window.pageData = {"stock":{"name":"瑞泰科技","stockCode":"002066","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2066,"pb":7.581,"sp":20.08,"statistics":{"pb":{"q8v":6.2105,"q5v":3.8807,"q2v":3.0858,"cvpos":0.9091}},"lxr_fc_rights":20.08},{"stockId":2066,"date":"2026-07-22T16:00:00.000Z","pb":7.729,"sp":20.47,"statistics":{"pb":{"q8v":6.1939,"q5v":3.8807,"q2v":3.0858,"cvpos":0.9187}},"lxr_fc_rights":20.47},{"date":"2026-07-21T16:00:00.000Z","stockId":2066,"pb":7.517,"sp":19.91,"statistics":{"pb":{"q8v":6.1905,"q5v":3.8791,"q2v":3.0858,"cvpos":0.9103}},"lxr_fc_rights":19.91},{"date":"2026-07-20T16:00:00.000Z","stockId":2066,"pb":7.453,"sp":19.74,"statistics":{"pb":{"q8v":6.1839,"q5v":3.8774,"q2v":3.0858,"cvpos":0.9088}},"lxr_fc_rights":19.74},{"date":"2026-07-19T16:00:00.000Z","stockId":2066,"pb":7.362,"sp":19.5,"statistics":{"pb":{"q8v":6.1706,"q5v":3.8774,"q2v":3.0858,"cvpos":0.9088}},"lxr_fc_rights":19.5},{"date":"2026-07-16T16:00:00.000Z","stockId":2066,"pb":7.158,"sp":18.96,"statistics":{"pb":{"q8v":6.1274,"q5v":3.8807,"q2v":3.0858,"cvpos":0.9077}},"lxr_fc_rights":18.96},{"date":"2026-07-15T16:00:00.000Z","stockId":2066,"pb":7.627,"sp":20.2,"statistics":{"pb":{"q8v":6.1074,"q5v":3.8807,"q2v":3.0858,"cvpos":0.9118}},"lxr_fc_rights":20.2},{"date":"2026-07-14T16:00:00.000Z","stockId":2066,"pb":7.713,"sp":20.43,"statistics":{"pb":{"q8v":6.0443,"q5v":3.8791,"q2v":3.0858,"cvpos":0.9172}},"lxr_fc_rights":20.43},{"stockId":2066,"date":"2026-07-13T16:00:00.000Z","pb":7.706,"sp":20.41,"statistics":{"pb":{"q8v":5.9744,"q5v":3.8774,"q2v":3.0858,"cvpos":0.9171}},"lxr_fc_rights":20.41},{"date":"2026-07-12T16:00:00.000Z","stockId":2066,"pb":7.494,"sp":19.85,"statistics":{"pb":{"q8v":5.9611,"q5v":3.8774,"q2v":3.0858,"cvpos":0.9144}},"lxr_fc_rights":19.85},{"stockId":2066,"date":"2026-07-09T16:00:00.000Z","pb":7.653,"sp":20.27,"statistics":{"pb":{"q8v":5.9345,"q5v":3.8807,"q2v":3.0858,"cvpos":0.916}},"lxr_fc_rights":20.27},{"date":"2026-07-08T16:00:00.000Z","stockId":2066,"pb":7.929,"sp":21,"statistics":{"pb":{"q8v":5.9345,"q5v":3.8807,"q2v":3.0858,"cvpos":0.9256}},"lxr_fc_rights":21},{"stockId":2066,"date":"2026-07-07T16:00:00.000Z","pb":7.725,"sp":20.46,"statistics":{"pb":{"q8v":5.9113,"q5v":3.8791,"q2v":3.0858,"cvpos":0.92}},"lxr_fc_rights":20.46},{"stockId":2066,"date":"2026-07-06T16:00:00.000Z","pb":7.812,"sp":20.69,"statistics":{"pb":{"q8v":5.9013,"q5v":3.8774,"q2v":3.0858,"cvpos":0.9213}},"lxr_fc_rights":20.69},{"date":"2026-07-05T16:00:00.000Z","stockId":2066,"pb":8.117,"sp":21.5,"statistics":{"pb":{"q8v":5.8913,"q5v":3.8774,"q2v":3.0858,"cvpos":0.9309}},"lxr_fc_rights":21.5},{"date":"2026-07-02T16:00:00.000Z","stockId":2066,"pb":7.94,"sp":21.03,"statistics":{"pb":{"q8v":5.8647,"q5v":3.8807,"q2v":3.0858,"cvpos":0.9284}},"lxr_fc_rights":21.03},{"stockId":2066,"date":"2026-07-01T16:00:00.000Z","pb":7.898,"sp":20.92,"statistics":{"pb":{"q8v":5.8448,"q5v":3.8807,"q2v":3.0858,"cvpos":0.9284}},"lxr_fc_rights":20.92},{"date":"2026-06-30T16:00:00.000Z","stockId":2066,"pb":7.695,"sp":20.38,"statistics":{"pb":{"q8v":5.8315,"q5v":3.8791,"q2v":3.0858,"cvpos":0.9255}},"lxr_fc_rights":20.38},{"stockId":2066,"date":"2026-06-29T16:00:00.000Z","pb":7.864,"sp":20.83,"statistics":{"pb":{"q8v":5.8016,"q5v":3.8774,"q2v":3.0858,"cvpos":0.9282}},"lxr_fc_rights":20.83},{"date":"2026-06-28T16:00:00.000Z","stockId":2066,"pb":7.815,"sp":20.7,"statistics":{"pb":{"q8v":5.7517,"q5v":3.8774,"q2v":3.0858,"cvpos":0.9282}},"lxr_fc_rights":20.7},{"date":"2026-06-25T16:00:00.000Z","stockId":2066,"pb":8.049,"sp":21.32,"statistics":{"pb":{"q8v":5.7284,"q5v":3.8807,"q2v":3.0858,"cvpos":0.9298}},"lxr_fc_rights":21.32},{"date":"2026-06-24T16:00:00.000Z","stockId":2066,"pb":8.095,"sp":21.44,"statistics":{"pb":{"q8v":5.7018,"q5v":3.8807,"q2v":3.0858,"cvpos":0.9311}},"lxr_fc_rights":21.44},{"stockId":2066,"date":"2026-06-23T16:00:00.000Z","pb":8.559,"sp":22.67,"statistics":{"pb":{"q8v":5.7018,"q5v":3.8791,"q2v":3.0858,"cvpos":0.9531}},"lxr_fc_rights":22.67},{"date":"2026-06-22T16:00:00.000Z","stockId":2066,"pb":8.461,"sp":22.41,"statistics":{"pb":{"q8v":5.6719,"q5v":3.8774,"q2v":3.0858,"cvpos":0.9448}},"lxr_fc_rights":22.41},{"date":"2026-06-21T16:00:00.000Z","stockId":2066,"pb":8.136,"sp":21.55,"statistics":{"pb":{"q8v":5.6519,"q5v":3.8767,"q2v":3.0858,"cvpos":0.935}},"lxr_fc_rights":21.55},{"stockId":2066,"date":"2026-06-17T16:00:00.000Z","pb":8.246,"sp":21.84,"statistics":{"pb":{"q8v":5.6486,"q5v":3.8791,"q2v":3.0858,"cvpos":0.9379}},"lxr_fc_rights":21.84},{"date":"2026-06-16T16:00:00.000Z","stockId":2066,"pb":8.714,"sp":23.08,"statistics":{"pb":{"q8v":5.6387,"q5v":3.8774,"q2v":3.0858,"cvpos":0.9586}},"lxr_fc_rights":23.08},{"stockId":2066,"date":"2026-06-15T16:00:00.000Z","pb":8.419,"sp":22.3,"statistics":{"pb":{"q8v":5.6254,"q5v":3.8767,"q2v":3.0858,"cvpos":0.9461}},"lxr_fc_rights":22.3},{"stockId":2066,"date":"2026-06-14T16:00:00.000Z","pb":8.363,"sp":22.15,"statistics":{"pb":{"q8v":5.6239,"q5v":3.8767,"q2v":3.0858,"cvpos":0.9433}},"lxr_fc_rights":22.15},{"stockId":2066,"date":"2026-06-11T16:00:00.000Z","pb":8.521,"sp":22.57,"statistics":{"pb":{"q8v":5.5463,"q5v":3.8791,"q2v":3.0858,"cvpos":0.9517}},"lxr_fc_rights":22.57},{"date":"2026-06-10T16:00:00.000Z","stockId":2066,"pb":8.514,"sp":22.55,"statistics":{"pb":{"q8v":5.5431,"q5v":3.8791,"q2v":3.0858,"cvpos":0.9503}},"lxr_fc_rights":22.55},{"stockId":2066,"date":"2026-06-09T16:00:00.000Z","pb":8.616,"sp":22.82,"statistics":{"pb":{"q8v":5.514,"q5v":3.8774,"q2v":3.0858,"cvpos":0.9572}},"lxr_fc_rights":22.82},{"stockId":2066,"date":"2026-06-08T16:00:00.000Z","pb":8.846,"sp":23.43,"statistics":{"pb":{"q8v":5.459,"q5v":3.8767,"q2v":3.0858,"cvpos":0.971}},"lxr_fc_rights":23.43},{"date":"2026-06-07T16:00:00.000Z","stockId":2066,"pb":8.903,"sp":23.58,"statistics":{"pb":{"q8v":5.4358,"q5v":3.8767,"q2v":3.0858,"cvpos":0.9723}},"lxr_fc_rights":23.58},{"date":"2026-06-04T16:00:00.000Z","stockId":2066,"pb":9.144,"sp":24.22,"statistics":{"pb":{"q8v":5.4332,"q5v":3.8791,"q2v":3.0858,"cvpos":0.9821}},"lxr_fc_rights":24.22},{"date":"2026-06-03T16:00:00.000Z","stockId":2066,"pb":8.956,"sp":23.72,"statistics":{"pb":{"q8v":5.4138,"q5v":3.8791,"q2v":3.0858,"cvpos":0.9766}},"lxr_fc_rights":23.72},{"date":"2026-06-02T16:00:00.000Z","stockId":2066,"pb":9.027,"sp":23.91,"statistics":{"pb":{"q8v":5.4059,"q5v":3.8774,"q2v":3.0858,"cvpos":0.9793}},"lxr_fc_rights":23.91},{"date":"2026-06-01T16:00:00.000Z","stockId":2066,"pb":9.25,"sp":24.5,"statistics":{"pb":{"q8v":5.3793,"q5v":3.8767,"q2v":3.0858,"cvpos":0.9834}},"lxr_fc_rights":24.5},{"stockId":2066,"date":"2026-05-31T16:00:00.000Z","pb":8.82,"sp":23.36,"statistics":{"pb":{"q8v":5.3195,"q5v":3.8767,"q2v":3.0858,"cvpos":0.9779}},"lxr_fc_rights":23.36},{"date":"2026-05-28T16:00:00.000Z","stockId":2066,"pb":9.076,"sp":24.04,"statistics":{"pb":{"q8v":5.2596,"q5v":3.8791,"q2v":3.0858,"cvpos":0.9834}},"lxr_fc_rights":24.04},{"date":"2026-05-27T16:00:00.000Z","stockId":2066,"pb":9.522,"sp":25.22,"statistics":{"pb":{"q8v":5.2263,"q5v":3.8791,"q2v":3.0858,"cvpos":0.9862}},"lxr_fc_rights":25.22},{"stockId":2066,"date":"2026-05-26T16:00:00.000Z","pb":9.545,"sp":25.28,"statistics":{"pb":{"q8v":5.1843,"q5v":3.8774,"q2v":3.0858,"cvpos":0.9876}},"lxr_fc_rights":25.28},{"date":"2026-05-25T16:00:00.000Z","stockId":2066,"pb":9.665,"sp":25.6,"statistics":{"pb":{"q8v":5.1584,"q5v":3.8767,"q2v":3.0858,"cvpos":0.9903}},"lxr_fc_rights":25.6},{"stockId":2066,"date":"2026-05-24T16:00:00.000Z","pb":9.582,"sp":25.38,"statistics":{"pb":{"q8v":5.0744,"q5v":3.8767,"q2v":3.0858,"cvpos":0.9903}},"lxr_fc_rights":25.38},{"date":"2026-05-21T16:00:00.000Z","stockId":2066,"pb":9.722,"sp":25.75,"statistics":{"pb":{"q8v":5.055,"q5v":3.8791,"q2v":3.0858,"cvpos":0.9931}},"lxr_fc_rights":25.75},{"stockId":2066,"date":"2026-05-20T16:00:00.000Z","pb":9.82,"sp":26.01,"statistics":{"pb":{"q8v":5.0421,"q5v":3.8791,"q2v":3.0858,"cvpos":0.9945}},"lxr_fc_rights":26.01},{"stockId":2066,"date":"2026-05-19T16:00:00.000Z","pb":10.36,"sp":27.44,"statistics":{"pb":{"q8v":5.0389,"q5v":3.8774,"q2v":3.0858,"cvpos":1}},"lxr_fc_rights":27.44},{"date":"2026-05-18T16:00:00.000Z","stockId":2066,"pb":10.145,"sp":26.87,"statistics":{"pb":{"q8v":5.0098,"q5v":3.8767,"q2v":3.0858,"cvpos":1}},"lxr_fc_rights":26.87},{"stockId":2066,"date":"2026-05-17T16:00:00.000Z","pb":9.998,"sp":26.48,"statistics":{"pb":{"q8v":4.971,"q5v":3.8767,"q2v":3.0858,"cvpos":1}},"lxr_fc_rights":26.48},{"stockId":2066,"date":"2026-05-14T16:00:00.000Z","pb":9.839,"sp":26.06,"statistics":{"pb":{"q8v":4.9645,"q5v":3.8791,"q2v":3.0858,"cvpos":1}},"lxr_fc_rights":26.06},{"stockId":2066,"date":"2026-05-13T16:00:00.000Z","pb":8.944,"sp":23.69,"statistics":{"pb":{"q8v":4.9365,"q5v":3.8791,"q2v":3.0858,"cvpos":0.9945}},"lxr_fc_rights":23.69},{"stockId":2066,"date":"2026-05-12T16:00:00.000Z","pb":9.295,"sp":24.62,"statistics":{"pb":{"q8v":4.929,"q5v":3.8774,"q2v":3.0858,"cvpos":0.9986}},"lxr_fc_rights":24.62},{"date":"2026-05-11T16:00:00.000Z","stockId":2066,"pb":9.035,"sp":23.93,"statistics":{"pb":{"q8v":4.9257,"q5v":3.8767,"q2v":3.0858,"cvpos":0.9986}},"lxr_fc_rights":23.93},{"date":"2026-05-10T16:00:00.000Z","stockId":2066,"pb":9.688,"sp":25.66,"statistics":{"pb":{"q8v":4.9128,"q5v":3.8767,"q2v":3.0858,"cvpos":1}},"lxr_fc_rights":25.66},{"date":"2026-05-07T16:00:00.000Z","stockId":2066,"pb":8.808,"sp":23.33,"statistics":{"pb":{"q8v":4.9096,"q5v":3.8791,"q2v":3.0858,"cvpos":0.9972}},"lxr_fc_rights":23.33},{"stockId":2066,"date":"2026-05-06T16:00:00.000Z","pb":8.552,"sp":22.65,"statistics":{"pb":{"q8v":4.8902,"q5v":3.8791,"q2v":3.0858,"cvpos":0.9876}},"lxr_fc_rights":22.65},{"date":"2026-05-05T16:00:00.000Z","stockId":2066,"pb":8.518,"sp":22.56,"statistics":{"pb":{"q8v":4.8869,"q5v":3.8774,"q2v":3.0858,"cvpos":0.9862}},"lxr_fc_rights":22.56},{"date":"2026-04-29T16:00:00.000Z","stockId":2066,"pb":8.808,"sp":23.33,"statistics":{"pb":{"q8v":4.8579,"q5v":3.8791,"q2v":3.0858,"cvpos":0.9986}},"lxr_fc_rights":23.33},{"stockId":2066,"date":"2026-04-28T16:00:00.000Z","pb":8.57,"sp":22.7,"statistics":{"pb":{"q8v":4.8352,"q5v":3.8774,"q2v":3.0858,"cvpos":0.9903}},"lxr_fc_rights":22.7},{"stockId":2066,"date":"2026-04-27T16:00:00.000Z","pb":8.495,"sp":22.5,"statistics":{"pb":{"q8v":4.8288,"q5v":3.8767,"q2v":3.0858,"cvpos":0.9889}},"lxr_fc_rights":22.5},{"stockId":2066,"date":"2026-04-26T16:00:00.000Z","pb":8.755,"sp":23.19,"statistics":{"pb":{"q8v":4.8223,"q5v":3.8767,"q2v":3.0858,"cvpos":0.9972}},"lxr_fc_rights":23.19