcf_ttm":12.251,"sp":10.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.67},{"date":"2024-10-31T16:00:00.000Z","stockId":2066,"pcf_ttm":12.251,"sp":10.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.67},{"date":"2024-10-30T16:00:00.000Z","stockId":2066,"pcf_ttm":13.021,"sp":11.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.35},{"date":"2024-10-29T16:00:00.000Z","stockId":2066,"pcf_ttm":7.225,"sp":10.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2024-10-28T16:00:00.000Z","stockId":2066,"pcf_ttm":7.238,"sp":10.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2024-10-27T16:00:00.000Z","stockId":2066,"sp":10.99,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.414,"lxr_fc_rights":10.85},{"date":"2024-10-24T16:00:00.000Z","stockId":2066,"sp":10.32,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.962,"lxr_fc_rights":10.19},{"date":"2024-10-23T16:00:00.000Z","stockId":2066,"sp":9.77,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.591,"lxr_fc_rights":9.65},{"date":"2024-10-22T16:00:00.000Z","stockId":2066,"sp":9.91,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.685,"lxr_fc_rights":9.79},{"date":"2024-10-21T16:00:00.000Z","stockId":2066,"sp":9.95,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.712,"lxr_fc_rights":9.82},{"date":"2024-10-20T16:00:00.000Z","stockId":2066,"sp":9.76,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.584,"lxr_fc_rights":9.64},{"date":"2024-10-17T16:00:00.000Z","stockId":2066,"sp":9.64,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.503,"lxr_fc_rights":9.52},{"date":"2024-10-16T16:00:00.000Z","stockId":2066,"sp":9.54,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.436,"lxr_fc_rights":9.42},{"date":"2024-10-15T16:00:00.000Z","stockId":2066,"sp":9.53,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.429,"lxr_fc_rights":9.41},{"date":"2024-10-14T16:00:00.000Z","stockId":2066,"sp":9.45,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.375,"lxr_fc_rights":9.33},{"date":"2024-10-13T16:00:00.000Z","stockId":2066,"sp":9.67,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.523,"lxr_fc_rights":9.55},{"date":"2024-10-10T16:00:00.000Z","stockId":2066,"pcf_ttm":6.442,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2024-10-09T16:00:00.000Z","stockId":2066,"pcf_ttm":6.496,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2024-10-08T16:00:00.000Z","stockId":2066,"pcf_ttm":6.24,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2024-10-07T16:00:00.000Z","stockId":2066,"pcf_ttm":6.915,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2024-09-29T16:00:00.000Z","stockId":2066,"pcf_ttm":6.496,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2024-09-26T16:00:00.000Z","stockId":2066,"pcf_ttm":6.058,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2024-09-25T16:00:00.000Z","stockId":2066,"pcf_ttm":5.876,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2024-09-24T16:00:00.000Z","stockId":2066,"pcf_ttm":5.653,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2024-09-23T16:00:00.000Z","stockId":2066,"pcf_ttm":5.673,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2024-09-22T16:00:00.000Z","stockId":2066,"pcf_ttm":5.505,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2024-09-19T16:00:00.000Z","stockId":2066,"pcf_ttm":5.653,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2024-09-18T16:00:00.000Z","stockId":2066,"pcf_ttm":5.822,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2024-09-17T16:00:00.000Z","stockId":2066,"pcf_ttm":5.761,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2024-09-12T16:00:00.000Z","stockId":2066,"pcf_ttm":5.235,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2024-09-11T16:00:00.000Z","stockId":2066,"pcf_ttm":5.066,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2024-09-10T16:00:00.000Z","stockId":2066,"pcf_ttm":5.053,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2024-09-09T16:00:00.000Z","stockId":2066,"pcf_ttm":5.107,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2024-09-08T16:00:00.000Z","stockId":2066,"pcf_ttm":5.14,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2024-09-05T16:00:00.000Z","stockId":2066,"pcf_ttm":5.06,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2024-09-04T16:00:00.000Z","stockId":2066,"pcf_ttm":5.127,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2024-09-03T16:00:00.000Z","stockId":2066,"pcf_ttm":5.113,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2024-09-02T16:00:00.000Z","stockId":2066,"pcf_ttm":5.208,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2024-09-01T16:00:00.000Z","stockId":2066,"pcf_ttm":5.188,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2024-08-29T16:00:00.000Z","stockId":2066,"pcf_ttm":5.309,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2024-08-28T16:00:00.000Z","stockId":2066,"pcf_ttm":5.282,