},{"stockId":2066,"date":"2026-04-23T16:00:00.000Z","pb":8.767,"sp":23.22,"statistics":{"pb":{"q8v":4.7609,"q5v":3.8791,"q2v":3.0858,"cvpos":0.9986}},"lxr_fc_rights":23.22},{"date":"2026-04-22T16:00:00.000Z","stockId":2066,"pb":8.752,"sp":23.18,"statistics":{"pb":{"q8v":4.7172,"q5v":3.8791,"q2v":3.0858,"cvpos":0.9972}},"lxr_fc_rights":23.18},{"stockId":2066,"date":"2026-04-21T16:00:00.000Z","pb":8.982,"sp":23.79,"statistics":{"pb":{"q8v":4.7003,"q5v":3.8774,"q2v":3.0858,"cvpos":1}},"lxr_fc_rights":23.79},{"stockId":2066,"date":"2026-04-20T16:00:00.000Z","pb":8.662,"sp":23.16,"statistics":{"pb":{"q8v":4.6936,"q5v":3.8767,"q2v":3.0858,"cvpos":0.9972}},"lxr_fc_rights":23.16},{"date":"2026-04-19T16:00:00.000Z","stockId":2066,"pb":8.729,"sp":23.34,"statistics":{"pb":{"q8v":4.6565,"q5v":3.8767,"q2v":3.0858,"cvpos":0.9986}},"lxr_fc_rights":23.34},{"date":"2026-04-16T16:00:00.000Z","stockId":2066,"pb":8.755,"sp":23.41,"statistics":{"pb":{"q8v":4.6519,"q5v":3.8791,"q2v":3.0858,"cvpos":1}},"lxr_fc_rights":23.41},{"date":"2026-04-15T16:00:00.000Z","stockId":2066,"pb":8.542,"sp":22.84,"statistics":{"pb":{"q8v":4.6215,"q5v":3.8791,"q2v":3.0858,"cvpos":1}},"lxr_fc_rights":22.84},{"date":"2026-04-14T16:00:00.000Z","stockId":2066,"pb":8.374,"sp":22.39,"statistics":{"pb":{"q8v":4.6139,"q5v":3.8774,"q2v":3.0858,"cvpos":1}},"lxr_fc_rights":22.39},{"stockId":2066,"date":"2026-04-13T16:00:00.000Z","pb":8.317,"sp":22.24,"statistics":{"pb":{"q8v":4.5873,"q5v":3.8767,"q2v":3.0858,"cvpos":0.9986}},"lxr_fc_rights":22.24},{"date":"2026-04-12T16:00:00.000Z","stockId":2066,"pb":8.213,"sp":21.96,"statistics":{"pb":{"q8v":4.5758,"q5v":3.8767,"q2v":3.0858,"cvpos":0.9986}},"lxr_fc_rights":21.96},{"stockId":2066,"date":"2026-04-09T16:00:00.000Z","pb":8.37,"sp":22.38,"statistics":{"pb":{"q8v":4.5758,"q5v":3.8791,"q2v":3.0858,"cvpos":1}},"lxr_fc_rights":22.38},{"stockId":2066,"date":"2026-04-08T16:00:00.000Z","pb":6.985,"sp":21.01,"statistics":{"pb":{"q8v":4.572,"q5v":3.8791,"q2v":3.0858,"cvpos":0.9972}},"lxr_fc_rights":21.01},{"stockId":2066,"date":"2026-04-07T16:00:00.000Z","pb":6.782,"sp":20.4,"statistics":{"pb":{"q8v":4.5606,"q5v":3.8774,"q2v":3.0858,"cvpos":0.982}},"lxr_fc_rights":20.4},{"stockId":2066,"date":"2026-04-06T16:00:00.000Z","pb":6.649,"sp":20,"statistics":{"pb":{"q8v":4.5568,"q5v":3.8767,"q2v":3.0858,"cvpos":0.9668}},"lxr_fc_rights":20},{"stockId":2066,"date":"2026-04-02T16:00:00.000Z","pb":6.563,"sp":19.74,"statistics":{"pb":{"q8v":4.5606,"q5v":3.8791,"q2v":3.0858,"cvpos":0.9614}},"lxr_fc_rights":19.74},{"date":"2026-04-01T16:00:00.000Z","stockId":2066,"pb":6.673,"sp":20.07,"statistics":{"pb":{"q8v":4.5606,"q5v":3.8791,"q2v":3.0858,"cvpos":0.9724}},"lxr_fc_rights":20.07},{"date":"2026-03-31T16:00:00.000Z","stockId":2066,"pb":6.679,"sp":20.09,"statistics":{"pb":{"q8v":4.5568,"q5v":3.8774,"q2v":3.0858,"cvpos":0.9738}},"lxr_fc_rights":20.09},{"stockId":2066,"date":"2026-03-30T16:00:00.000Z","pb":6.616,"sp":19.9,"statistics":{"pb":{"q8v":4.5454,"q5v":3.8767,"q2v":3.0858,"cvpos":0.9682}},"lxr_fc_rights":19.9},{"date":"2026-03-29T16:00:00.000Z","stockId":2066,"pb":6.556,"sp":19.72,"statistics":{"pb":{"q8v":4.5454,"q5v":3.8767,"q2v":3.0858,"cvpos":0.9627}},"lxr_fc_rights":19.72},{"stockId":2066,"date":"2026-03-26T16:00:00.000Z","pb":6.58,"sp":19.79,"statistics":{"pb":{"q8v":4.5568,"q5v":3.8791,"q2v":3.0858,"cvpos":0.9669}},"lxr_fc_rights":19.79},{"date":"2026-03-25T16:00:00.000Z","stockId":2066,"pb":6.476,"sp":19.48,"statistics":{"pb":{"q8v":4.5568,"q5v":3.8791,"q2v":3.0858,"cvpos":0.9476}},"lxr_fc_rights":19.48},{"stockId":2066,"date":"2026-03-24T16:00:00.000Z","pb":6.427,"sp":19.33,"statistics":{"pb":{"q8v":4.5482,"q5v":3.8774,"q2v":3.0858,"cvpos":0.9351}},"lxr_fc_rights":19.33},{"date":"2026-03-23T16:00:00.000Z","stockId":2066,"pb":6.343,"sp":19.08,"statistics":{"pb":{"q8v":4.5454,"q5v":3.8767,"q2v":3.0858,"cvpos":0.9295}},"lxr_fc_rights":19.08},{"date":"2026-03-22T16:00:00.000Z","stockId":2066,"pb":5.935,"sp":17.85,"statistics":{"pb":{"q8v":4.5454,"q5v":3.8767,"q2v":3.0858,"cvpos":0.9004}},"lxr_fc_rights":17.85},{"date":"2026-03-19T16:00:00.000Z","stockId":2066,"pb":6.107,"sp":18.37,"statistics":{"pb":{"q8v":4.5568,"q5v":3.8791,"q2v":3.0858,"cvpos":0.9076}},"lxr_fc_rights":18.37},{"stockId":2066,"date":"2026-03-18T16:00:00.000Z","pb":6.194,"sp":18.63,"statistics":{"pb":{"q8v":4.5568,"q5v":3.8791,"q2v":3.0858,"cvpos":0.9145}},"lxr_fc_rights":18.63},{"stockId":2066,"date":"2026-03-17T16:00:00.000Z","pb":6.443,"sp":19.38,"statistics":{"pb":{"q8v":4.5482,"q5v":3.8774,"q2v":3.0858,"cvpos":0.942}},"lxr_fc_rights":19.38},{"stockId":2066,"date":"2026-03-16T16:00:00.000Z","pb":6.383,"sp":19.2,"statistics":{"pb":{"q8v":4.5454,"q5v":3.8767,"q2v":3.0858,"cvpos":0.935}},"lxr_fc_rights":19.2},{"date":"2026-03-15T16:00:00.000Z","stockId":2066,"pb":6.46,"sp":19.43,"statistics":{"pb":{"q8v":4.5454,"q5v":3.8767,"q2v":3.0858,"cvpos":0.9461}},"lxr_fc_rights":19.43},{"date":"2026-03-12T16:00:00.000Z","stockId":2066,"pb":6.433,"sp":19.35,"statistics":{"pb":{"q8v":4.5568,"q5v":3.8791,"q2v":3.0858,"cvpos":0.9434}},"lxr_fc_rights":19.35},{"date":"2026-03-11T16:00:00.000Z","stockId":2066,"pb":6.606,"sp":19.87,"statistics":{"pb":{"q8v":4.5568,"q5v":3.8791,"q2v":3.0858,"cvpos":0.9683}},"lxr_fc_rights":19.87},{"date":"2026-03-10T16:00:00.000Z","stockId":2066,"pb":6.427,"sp":19.33,"statistics":{"pb":{"q8v":4.5482,"q5v":3.8774,"q2v":3.0858,"cvpos":0.942}},"lxr_fc_rights":19.33},{"date":"2026-03-09T16:00:00.000Z","stockId":2066,"pb":6.56,"sp":19.73,"statistics":{"pb":{"q8v":4.5454,"q5v":3.8767,"q2v":3.0858,"cvpos":0.9682}},"lxr_fc_rights":19.73},{"date":"2026-03-08T16:00:00.000Z","stockId":2066,"pb":6.556,"sp":19.72,"statistics":{"pb":{"q8v":4.5454,"q5v":3.8767,"q2v":3.0858,"cvpos":0.9682}},"lxr_fc_rights":19.72},{"stockId":2066,"date":"2026-03-05T16:00:00.000Z","sp":20.01,"pb":6.653,"statistics":{"pb":{"q8v":4.5568,"q5v":3.8791,"q2v":3.0858,"cvpos":0.971}},"lxr_fc_rights":20.01},{"stockId":2066,"date":"2026-03-04T16:00:00.000Z","sp":20.03,"statistics":{"pb":{"q8v":4.5568,"q5v":3.8791,"q2v":3.0858,"cvpos":0.9738}},"pb":6.659,"lxr_fc_rights":20.03},{"date":"2026-03-03T16:00:00.000Z","stockId":2066,"sp":19.48,"statistics":{"pb":{"q8v":4.5482,"q5v":3.8774,"q2v":3.0858,"cvpos":0.9558}},"pb":6.476,"lxr_fc_rights":19.48},{"date":"2026-03-02T16:00:00.000Z","stockId":2066,"sp":19.3,"statistics":{"pb":{"q8v":4.5454,"q5v":3.8767,"q2v":3.0858,"cvpos":0.9488}},"pb":6.417,"lxr_fc_rights":19.3},{"date":"2026-03-01T16:00:00.000Z","stockId":2066,"sp":20.26,"statistics":{"pb":{"q8v":4.5454,"q5v":3.8767,"q2v":3.0858,"cvpos":0.9806}},"pb":6.736,"lxr_fc_rights":20.26},{"stockId":2066,"date":"2026-02-26T16:00:00.000Z","sp":20.98,"statistics":{"pb":{"q8v":4.5568,"q5v":3.8791,"q2v":3.0858,"cvpos":0.9972}},"pb":6.975,"lxr_fc_rights":20.98},{"stockId":2066,"date":"2026-02-25T16:00:00.000Z","sp":20.59,"statistics":{"pb":{"q8v":4.5568,"q5v":3.8791,"q2v":3.0858,"cvpos":0.989}},"pb":6.846,"lxr_fc_rights":20.59},{"date":"2026-02-24T16:00:00.000Z","stockId":2066,"sp":20.55,"statistics":{"pb":{"q8v":4.5482,"q5v":3.8774,"q2v":3.0858,"cvpos":0.9876}},"pb":6.832,"lxr_fc_rights":20.55},{"date":"2026-02-23T16:00:00.000Z","stockId":2066,"sp":20.13,"statistics":{"pb":{"q8v":4.5454,"q5v":3.8767,"q2v":3.0858,"cvpos":0.9834}},"pb":6.693,"lxr_fc_rights":20.13},{"stockId":2066,"date":"2026-02-12T16:00:00.000Z","pb":6.533,"sp":19.65,"statistics":{"pb":{"q8v":4.5873,"q5v":3.8863,"q2v":3.0872,"cvpos":0.9726}},"lxr_fc_rights":19.65},{"stockId":2066,"date":"2026-02-11T16:00:00.000Z","pb":6.523,"sp":19.62,"statistics":{"pb":{"q8v":4.5873,"q5v":3.8863,"q2v":3.0872,"cvpos":0.9699}},"lxr_fc_rights":19.62},{"stockId":2066,"date":"2026-02-10T16:00:00.000Z","pb":6.633,"sp":19.95,"statistics":{"pb":{"q8v":4.5758,"q5v":3.8863,"q2v":3.0872,"cvpos":0.9795}},"lxr_fc_rights":19.95},{"stockId":2066,"date":"2026-02-09T16:00:00.000Z","pb":6.473,"sp":19.47,"statistics":{"pb":{"q8v":4.5758,"q5v":3.8845,"q2v":3.0872,"cvpos":0.9671}},"lxr_fc_rights":19.47},{"date":"2026-02-08T16:00:00.000Z","stockId":2066,"pb":6.55,"sp":19.7,"statistics":{"pb":{"q8v":4.5758,"q5v":3.8845,"q2v":3.0872,"cvpos":0.9781}},"lxr_fc_rights":19.7},{"stockId":2066,"date":"2026-02-05T16:00:00.000Z","pb":6.546,"sp":19.69,"statistics":{"pb":{"q8v":4.5873,"q5v":3.8863,"q2v":3.0872,"cvpos":0.9781}},"lxr_fc_rights":19.69},{"date":"2026-02-04T16:00:00.000Z","stockId":2066,"pb":6.949,"sp":20.9,"statistics":{"pb":{"q8v":4.5873,"q5v":3.8863,"q2v":3.0872,"cvpos":0.9945}},"lxr_fc_rights":20.9},{"date":"2026-02-03T16:00:00.000Z","stockId":2066,"pb":6.895,"sp":20.74,"statistics":{"pb":{"q8v":4.5758,"q5v":3.8863,"q2v":3.0872,"cvpos":0.9932}},"lxr_fc_rights":20.74},{"date":"2026-02-02T16:00:00.000Z","stockId":2066,"pb":6.772,"sp":20.37,"statistics":{"pb":{"q8v":4.5758,"q5v":3.8845,"q2v":3.0872,"cvpos":0.989}},"lxr_fc_rights":20.37},{"stockId":2066,"date":"2026-02-01T16:00:00.000Z","pb":6.523,"sp":19.62,"statistics":{"pb":{"q8v":4.5758,"q5v":3.8845,"q2v":3.0872,"cvpos":0.9794}},"lxr_fc_rights":19.62},{"date":"2026-01-29T16:00:00.000Z","stockId":2066,"pb":6.656,"sp":20.02,"statistics":{"pb":{"q8v":4.5873,"q5v":3.8863,"q2v":3.0872,"cvpos":0.985}},"lxr_fc_rights":20.02},{"stockId":2066,"date":"2026-01-28T16:00:00.000Z","pb":6.686,"sp":20.11,"statistics":{"pb":{"q8v":4.5873,"q5v":3.8863,"q2v":3.0872,"cvpos":0.9863}},"lxr_fc_rights":20.11},{"date":"2026-01-27T16:00:00.000Z","stockId":2066,"pb":6.839,"sp":20.57,"statistics":{"pb":{"q8v":4.5758,"q5v":3.8863,"q2v":3.0872,"cvpos":0.9918}},"lxr_fc_rights":20.57},{"stockId":2066,"date":"2026-01-26T16:00:00.000Z","pb":6.816,"sp":20.5,"statistics":{"pb":{"q8v":4.5758,"q5v":3.8845,"q2v":3.0872,"cvpos":0.9918}},"lxr_fc_rights":20.5},{"stockId":2066,"date":"2026-01-25T16:00:00.000Z","pb":6.859,"sp":20.63,"statistics":{"pb":{"q8v":4.572,"q5v":3.8828,"q2v":3.0872,"cvpos":0.9931}},"lxr_fc_rights":20.63},{"stockId":2066,"date":"2026-01-22T16:00:00.000Z","pb":7.105,"sp":21.37,"statistics":{"pb":{"q8v":4.572,"q5v":3.8817,"q2v":3.0858,"cvpos":0.9986}},"lxr_fc_rights":21.37},{"date":"2026-01-21T16:00:00.000Z","stockId":2066,"pb":7.294,"sp":21.94,"statistics":{"pb":{"q8v":4.5606,"q5v":3.8807,"q2v":3.0858,"cvpos":1}},"lxr_fc_rights":21.94},{"date":"2026-01-20T16:00:00.000Z","stockId":2066,"pb":6.955,"sp":20.92,"statistics":{"pb":{"q8v":4.5568,"q5v":3.8791,"q2v":3.0858,"cvpos":0.9986}},"lxr_fc_rights":20.92},{"date":"2026-01-19T16:00:00.000Z","stockId":2066,"pb":6.699,"sp":20.15