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2024-08-27T16:00:00.000Z","stockId":2066,"pcf_ttm":5.242,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2024-08-26T16:00:00.000Z","stockId":2066,"pcf_ttm":5.221,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2024-08-25T16:00:00.000Z","stockId":2066,"pcf_ttm":5.161,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2024-08-22T16:00:00.000Z","stockId":2066,"pcf_ttm":5.012,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2024-08-21T16:00:00.000Z","stockId":2066,"pcf_ttm":5.046,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2024-08-20T16:00:00.000Z","stockId":2066,"pcf_ttm":5.08,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2024-08-19T16:00:00.000Z","stockId":2066,"pcf_ttm":5.134,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2024-08-18T16:00:00.000Z","stockId":2066,"pcf_ttm":5.275,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2024-08-15T16:00:00.000Z","stockId":2066,"pcf_ttm":5.228,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2024-08-14T16:00:00.000Z","stockId":2066,"pcf_ttm":5.329,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2024-08-13T16:00:00.000Z","stockId":2066,"pcf_ttm":5.329,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2024-08-12T16:00:00.000Z","stockId":2066,"pcf_ttm":5.35,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2024-08-11T16:00:00.000Z","stockId":2066,"pcf_ttm":5.356,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2024-08-08T16:00:00.000Z","stockId":2066,"pcf_ttm":5.444,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2024-08-07T16:00:00.000Z","stockId":2066,"pcf_ttm":5.437,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2024-08-06T16:00:00.000Z","stockId":2066,"pcf_ttm":5.404,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2024-08-05T16:00:00.000Z","stockId":2066,"pcf_ttm":5.35,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2024-08-04T16:00:00.000Z","stockId":2066,"pcf_ttm":8.631,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2024-08-01T16:00:00.000Z","stockId":2066,"pcf_ttm":8.818,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2024-07-31T16:00:00.000Z","stockId":2066,"pcf_ttm":8.862,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2024-07-30T16:00:00.000Z","stockId":2066,"pcf_ttm":8.796,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2024-07-29T16:00:00.000Z","stockId":2066,"pcf_ttm":8.631,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2024-07-28T16:00:00.000Z","stockId":2066,"pcf_ttm":8.576,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2024-07-25T16:00:00.000Z","stockId":2066,"pcf_ttm":8.521,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2024-07-24T16:00:00.000Z","stockId":2066,"pcf_ttm":8.313,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2024-07-23T16:00:00.000Z","stockId":2066,"pcf_ttm":8.159,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2024-07-22T16:00:00.000Z","stockId":2066,"pcf_ttm":8.247,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2024-07-21T16:00:00.000Z","stockId":2066,"pcf_ttm":8.357,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2024-07-18T16:00:00.000Z","stockId":2066,"pcf_ttm":8.434,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2024-07-17T16:00:00.000Z","stockId":2066,"pcf_ttm":8.412,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2024-07-16T16:00:00.000Z","stockId":2066,"pcf_ttm":8.379,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2024-07-15T16:00:00.000Z","stockId":2066,"pcf_ttm":8.489,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2024-07-14T16:00:00.000Z","stockId":2066,"pcf_ttm":8.543,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2024-07-11T16:00:00.000Z","stockId":2066,"pcf_ttm":8.785,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2024-07-10T16:00:00.000Z","stockId":2066,"pcf_ttm":8.763,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2024-07-09T16:00:00.000Z","stockId":2066,"pcf_ttm":8.346,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2024-07-08T16:00:00.000Z","stockId":2066,"pcf_ttm":8.489,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2024-07-07T16:00:00.000Z","stockId":2066,"pcf_ttm":8.357,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2024-07-04T16:00:00.000Z","stockId":2066,"pcf_ttm":8.653,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2024-07-03T16:00:00.000Z","stockId":2066,"pcf_ttm":8.631,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2024-07-02T16:00:00.000Z","stockId":2066,"pcf_ttm":8.972,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2024-07-01T16:00:00.000Z","stockId":2066,"pcf_ttm":9.027,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2024-06-30T16:00:00.000Z","stockId":2066,"pcf_ttm":8.961,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2024-06-27T16:00:00.000Z","stockId":2066,"pcf_ttm":8.741,