,"statistics":{"pb":{"q8v":4.5482,"q5v":3.8774,"q2v":3.0858,"cvpos":0.9972}},"lxr_fc_rights":20.15},{"stockId":2066,"date":"2026-01-18T16:00:00.000Z","pb":6.689,"sp":20.12,"statistics":{"pb":{"q8v":4.5482,"q5v":3.8774,"q2v":3.0858,"cvpos":0.9972}},"lxr_fc_rights":20.12},{"stockId":2066,"date":"2026-01-15T16:00:00.000Z","pb":6.526,"sp":19.63,"statistics":{"pb":{"q8v":4.5606,"q5v":3.8807,"q2v":3.0858,"cvpos":0.9945}},"lxr_fc_rights":19.63},{"date":"2026-01-14T16:00:00.000Z","stockId":2066,"pb":6.447,"sp":19.39,"statistics":{"pb":{"q8v":4.5606,"q5v":3.8807,"q2v":3.0858,"cvpos":0.989}},"lxr_fc_rights":19.39},{"stockId":2066,"date":"2026-01-13T16:00:00.000Z","pb":6.55,"sp":19.7,"statistics":{"pb":{"q8v":4.5568,"q5v":3.8791,"q2v":3.0858,"cvpos":0.9972}},"lxr_fc_rights":19.7},{"date":"2026-01-12T16:00:00.000Z","stockId":2066,"pb":6.5,"sp":19.55,"statistics":{"pb":{"q8v":4.5482,"q5v":3.8774,"q2v":3.0858,"cvpos":0.9945}},"lxr_fc_rights":19.55},{"stockId":2066,"date":"2026-01-11T16:00:00.000Z","pb":6.912,"sp":20.79,"statistics":{"pb":{"q8v":4.5482,"q5v":3.8774,"q2v":3.0858,"cvpos":0.9986}},"lxr_fc_rights":20.79},{"stockId":2066,"date":"2026-01-08T16:00:00.000Z","pb":6.294,"sp":18.93,"statistics":{"pb":{"q8v":4.5482,"q5v":3.8807,"q2v":3.0858,"cvpos":0.9821}},"lxr_fc_rights":18.93},{"date":"2026-01-07T16:00:00.000Z","stockId":2066,"pb":6.37,"sp":19.16,"statistics":{"pb":{"q8v":4.5482,"q5v":3.8807,"q2v":3.0858,"cvpos":0.9904}},"lxr_fc_rights":19.16},{"date":"2026-01-06T16:00:00.000Z","stockId":2066,"pb":6.234,"sp":18.75,"statistics":{"pb":{"q8v":4.5454,"q5v":3.8791,"q2v":3.0858,"cvpos":0.9821}},"lxr_fc_rights":18.75},{"date":"2026-01-05T16:00:00.000Z","stockId":2066,"pb":6.191,"sp":18.62,"statistics":{"pb":{"q8v":4.5416,"q5v":3.8774,"q2v":3.0858,"cvpos":0.9765}},"lxr_fc_rights":18.62},{"date":"2026-01-04T16:00:00.000Z","stockId":2066,"pb":6.21,"sp":18.68,"statistics":{"pb":{"q8v":4.5416,"q5v":3.8774,"q2v":3.0858,"cvpos":0.9779}},"lxr_fc_rights":18.68},{"date":"2025-12-30T16:00:00.000Z","stockId":2066,"pb":6.21,"sp":18.68,"statistics":{"pb":{"q8v":4.5482,"q5v":3.8807,"q2v":3.0858,"cvpos":0.9793}},"lxr_fc_rights":18.68},{"date":"2025-12-29T16:00:00.000Z","stockId":2066,"pb":6.317,"sp":19,"statistics":{"pb":{"q8v":4.5454,"q5v":3.8791,"q2v":3.0858,"cvpos":0.9848}},"lxr_fc_rights":19},{"date":"2025-12-28T16:00:00.000Z","stockId":2066,"pb":6.337,"sp":19.06,"statistics":{"pb":{"q8v":4.5416,"q5v":3.8791,"q2v":3.0858,"cvpos":0.9876}},"lxr_fc_rights":19.06},{"date":"2025-12-25T16:00:00.000Z","stockId":2066,"pb":6.34,"sp":19.07,"statistics":{"pb":{"q8v":4.5302,"q5v":3.8817,"q2v":3.0858,"cvpos":0.989}},"lxr_fc_rights":19.07},{"date":"2025-12-24T16:00:00.000Z","stockId":2066,"pb":6.43,"sp":19.34,"statistics":{"pb":{"q8v":4.5302,"q5v":3.8817,"q2v":3.0858,"cvpos":0.9931}},"lxr_fc_rights":19.34},{"date":"2025-12-23T16:00:00.000Z","stockId":2066,"pb":6.267,"sp":18.85,"statistics":{"pb":{"q8v":4.5284,"q5v":3.8807,"q2v":3.0858,"cvpos":0.989}},"lxr_fc_rights":18.85},{"date":"2025-12-22T16:00:00.000Z","stockId":2066,"pb":6.457,"sp":19.42,"statistics":{"pb":{"q8v":4.5264,"q5v":3.8791,"q2v":3.0858,"cvpos":0.9945}},"lxr_fc_rights":19.42},{"date":"2025-12-21T16:00:00.000Z","stockId":2066,"pb":6.476,"sp":19.48,"statistics":{"pb":{"q8v":4.5264,"q5v":3.8791,"q2v":3.0858,"cvpos":0.9959}},"lxr_fc_rights":19.48},{"date":"2025-12-18T16:00:00.000Z","stockId":2066,"pb":6.543,"sp":19.68,"statistics":{"pb":{"q8v":4.5302,"q5v":3.8817,"q2v":3.0858,"cvpos":0.9986}},"lxr_fc_rights":19.68},{"date":"2025-12-17T16:00:00.000Z","stockId":2066,"pb":6.35,"sp":19.1,"statistics":{"pb":{"q8v":4.5302,"q5v":3.8817,"q2v":3.0858,"cvpos":0.9959}},"lxr_fc_rights":19.1},{"date":"2025-12-16T16:00:00.000Z","stockId":2066,"pb":6.427,"sp":19.33,"statistics":{"pb":{"q8v":4.5284,"q5v":3.8807,"q2v":3.0858,"cvpos":0.9972}},"lxr_fc_rights":19.33},{"date":"2025-12-15T16:00:00.000Z","stockId":2066,"pb":6.965,"sp":20.95,"statistics":{"pb":{"q8v":4.5264,"q5v":3.8791,"q2v":3.0858,"cvpos":1}},"lxr_fc_rights":20.95},{"date":"2025-12-14T16:00:00.000Z","stockId":2066,"pb":6.5,"sp":19.55,"statistics":{"pb":{"q8v":4.5264,"q5v":3.8791,"q2v":3.0858,"cvpos":1}},"lxr_fc_rights":19.55},{"date":"2025-12-11T16:00:00.000Z","stockId":2066,"pb":6.32,"sp":19.01,"statistics":{"pb":{"q8v":4.5302,"q5v":3.8817,"q2v":3.0858,"cvpos":1}},"lxr_fc_rights":19.01},{"date":"2025-12-10T16:00:00.000Z","stockId":2066,"pb":6.224,"sp":18.72,"statistics":{"pb":{"q8v":4.5302,"q5v":3.8817,"q2v":3.0858,"cvpos":1}},"lxr_fc_rights":18.72},{"date":"2025-12-09T16:00:00.000Z","stockId":2066,"pb":6.184,"sp":18.6,"statistics":{"pb":{"q8v":4.5284,"q5v":3.8807,"q2v":3.0858,"cvpos":0.9986}},"lxr_fc_rights":18.6},{"date":"2025-12-08T16:00:00.000Z","stockId":2066,"pb":6.171,"sp":18.56,"statistics":{"pb":{"q8v":4.5264,"q5v":3.8791,"q2v":3.0858,"cvpos":0.9986}},"lxr_fc_rights":18.56},{"date":"2025-12-07T16:00:00.000Z","stockId":2066,"pb":6.044,"sp":18.18,"statistics":{"pb":{"q8v":4.5264,"q5v":3.8791,"q2v":3.0858,"cvpos":0.9972}},"lxr_fc_rights":18.18},{"date":"2025-12-04T16:00:00.000Z","stockId":2066,"pb":6.21,"sp":18.68,"statistics":{"pb":{"q8v":4.5302,"q5v":3.8817,"q2v":3.0858,"cvpos":1}},"lxr_fc_rights":18.68},{"date":"2025-12-03T16:00:00.000Z","stockId