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2024-06-26T16:00:00.000Z","stockId":2066,"pcf_ttm":8.73,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"pcf_ttm":8.906,"sp":8.1,"stockId":2066,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"pcf_ttm":8.653,"sp":7.87,"stockId":2066,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"pcf_ttm":8.379,"sp":7.62,"stockId":2066,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"pcf_ttm":8.796,"sp":8,"stockId":2066,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"pcf_ttm":8.719,"sp":7.93,"stockId":2066,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"pcf_ttm":8.972,"sp":8.16,"stockId":2066,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"pcf_ttm":8.961,"sp":8.15,"stockId":2066,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"pcf_ttm":8.895,"sp":8.09,"stockId":2066,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"pcf_ttm":9.049,"sp":8.23,"stockId":2066,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"pcf_ttm":9.104,"sp":8.28,"stockId":2066,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"pcf_ttm":9.236,"sp":8.4,"stockId":2066,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"pcf_ttm":9.104,"sp":8.28,"stockId":2066,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"pcf_ttm":9.115,"sp":8.29,"stockId":2066,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"pcf_ttm":8.697,"sp":7.91,"stockId":2066,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"pcf_ttm":9.137,"sp":8.31,"stockId":2066,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"pcf_ttm":9.577,"sp":8.71,"stockId":2066,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"pcf_ttm":9.643,"sp":8.77,"stockId":2066,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"pcf_ttm":9.885,"sp":8.99,"stockId":2066,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"pcf_ttm":9.951,"sp":9.05,"stockId":2066,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"pcf_ttm":9.951,"sp":9.05,"stockId":2066,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"pcf_ttm":9.951,"sp":9.05,"stockId":2066,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"pcf_ttm":10.171,"sp":9.25,"stockId":2066,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"pcf_ttm":10.061,"sp":9.15,"stockId":2066,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"pcf_ttm":10.039,"sp":9.13,"stockId":2066,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"pcf_ttm":10.347,"sp":9.41,"stockId":2066,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"pcf_ttm":10.358,"sp":9.42,"stockId":2066,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"pcf_ttm":10.435,"sp":9.49,"stockId":2066,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"pcf_ttm":10.314,"sp":9.38,"stockId":2066,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"pcf_ttm":10.204,"sp":9.28,"stockId":2066,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"pcf_ttm":10.083,"sp":9.17,"stockId":2066,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"pcf_ttm":10.171,"sp":9.25,"stockId":2066,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"pcf_ttm":10.138,"sp":9.22,"stockId":2066,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2024-05-09T16:00:00.000Z","stockId":2066,"pcf_ttm":9.962,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2024-05-08T16:00:00.000Z","stockId":2066,"pcf_ttm":10.061,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2024-05-07T16:00:00.000Z","stockId":2066,"pcf_ttm":9.797,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2024-05-06T16:00:00.000Z","stockId":2066,"pcf_ttm":9.94,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2024-05-05T16:00:00.000Z","stockId":2066,"pcf_ttm":10.017,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2024-04-29T16:00:00.000Z","stockId":2066,"pcf_ttm":9.764,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2024-04-28T16:00:00.000Z","stockId":2066,"pcf_ttm":11.023,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2024-04-25T16:00:00.000Z","stockId":2066,"pcf_ttm":10.749,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2024-04-24T16:00:00.000Z","stockId":2066,"pcf_ttm":10.674,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2024-04-23T16:00:00.000Z","stockId":2066,"pcf_ttm":10.687,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2024-04-22T16:00:00.000Z","stockId":2066,"pcf_ttm":10.737,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2024-04-21T16:00:00.000Z","stockId":2066,"pcf_ttm":10.251,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2024-04-18T16:00:00.000Z","stockId":2066,"pcf_ttm":10.276,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2024-04-17T16:00:00.000Z","stockId":2066,"pcf_ttm":10.388,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2024-04-16T16:00:00.000Z","stockId":2066,"pcf_ttm":10.637,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2024-04-15T16:00:00.000Z","stockId":2066,"pcf_ttm":9.74,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2024-04-14T16:00:00.000Z","stockId":2066,"pcf_ttm":10.512,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2024-04-11T16:00:00.000Z","stockId":2066,"pcf_ttm":11.521,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2024-04-10T16:00:00.000Z","stockId":2066,"pcf_ttm":11.409,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2024-04-09T16:00:00.000Z","stockId":2066,"pcf_ttm":11.621,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2024-04-08T16:00:00.000Z","stockId":2066,"pcf_ttm":12.306,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2024-04-07T16:00:00.000Z","stockId":2066,"pcf_ttm":11.185,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2024-04-02T16:00:00.000Z","stockId":2066,"pcf_ttm":11.584,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2024-04-01T16:00:00.000Z","stockId":2066,"pcf_ttm":11.397,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2024-03-31T16:00:00.000Z","stockId":2066,"pcf_ttm":11.384,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2024-03-28T16:00:00.000Z","stockId":2066,"pcf_ttm":11.16,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2024-03-27T16:00:00.000Z","stockId":2066,"pcf_ttm":10.899,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2024-03-26T16:00:00.000Z","stockId":2066,"pcf_ttm":10.687,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2024-03-25T16:00:00.000Z","stockId":2066,"pcf_ttm":11.036,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2024-03-24T16:00:00.000Z","stockId":2066,"pcf_ttm":11.023,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2024-03-21T16:00:00.000Z","stockId":2066,"pcf_ttm":11.21,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2024-03-20T16:00:00.000Z","stockId":2066,"pcf_ttm":11.434,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2024-03-19T16:00:00.000Z","stockId":2066,"pcf_ttm":11.409,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2024-03-18T16:00:00.000Z","stockId":2066,"pcf_ttm":11.222,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2024-03-17T16:00:00.000Z","stockId":2066,"pcf_ttm":11.26,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2024-03-14T16:00:00.000Z","stockId":2066,"pcf_ttm":11.06,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2024-03-13T16:00:00.000Z","stockId":2066,"pcf_ttm":10.911,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2024-03-12T16:00:00.000Z","stockId":2066,"pcf_ttm":11.036,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2024-03-11T16:00:00.000Z","stockId":2066,"pcf_ttm":10.948,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2024-03-10T16:00:00.000Z","stockId":2066,"pcf_ttm":10.649,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2024-03-07T16:00:00.000Z","stockId":2066,"pcf_ttm":10.5,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2024-03-06T16:00:00.000Z","stockId":2066,"pcf_ttm":10.438,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2024-03-05T16:00:00.000Z","stockId":2066,"pcf_ttm":10.6,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2024-03-04T16:00:00.000Z","stockId":2066,"pcf_ttm":12.464,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2024-03-03T16:00:00.000Z","stockId":2066,"pcf_ttm":12.626,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2024-02-29T16:00:00.000Z","stockId":2066,"pcf_ttm":12.715,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2024-02-28T16:00:00.000Z","stockId":2066,"pcf_ttm":12.641,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2024-02-27T16:00:00.000Z","stockId":2066,"pcf_ttm":12.094,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2024-02-26T16:00:00.000Z","stockId":2066,"pcf_ttm":13.129,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2024-02-25T16:00:00.000Z","stockId":2066,"pcf_ttm":12.833,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2024-02-22T16:00:00.000Z","stockId":2066,"pcf_ttm":12.523,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2024-02-21T16:00:00.000Z","stockId":2066,"pcf_ttm":12.183,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2024-02-20T16:00:00.000Z","stockId":2066,"pcf_ttm":11.931,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2024-02-19T16:00:00.000Z","stockId":2066,"pcf_ttm":11.651,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2024-02-18T16:00:00.000Z","stockId":2066,"pcf_ttm":11.444,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2024-02-07T16:00:00.000Z","stockId":2066,"pcf_ttm":10.749,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2024-02-06T16:00:00.000Z","stockId":2066,"pcf_ttm":9.965,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-02-05T16:00:00.000Z","stockId":2066,"pcf_ttm":10.793,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2024-02-04T16:00:00.000Z","stockId":2066,"pcf_ttm":11.651,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2024-02-01T16:00:00.000Z","stockId":2066,"pcf_ttm":12.937,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2024-01-31T16:00:00.000Z","stockId":2066,"pcf_ttm":14.061,"sp":9.