":2066,"pb":6.127,"sp":18.43,"statistics":{"pb":{"q8v":4.5302,"q5v":3.8817,"q2v":3.0858,"cvpos":1}},"lxr_fc_rights":18.43},{"date":"2025-12-02T16:00:00.000Z","stockId":2066,"pb":5.911,"sp":17.78,"statistics":{"pb":{"q8v":4.5284,"q5v":3.8807,"q2v":3.0858,"cvpos":0.9959}},"lxr_fc_rights":17.78},{"date":"2025-12-01T16:00:00.000Z","stockId":2066,"pb":5.802,"sp":17.45,"statistics":{"pb":{"q8v":4.5264,"q5v":3.8791,"q2v":3.0858,"cvpos":0.989}},"lxr_fc_rights":17.45},{"date":"2025-11-30T16:00:00.000Z","stockId":2066,"pb":5.652,"sp":17,"statistics":{"pb":{"q8v":4.5264,"q5v":3.8791,"q2v":3.0858,"cvpos":0.9821}},"lxr_fc_rights":17},{"date":"2025-11-27T16:00:00.000Z","stockId":2066,"pb":5.728,"sp":17.23,"statistics":{"pb":{"q8v":4.5302,"q5v":3.8817,"q2v":3.0858,"cvpos":0.9876}},"lxr_fc_rights":17.23},{"date":"2025-11-26T16:00:00.000Z","stockId":2066,"pb":5.319,"sp":16,"statistics":{"pb":{"q8v":4.5302,"q5v":3.8817,"q2v":3.0858,"cvpos":0.9587}},"lxr_fc_rights":16},{"date":"2025-11-25T16:00:00.000Z","stockId":2066,"pb":5.406,"sp":16.26,"statistics":{"pb":{"q8v":4.5284,"q5v":3.8807,"q2v":3.0858,"cvpos":0.9642}},"lxr_fc_rights":16.26},{"date":"2025-11-24T16:00:00.000Z","stockId":2066,"pb":5.436,"sp":16.35,"statistics":{"pb":{"q8v":4.5264,"q5v":3.8791,"q2v":3.0858,"cvpos":0.9683}},"lxr_fc_rights":16.35},{"date":"2025-11-23T16:00:00.000Z","stockId":2066,"pb":5.26,"sp":15.82,"statistics":{"pb":{"q8v":4.5264,"q5v":3.8791,"q2v":3.0858,"cvpos":0.9559}},"lxr_fc_rights":15.82},{"date":"2025-11-20T16:00:00.000Z","stockId":2066,"pb":5.379,"sp":16.18,"statistics":{"pb":{"q8v":4.5302,"q5v":3.8817,"q2v":3.0858,"cvpos":0.9642}},"lxr_fc_rights":16.18},{"date":"2025-11-19T16:00:00.000Z","stockId":2066,"pb":5.702,"sp":17.15,"statistics":{"pb":{"q8v":4.5302,"q5v":3.8817,"q2v":3.0858,"cvpos":0.9862}},"lxr_fc_rights":17.15},{"date":"2025-11-18T16:00:00.000Z","stockId":2066,"pb":5.625,"sp":16.92,"statistics":{"pb":{"q8v":4.5284,"q5v":3.8807,"q2v":3.0858,"cvpos":0.9821}},"lxr_fc_rights":16.92},{"date":"2025-11-17T16:00:00.000Z","stockId":2066,"pb":5.672,"sp":17.06,"statistics":{"pb":{"q8v":4.5264,"q5v":3.8791,"q2v":3.0858,"cvpos":0.9862}},"lxr_fc_rights":17.06},{"date":"2025-11-16T16:00:00.000Z","stockId":2066,"pb":5.752,"sp":17.3,"statistics":{"pb":{"q8v":4.5264,"q5v":3.8791,"q2v":3.0858,"cvpos":0.989}},"lxr_fc_rights":17.3},{"date":"2025-11-13T16:00:00.000Z","stockId":2066,"pb":5.845,"sp":17.58,"statistics":{"pb":{"q8v":4.5302,"q5v":3.8817,"q2v":3.0858,"cvpos":0.9917}},"lxr_fc_rights":17.58},{"date":"2025-11-12T16:00:00.000Z","stockId":2066,"pb":5.961,"sp":17.93,"statistics":{"pb":{"q8v":4.5302,"q5v":3.8817,"q2v":3.0858,"cvpos":0.9986}},"lxr_fc_rights":17.93},{"date":"2025-11-11T16:00:00.000Z","stockId":2066,"pb":5.974,"sp":17.97,"statistics":{"pb":{"q8v":4.5284,"q5v":3.8807,"q2v":3.0858,"cvpos":1}},"lxr_fc_rights":17.97},{"date":"2025-11-10T16:00:00.000Z","stockId":2066,"pb":5.901,"sp":17.75,"statistics":{"pb":{"q8v":4.5264,"q5v":3.8791,"q2v":3.0858,"cvpos":0.9986}},"lxr_fc_rights":17.75},{"date":"2025-11-09T16:00:00.000Z","stockId":2066,"pb":5.865,"sp":17.64,"statistics":{"pb":{"q8v":4.5264,"q5v":3.8791,"q2v":3.0858,"cvpos":0.9972}},"lxr_fc_rights":17.64},{"date":"2025-11-06T16:00:00.000Z","stockId":2066,"pb":5.831,"sp":17.54,"statistics":{"pb":{"q8v":4.5302,"q5v":3.8817,"q2v":3.0858,"cvpos":0.9972}},"lxr_fc_rights":17.54},{"date":"2025-11-05T16:00:00.000Z","stockId":2066,"pb":5.891,"sp":17.72,"statistics":{"pb":{"q8v":4.5302,"q5v":3.8817,"q2v":3.0858,"cvpos":0.9986}},"lxr_fc_rights":17.72},{"date":"2025-11-04T16:00:00.000Z","stockId":2066,"pb":5.935,"sp":17.85,"statistics":{"pb":{"q8v":4.5284,"q5v":3.8807,"q2v":3.0858,"cvpos":1}},"lxr_fc_rights":17.85},{"date":"2025-11-03T16:00:00.000Z","stockId":2066,"pb":5.702,"sp":17.15,"statistics":{"pb":{"q8v":4.5264,"q5v":3.8791,"q2v":3.0858,"cvpos":1}},"lxr_fc_rights":17.15},{"date":"2025-11-02T16:00:00.000Z","stockId":2066,"pb":5.649,"sp":16.99,"statistics":{"pb":{"q8v":4.5264,"q5v":3.8791,"q2v":3.0858,"cvpos":1}},"lxr_fc_rights":16.99},{"date":"2025-10-30T16:00:00.000Z","stockId":2066,"pb":5.639,"sp":16.96,"statistics":{"pb":{"q8v":4.5284,"q5v":3.8817,"q2v":3.0858,"cvpos":1}},"lxr_fc_rights":16.96},{"date":"2025-10-29T16:00:00.000Z","stockId":2066,"pb":5.414,"sp":16.75,"statistics":{"pb":{"q8v":4.5264,"q5v":3.8817,"q2v":3.0858,"cvpos":0.9876}},"lxr_fc_rights":16.75},{"date":"2025-10-28T16:00:00.000Z","stockId":2066,"pb":5.459,"sp":16.89,"statistics":{"pb":{"q8v":4.5264,"q5v":3.8807,"q2v":3.0858,"cvpos":0.9917}},"lxr_fc_rights":16.89},{"date":"2025-10-27T16:00:00.000Z","stockId":2066,"pb":5.433,"sp":16.81,"statistics":{"pb":{"q8v":4.5245,"q5v":3.8791,"q2v":3.0858,"cvpos":0.9903}},"lxr_fc_rights":16.81},{"date":"2025-10-26T16:00:00.000Z","stockId":2066,"pb":5.514,"sp":17.06,"statistics":{"pb":{"q8v":4.5226,"q5v":3.8791,"q2v":3.0858,"cvpos":0.9945}},"lxr_fc_rights":17.06},{"date":"2025-10-23T16:00:00.000Z","stockId":2066,"pb":5.624,"sp":17.4,"statistics":{"pb":{"q8v":4.5205,"q5v":3.8817,"q2v":3.0858,"cvpos":1}},"lxr_fc_rights":17.4},{"date":"2025-10-22T16:00:00.000Z","stockId":2066,"pb":5.546,"sp":17.16,"statistics":{"pb":{"q8v":4.5166,"q5v":3.8817,"q2v":3.0858,"cvpos":1}},"lxr_fc_rights":17.16},{"date":"2025-10-21