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2024-01-30T16:00:00.000Z","stockId":2066,"pcf_ttm":15.036,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2024-01-29T16:00:00.000Z","stockId":2066,"pcf_ttm":15.776,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"date":"2024-01-28T16:00:00.000Z","stockId":2066,"pcf_ttm":16.367,"sp":11.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2024-01-25T16:00:00.000Z","stockId":2066,"pcf_ttm":16.382,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2024-01-24T16:00:00.000Z","stockId":2066,"pcf_ttm":16.19,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2024-01-23T16:00:00.000Z","stockId":2066,"pcf_ttm":15.243,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2024-01-22T16:00:00.000Z","stockId":2066,"pcf_ttm":13.854,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2024-01-21T16:00:00.000Z","stockId":2066,"pcf_ttm":14.223,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2024-01-18T16:00:00.000Z","stockId":2066,"pcf_ttm":15.347,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2024-01-17T16:00:00.000Z","stockId":2066,"pcf_ttm":15.598,"sp":10.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2024-01-16T16:00:00.000Z","stockId":2066,"pcf_ttm":15.983,"sp":10.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2024-01-15T16:00:00.000Z","stockId":2066,"pcf_ttm":16.293,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2024-01-14T16:00:00.000Z","stockId":2066,"pcf_ttm":16.352,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2024-01-11T16:00:00.000Z","stockId":2066,"pcf_ttm":16.456,"sp":11.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2024-01-10T16:00:00.000Z","stockId":2066,"pcf_ttm":16.485,"sp":11.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2024-01-09T16:00:00.000Z","stockId":2066,"pcf_ttm":16.47,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2024-01-08T16:00:00.000Z","stockId":2066,"pcf_ttm":16.751,"sp":11.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2024-01-07T16:00:00.000Z","stockId":2066,"pcf_ttm":16.574,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2024-01-04T16:00:00.000Z","stockId":2066,"pcf_ttm":16.677,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2024-01-03T16:00:00.000Z","stockId":2066,"pcf_ttm":16.84,"sp":11.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"date":"2024-01-02T16:00:00.000Z","stockId":2066,"pcf_ttm":16.781,"sp":11.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2024-01-01T16:00:00.000Z","stockId":2066,"pcf_ttm":16.751,"sp":11.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2023-12-28T16:00:00.000Z","stockId":2066,"pcf_ttm":16.426,"sp":11.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2023-12-27T16:00:00.000Z","stockId":2066,"pcf_ttm":16.426,"sp":11.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2023-12-26T16:00:00.000Z","stockId":2066,"pcf_ttm":15.746,"sp":10.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2023-12-25T16:00:00.000Z","stockId":2066,"pcf_ttm":15.805,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2023-12-24T16:00:00.000Z","stockId":2066,"pcf_ttm":15.835,"sp":10.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2023-12-21T16:00:00.000Z","stockId":2066,"pcf_ttm":16.16,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.67},{"date":"2023-12-20T16:00:00.000Z","stockId":2066,"pcf_ttm":16.456,"sp":11.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2023-12-19T16:00:00.000Z","stockId":2066,"pcf_ttm":16.382,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2023-12-18T16:00:00.000Z","stockId":2066,"pcf_ttm":16.426,"sp":11.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2023-12-17T16:00:00.000Z","stockId":2066,"pcf_ttm":16.411,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2023-12-14T16:00:00.000Z","stockId":2066,"pcf_ttm":16.855,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.13},{"date":"2023-12-13T16:00:00.000Z","stockId":2066,"pcf_ttm":17.165,"sp":11.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2023-12-12T16:00:00.000Z","stockId":2066,"pcf_ttm":16.677,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2023-12-11T16:00:00.000Z","stockId":2066,"pcf_ttm":16.589,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2023-12-10T16:00:00.000Z","stockId":2066,"pcf_ttm":16.293,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2023-12-07T16:00:00.000Z","stockId":2066,"pcf_ttm":16.16,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.67},{"date":"2023-12-06T16:00:00.000Z","stockId":2066,"pcf_ttm":16.648,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2023-12-05T16:00:00.000Z","stockId":2066,"pcf_ttm":16.751,"sp":11.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2023-12-04T16:00:00.000Z","stockId":2066,"pcf_ttm":16.618,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2023-12-03T16:00:00.000Z","stockId":2066,"pcf_ttm":16.796,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.09},{"date":"2023-11-30T16:00:00.000Z","stockId":2066,"pcf_ttm":16.707,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2023-11-29T16:00:00.000Z","stockId":2066,"pcf_ttm":16.515,"sp":11.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2023-11-28T16:00:00.000Z","stockId":2066,"pcf_ttm":16.677,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2023-11-27T16:00:00.000Z","stockId":2066,"pcf_ttm":16.796,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.09},{"date":"2023-11-26T16:00:00.000Z","stockId":2066,"pcf_ttm":16.633,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"date":"2023-11-23T16:00:00.000Z","stockId":2066,"pcf_ttm":16.766,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.07},{"date":"2023-11-22T16:00:00.000Z","stockId":2066,"pcf_ttm":16.884,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2023-11-21T16:00:00.000Z","stockId":2066,"pcf_ttm":16.781,"sp":11.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2023-11-20T16:00:00.000Z","stockId":2066,"pcf_ttm":16.737,"sp":11.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05},{"date":"2023-11-19T16:00:00.000Z","stockId":2066,"pcf_ttm":16.648,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2023-11-16T16:00:00.000Z","stockId":2066,"pcf_ttm":16.589,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2023-11-15T16:00:00.000Z","stockId":2066,"pcf_ttm":16.426,"sp":11.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2023-11-14T16:00:00.000Z","stockId":2066,"pcf_ttm":16.397,"sp":11.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2023-11-13T16:00:00.000Z","stockId":2066,"pcf_ttm":16.278,"sp":11.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"date":"2023-11-12T16:00:00.000Z","stockId":2066,"pcf_ttm":16.145,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2023-11-09T16:00:00.000Z","stockId":2066,"pcf_ttm":15.997,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2023-11-08T16:00:00.000Z","stockId":2066,"pcf_ttm":16.012,"sp":10.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2023-11-07T16:00:00.000Z","stockId":2066,"pcf_ttm":15.864,"sp":10.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2023-11-06T16:00:00.000Z","stockId":2066,"pcf_ttm":15.805,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2023-11-05T16:00:00.000Z","stockId":2066,"pcf_ttm":15.761,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2023-11-02T16:00:00.000Z","stockId":2066,"pcf_ttm":15.731,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2023-11-01T16:00:00.000Z","stockId":2066,"pcf_ttm":15.702,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2023-10-31T16:00:00.000Z","stockId":2066,"pcf_ttm":15.761,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2023-10-30T16:00:00.000Z","stockId":2066,"pcf_ttm":15.539,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2023-10-29T16:00:00.000Z","stockId":2066,"pcf_ttm":14.894,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2023-10-26T16:00:00.000Z","stockId":2066,"pcf_ttm":14.766,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2023-10-25T16:00:00.000Z","stockId":2066,"pcf_ttm":14.595,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2023-10-24T16:00:00.000Z","stockId":2066,"pcf_ttm":14.638,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2023-10-23T16:00:00.000Z","stockId":2066,"pcf_ttm":14.383,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"date":"2023-10-22T16:00:00.000Z","stockId":2066,"pcf_ttm":13.857,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2023-10-19T16:00:00.000Z","stockId":2066,"pcf_ttm":14.312,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2023-10-18T16:00:00.000Z","stockId":2066,"pcf_ttm":14.34,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2023-10-17T16:00:00.000Z","stockId":2066,"pcf_ttm":14.326,"sp":10.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2023-10-16T16:00:00.000Z","stockId":2066,"pcf_ttm":14.539,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2023-10-15T16:00:00.000Z","stockId":2066,"pcf_ttm":14.496,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"date":"2023-10-12T16:00:00.000Z","stockId":2066,"pcf_ttm":14.51,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2023-10-11T16:00:00.000Z","stockId":2066,"pcf_ttm":14.794,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2023-10-10T16:00:00.000Z","stockId":2066,"pcf_ttm":14.737,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2023-10-09T16:00:00.000Z","stockId":2066,"pcf_ttm":14.61,"sp":10.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2023-10-08T16:00:00.000Z","stockId":2066,"pcf_ttm":14.766,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2023-09-27T16:00:00.000Z","stockId":2066,"pcf_ttm":15.447,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2023-09-26T16:00:00.000Z","stockId":2066,"pcf_ttm":15.22,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"date":"2023-09-25T16:00:00.000Z","stockId":2066,"pcf_ttm":15.163,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"date":"2023-09-24T16:00:00.000Z","stockId":2066,"pcf_ttm":15.348,"sp":10.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2023-09-21T16:00:00.000Z","stockId":2066,"pcf_ttm":15.547,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2023-09-20T16:00:00.000Z","stockId":2066,"pcf_ttm":15.291,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2023-09-19T16:00:00.000Z","stockId":2066,"pcf_ttm":15.575,"sp":10.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2023-09-18T16:00:00.000Z","stockId":2066,"pcf_ttm":15.604,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2023-09-17T16:00:00.000Z","stockId":2066,"pcf_ttm":15.731,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2023-09-14T16:00:00.000Z","stockId":2066,"pcf_ttm":15.447,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2023-09-13T16:00:00.000Z","stockId":2066,"pcf_ttm":15.462,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2023-09-12T16:00:00.000Z","stockId":2066,"pcf_ttm":15.689,"sp":11.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2023-09-11T16:00:00.000Z","stockId":2066,"pcf_ttm":15.944,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"date":"2023-09-10T16:00:00.000Z","stockId":2066,"pcf_ttm":16.029,"sp":11.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2023-09-07T16:00:00.000Z","stockId":2066,"pcf_ttm":15.973,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"date":"2023-09-06T16:00:00.000Z","stockId":2066,"pcf_ttm":16.001,"sp":11.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.01},{"date":"2023-09-05T16:00:00.000Z","stockId":2066,"pcf_ttm":16.157,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"date":"2023-09-04T16:00:00.000Z","stockId":2066,"pcf_ttm":16.086,"sp":11.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2023-09-03T16:00:00.000Z","stockId":2066,"pcf_ttm":16.186,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.13},{"date":"2023-08-31T16:00:00.000Z","stockId":2066,"pcf_ttm":15.902,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2023-08-30T16:00:00.000Z","stockId":2066,"pcf_ttm":15.816,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2023-08-29T16:00:00.000Z","stockId":2066,"pcf_ttm":11.298,"sp":11.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2023-08-28T16:00:00.000Z","stockId":2066,"pcf_ttm":11.338,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2023-08-27T16:00:00.000Z","stockId":2066,"pcf_ttm":11.075,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2023-08-24T16:00:00.000Z","stockId":2066,"pcf_ttm":10.863,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2023-08-23T16:00:00.000Z","stockId":2066,"pcf_ttm":11.014,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2023-08-22T16:00:00.000Z","stockId":2066,"pcf_ttm":11.075,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2023-08-21T16:00:00.000Z","stockId":2066,"pcf_ttm":11.358,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"date":"2023-08-20T16:00:00.000Z","stockId":2066,"pcf_ttm":11.48,"sp":11.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2023-08-17T16:00:00.000Z","stockId":2066,"pcf_ttm":11.53,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.13},{"date":"2023-08-16T16:00:00.000Z","stockId":2066,"pcf_ttm":11.601,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"date":"2023-08-15T16:00:00.000Z","stockId":2066,"pcf_ttm":11.338,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2023-08-14T16:00:00.000Z","stockId":2066,"pcf_ttm":11.49,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.09},{"date":"2023-08-13T16:00:00.000Z","stockId":2066,"pcf_ttm":11.621,"sp":11.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"date":"2023-08-10T16:00:00.000Z","stockId":2066,"pcf_ttm":11.409,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2023-08-09T16:00:00.000Z","stockId":2066,"pcf_ttm":11.743,"sp":11.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2023-08-08T16:00:00.000Z","stockId":2066,"pcf_ttm":11.753,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.35},{"date":"2023-08-07T16:00:00.000Z","stockId":2066,"pcf_ttm":11.905,"sp":11.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"date":"2023-08-06T16:00:00.000Z","stockId":2066,"pcf_ttm":11.915,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2023-08-03T16:00:00.000Z","stockId":2066,"pcf_ttm":12.046,"sp":11.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63},{"date":"2023-08-02T16:00:00.000Z","stockId":2066,"pcf_ttm":12.167,"sp":12.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.75},{"date":"2023-08-01T16:00:00.000Z","stockId":2066,"pcf_ttm":12.279,"sp":12.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"date":"2023-07-31T16:00:00.000Z","stockId":2066,"pcf_ttm":12.299,"sp":12.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.87},{"date":"2023-07-30T16:00:00.000Z","stockId":2066,"pcf_ttm":12.38,"sp":12.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.95},{"date":"2023-07-27T16:00:00.000Z","stockId":2066,"pcf_ttm":12.208,"sp":12.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"date":"2023-07-26T16:00:00.000Z","stockId":2066,"pcf_ttm":12.178,"sp":12.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76},{"date":"2023-07-25T16:00:00.000Z","stockId":2066,"pcf_ttm":12.137,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.72},{"date":"2023-07-24T16:00:00.000Z","stockId":2066,"pcf_ttm":12.178,"sp":12.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-202963913,"t_y2y":-2.611865050467705}}},"exchangeRate":1,"influenceDate":"2026-04-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2066},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-09T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":89042310,"t_y2y":-0.7467433343218165}}},"exchangeRate":1,"influenceDate":"2026-04-09T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2066},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-128642553,"t_y2y":-6.511698051316643}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2066},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":79100685,"t_y2y":0.16816559523967928}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2066},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-56193659,"t_y2y":-0.0686354357013081}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2066},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-09T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":351589206,"t_y2y":0.8957672881329283}}},"exchangeRate":1,"influenceDate":"2025-04-09T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2066},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":23339913,"t_y2y":3.7017619384707494}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2066},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-05T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":67713589,"t_y2y":1.7586976557597063}}},"exchangeRate":1,"influenceDate":"2024-08-05T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2066},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-52584499,"t_y2y":0.3189498779246337}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2066},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-05T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":185460108,"t_y2y":-0.3535349398946271}}},"exchangeRate":1,"influenceDate":"2024-03-05T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2066},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":4964078,"t_y2y":-0.9633938281621943}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2066},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-89249767,"t_y2y":-3.554818299703154}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2066},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-77210909,"t_y2y":-3.1250881800011068}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2066},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-10T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":286883421,"t_y2y":0.16795194605982808}}},"exchangeRate":1,"influenceDate":"2023-04-10T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2066},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-19T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":135607679,"t_y2y":0.46004528618825524}}},"exchangeRate":1,"influenceDate":"2022-10-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2066},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":34933900,"t_y2y":-0.4229382773946317}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2066},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-20T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-18717396,"t_y2y":0.2652791097209835}}},"exchangeRate":1,"influenceDate":"2022-04-20T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2066},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":245629473,"t_y2y":-0.1381482480824696}}},"exchangeRate":1,"influenceDate":"2022-03-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2066}],"fsMetricsList":[{"stockId":2066,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2066,"reportDate":"2025-04-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2066,"reportDate":"2024-03-05T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-81.70969262303885,"maxv":-77.15217988709246,"maxpv":61.75909935400373,"minv":5.012302544781218,"avgv":12.762172581622858,"maxvd":"2026-07-16T16:00:00.000Z","minvd":"2024-08-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}