T16:00:00.000Z","stockId":2066,"pb":5.543,"sp":17.15,"statistics":{"pb":{"q8v":4.515,"q5v":3.8807,"q2v":3.0858,"cvpos":1}},"lxr_fc_rights":17.15},{"date":"2025-10-20T16:00:00.000Z","stockId":2066,"pb":5.039,"sp":15.59,"statistics":{"pb":{"q8v":4.5126,"q5v":3.8791,"q2v":3.0858,"cvpos":0.9545}},"lxr_fc_rights":15.59},{"date":"2025-10-19T16:00:00.000Z","stockId":2066,"pb":4.91,"sp":15.19,"statistics":{"pb":{"q8v":4.5047,"q5v":3.8791,"q2v":3.0858,"cvpos":0.9228}},"lxr_fc_rights":15.19},{"date":"2025-10-16T16:00:00.000Z","stockId":2066,"pb":4.835,"sp":14.96,"statistics":{"pb":{"q8v":4.5126,"q5v":3.8817,"q2v":3.0858,"cvpos":0.901}},"lxr_fc_rights":14.96},{"date":"2025-10-15T16:00:00.000Z","stockId":2066,"pb":5.055,"sp":15.64,"statistics":{"pb":{"q8v":4.5047,"q5v":3.8817,"q2v":3.0858,"cvpos":0.9601}},"lxr_fc_rights":15.64},{"date":"2025-10-14T16:00:00.000Z","stockId":2066,"pb":5.226,"sp":16.17,"statistics":{"pb":{"q8v":4.5047,"q5v":3.8807,"q2v":3.0858,"cvpos":0.9876}},"lxr_fc_rights":16.17},{"date":"2025-10-13T16:00:00.000Z","stockId":2066,"pb":5.074,"sp":15.7,"statistics":{"pb":{"q8v":4.4998,"q5v":3.8791,"q2v":3.0858,"cvpos":0.9641}},"lxr_fc_rights":15.7},{"date":"2025-10-12T16:00:00.000Z","stockId":2066,"pb":5.158,"sp":15.96,"statistics":{"pb":{"q8v":4.496,"q5v":3.8791,"q2v":3.0858,"cvpos":0.9793}},"lxr_fc_rights":15.96},{"date":"2025-10-09T16:00:00.000Z","stockId":2066,"pb":5.184,"sp":16.04,"statistics":{"pb":{"q8v":4.4926,"q5v":3.8817,"q2v":3.0858,"cvpos":0.9821}},"lxr_fc_rights":16.04},{"date":"2025-10-08T16:00:00.000Z","stockId":2066,"pb":5.01,"sp":15.5,"statistics":{"pb":{"q8v":4.4922,"q5v":3.8817,"q2v":3.0858,"cvpos":0.956}},"lxr_fc_rights":15.5},{"date":"2025-09-29T16:00:00.000Z","stockId":2066,"pb":4.761,"sp":14.73,"statistics":{"pb":{"q8v":4.4877,"q5v":3.8807,"q2v":3.0858,"cvpos":0.8857}},"lxr_fc_rights":14.73},{"date":"2025-09-28T16:00:00.000Z","stockId":2066,"pb":4.822,"sp":14.92,"statistics":{"pb":{"q8v":4.4861,"q5v":3.8807,"q2v":3.0858,"cvpos":0.9063}},"lxr_fc_rights":14.92},{"date":"2025-09-25T16:00:00.000Z","stockId":2066,"pb":4.965,"sp":15.36,"statistics":{"pb":{"q8v":4.4808,"q5v":3.8828,"q2v":3.0872,"cvpos":0.9437}},"lxr_fc_rights":15.36},{"date":"2025-09-24T16:00:00.000Z","stockId":2066,"pb":4.971,"sp":15.38,"statistics":{"pb":{"q8v":4.477,"q5v":3.8828,"q2v":3.0872,"cvpos":0.9451}},"lxr_fc_rights":15.38},{"date":"2025-09-23T16:00:00.000Z","stockId":2066,"pb":4.926,"sp":15.24,"statistics":{"pb":{"q8v":4.477,"q5v":3.8817,"q2v":3.0858,"cvpos":0.9395}},"lxr_fc_rights":15.24},{"date":"2025-09-22T16:00:00.000Z","stockId":2066,"pb":5.042,"sp":15.6,"statistics":{"pb":{"q8v":4.477,"q5v":3.8807,"q2v":3.0858,"cvpos":0.9628}},"lxr_fc_rights":15.6},{"date":"2025-09-21T16:00:00.000Z","stockId":2066,"pb":4.887,"sp":15.12,"statistics":{"pb":{"q8v":4.4732,"q5v":3.8807,"q2v":3.0858,"cvpos":0.9298}},"lxr_fc_rights":15.12},{"date":"2025-09-18T16:00:00.000Z","stockId":2066,"pb":4.929,"sp":15.25,"statistics":{"pb":{"q8v":4.4731,"q5v":3.8828,"q2v":3.0872,"cvpos":0.9423}},"lxr_fc_rights":15.25},{"date":"2025-09-17T16:00:00.000Z","stockId":2066,"pb":4.829,"sp":14.94,"statistics":{"pb":{"q8v":4.4696,"q5v":3.8828,"q2v":3.0872,"cvpos":0.9176}},"lxr_fc_rights":14.94},{"date":"2025-09-16T16:00:00.000Z","stockId":2066,"pb":4.858,"sp":15.03,"statistics":{"pb":{"q8v":4.4696,"q5v":3.8817,"q2v":3.0858,"cvpos":0.9243}},"lxr_fc_rights":15.03},{"date":"2025-09-15T16:00:00.000Z","stockId":2066,"pb":4.913,"sp":15.2,"statistics":{"pb":{"q8v":4.4542,"q5v":3.8807,"q2v":3.0858,"cvpos":0.9421}},"lxr_fc_rights":15.2},{"date":"2025-09-14T16:00:00.000Z","stockId":2066,"pb":4.89,"sp":15.13,"statistics":{"pb":{"q8v":4.4542,"q5v":3.8807,"q2v":3.0858,"cvpos":0.9353}},"lxr_fc_rights":15.13},{"date":"2025-09-11T16:00:00.000Z","stockId":2066,"pb":4.444,"sp":13.75,"statistics":{"pb":{"q8v":4.4542,"q5v":3.8828,"q2v":3.0872,"cvpos":0.7926}},"lxr_fc_rights":13.75},{"date":"2025-09-10T16:00:00.000Z","stockId":2066,"pb":4.483,"sp":13.87,"statistics":{"pb":{"q8v":4.4696,"q5v":3.8817,"q2v":3.0858,"cvpos":0.8102}},"lxr_fc_rights":13.87},{"date":"2025-09-09T16:00:00.000Z","stockId":2066,"pb":4.451,"sp":13.77,"statistics":{"pb":{"q8v":4.4542,"q5v":3.8807,"q2v":3.0858,"cvpos":0.7975}},"lxr_fc_rights":13.77},{"date":"2025-09-08T16:00:00.000Z","stockId":2066,"pb":4.438,"sp":13.73,"statistics":{"pb":{"q8v":4.4542,"q5v":3.8791,"q2v":3.0858,"cvpos":0.7917}},"lxr_fc_rights":13.73},{"date":"2025-09-07T16:00:00.000Z","stockId":2066,"pb":4.493,"sp":13.9,"statistics":{"pb":{"q8v":4.4696,"q5v":3.8791,"q2v":3.0858,"cvpos":0.8138}},"lxr_fc_rights":13.9},{"date":"2025-09-04T16:00:00.000Z","stockId":2066,"pb":4.253,"sp":13.16,"statistics":{"pb":{"q8v":4.4732,"q5v":3.8817,"q2v":3.0858,"cvpos":0.7084}},"lxr_fc_rights":13.16},{"date":"2025-09-03T16:00:00.000Z","stockId":2066,"pb":4.121,"sp":12.75,"statistics":{"pb":{"q8v":4.4732,"q5v":3.8817,"q2v":3.0858,"cvpos":0.6327}},"lxr_fc_rights":12.75},{"date":"2025-09-02T16:00:00.000Z","stockId":2066,"pb":4.082,"sp":12.63,"statistics":{"pb":{"q8v":4.4732,"q5v":3.8807,"q2v":3.0858,"cvpos":0.6198}},"lxr_fc_rights":12.63},{"date":"2025-09-01T16:00:00.000Z","stockId":2066,"pb":4.189,"sp":12.96,"statistics":{"pb":{"q8v":4.4732,"q5v":3.8791,"q2v":3.0858,"cvpos":0.6662}},"lxr_fc_rights":12.96},{"date":"2025-08-31T16:00:00.000Z","stockId":2066,"pb":4.192,"sp":12.97,"statistics":{"pb":{"q8v":4.477,"q5v":3.8791,"q2v":3.0858,"cvpos":0.6676}},"lxr_fc_rights":12.97},{"date":"2025-08-28T16:00:00.000Z","stockId":2066,"pb":4.231,"sp":13.09,"statistics":{"pb":{"q8v":4.4861,"q5v":3.8817,"q2v":3.0858,"cvpos":0.6905}},"lxr_fc_rights":13.09},{"date":"2025-08-27T16:00:00.000Z","stockId":2066,"pb":4.321,"sp":13.37,"statistics":{"pb":{"q8v":4.4877,"q5v":3.8817,"q2v":3.0858,"cvpos":0.7359}},"lxr_fc_rights":13.37},{"date":"2025-08-26T16:00:00.000Z","stockId":2066,"pb":4.283,"sp":13.25,"statistics":{"pb":{"q8v":4.4877,"q5v":3.8807,"q2v":3.0858,"cvpos":0.7231}},"lxr_fc_rights":13.25},{"date":"2025-08-25T16:00:00.000Z","stockId":2066,"pb":4.717,"sp":13.98,"statistics":{"pb":{"q8v":4.4877,"q5v":3.8791,"q2v":3.0858,"cvpos":0.8772}},"lxr_fc_rights":13.98},{"date":"2025-08-24T16:00:00.000Z","stockId":2066,"pb":4.656,"sp":13.8,"statistics":{"pb":{"q8v":4.4877,"q5v":3.8791,"q2v":3.0858,"cvpos":0.8648}},"lxr_fc_rights":13.8},{"date":"2025-08-21T16:00:00.000Z","stockId":2066,"pb":4.7,"sp":13.93,"statistics":{"pb":{"q8v":4.496,"q5v":3.8817,"q2v":3.0858,"cvpos":0.8693}},"lxr_fc_rights":13.93},{"date":"2025-08-20T16:00:00.000Z","stockId":2066,"pb":4.694,"sp":13.91,"statistics":{"pb":{"q8v":4.496,"q5v":3.8817,"q2v":3.0858,"cvpos":0.868}},"lxr_fc_rights":13.91},{"date":"2025-08-19T16:00:00.000Z","stockId":2066,"pb":4.937,"sp":14.63,"statistics":{"pb":{"q8v":4.4922,"q5v":3.8807,"q2v":3.0858,"cvpos":0.938}},"lxr_fc_rights":14.63},{"date":"2025-08-18T16:00:00.000Z","stockId":2066,"pb":4.488,"sp":13.3,"statistics":{"pb":{"q8v":4.4877,"q5v":3.8791,"q2v":3.0858,"cvpos":0.8}},"lxr_fc_rights":13.3},{"date":"2025-08-17T16:00:00.000Z","stockId":2066,"pb":4.366,"sp":12.94,"statistics":{"pb":{"q8v":4.4922,"q5v":3.8791,"q2v":3.0858,"cvpos":0.7531}},"lxr_fc_rights":12.94},{"date":"2025-08-14T16:00:00.000Z","stockId":2066,"pb":4.16,"sp":12.33,"statistics":{"pb":{"q8v":4.5047,"q5v":3.8817,"q2v":3.0858,"cvpos":0.641}},"lxr_fc_rights":12.33},{"date":"2025-08-13T16:00:00.000Z","stockId":2066,"pb":4.174,"sp":12.37,"statistics":{"pb":{"q8v":4.5047,"q5v":3.8817,"q2v":3.0858,"cvpos":0.6506}},"lxr_fc_rights":12.37},{"date":"2025-08-12T16:00:00.000Z","stockId":2066,"pb":4.309,"sp":12.77,"statistics":{"pb":{"q8v":4.5047,"q5v":3.8807,"q2v":3.0858,"cvpos":0.7259}},"lxr_fc_rights":12.77},{"date":"2025-08-11T16:00:00.000Z","stockId":2066,"pb":4.272,"sp":12.66,"statistics":{"pb":{"q8v":4.5047,"q5v":3.8791,"q2v":3.0858,"cvpos":0.7145}},"lxr_fc_rights":12.66},{"date":"2025-08-10T16:00:00.000Z","stockId":2066,"pb":4.356,"sp":12.91,"statistics":{"pb":{"q8v":4.5126,"q5v":3.8791,"q2v":3.0858,"cvpos":0.7421}},"lxr_fc_rights":12.91},{"date":"2025-08-07T16:00:00.000Z","stockId":2066,"pb":4.262,"sp":12.63,"statistics":{"pb":{"q8v":4.5205,"q5v":3.8817,"q2v":3.0858,"cvpos":0.7056}},"lxr_fc_rights":12.63},{"date":"2025-08-06T16:00:00.000Z","stockId":2066,"pb":4.171,"sp":12.36,"statistics":{"pb":{"q8v":4.5226,"q5v":3.8817,"q2v":3.0858,"cvpos":0.6492}},"lxr_fc_rights":12.36},{"date":"2025-08-05T16:00:00.000Z","stockId":2066,"pb":4.191,"sp":12.42,"statistics":{"pb":{"q8v":4.5226,"q5v":3.8807,"q2v":3.0858,"cvpos":0.6612}},"lxr_fc_rights":12.42},{"date":"2025-08-04T16:00:00.000Z","stockId":2066,"pb":4.164,"sp":12.34,"statistics":{"pb":{"q8v":4.5226,"q5v":3.8791,"q2v":3.0858,"cvpos":0.6469}},"lxr_fc_rights":12.34},{"date":"2025-08-03T16:00:00.000Z","stockId":2066,"pb":4.113,"sp":12.19,"statistics":{"pb":{"q8v":4.5245,"q5v":3.8791,"q2v":3.0858,"cvpos":0.629}},"lxr_fc_rights":12.19},{"date":"2025-07-31T16:00:00.000Z","stockId":2066,"pb":4.032,"sp":11.95,"statistics":{"pb":{"q8v":4.5284,"q5v":3.8817,"q2v":3.0858,"cvpos":0.5997}},"lxr_fc_rights":11.95},{"date":"2025-07-30T16:00:00.000Z","stockId":2066,"pb":3.995,"sp":11.84,"statistics":{"pb":{"q8v":4.5302,"q5v":3.8817,"q2v":3.0858,"cvpos":0.5708}},"lxr_fc_rights":11.84},{"date":"2025-07-29T16:00:00.000Z","stockId":2066,"pb":4.11,"sp":12.18,"statistics":{"pb":{"q8v":4.5302,"q5v":3.8807,"q2v":3.0858,"cvpos":0.624}},"lxr_fc_rights":12.18},{"date":"2025-07-28T16:00:00.000Z","stockId":2066,"pb":4.174,"sp":12.37,"statistics":{"pb":{"q8v":4.5302,"q5v":3.8791,"q2v":3.0858,"cvpos":0.6441}},"lxr_fc_rights":12.37},{"date":"2025-07-27T16:00:00.000Z","stockId":2066,"pb":4.218,"sp":12.5,"statistics":{"pb":{"q8v":4.5351,"q5v":3.8791,"q2v":3.0858,"cvpos":0.6703}},"lxr_fc_rights":12.5},{"date":"2025-07-24T16:00:00.000Z","stockId":2066,"pb":4.228,"sp":12.53,"statistics":{"pb":{"q8v":4.5454,"q5v":3.8817,"q2v":3.0858,"cvpos":0.6713}},"lxr_fc_rights":12.53},{"date":"2025-07-23T16:00:00.000Z","stockId":2066,"pb":4.214,"sp":12.49,"statistics":{"pb":{"q8v":4.5482,"q5v":3.8817,"q2v":3.0858,"cvpos":0.6657}},"lxr_fc_rights":12.49},{"date":"2025-07-22T16:00:00.000Z","stockId":2066,"pb":4.208,"sp":12.47,"statistics":{"pb":{"q8v":4.5482,"q5v":3.8807,"q2v":3.0858,"cvpos":0.6598}},"lxr_fc_rights":12.47},{"date":"2025-07-21T16:00:00.000Z","stockId":2066,"pb":4.255,"sp":12.61,"statistics":{"pb":{"q8v":4.5482,"q5v":3.8791,"q2v":3.0858,"cvpos":0.6841}},"lxr_fc_rights":12.61},{"date":"2025-07-20T16:00:00.000Z","stockId":2066,"pb":4.252,"sp":12.6,"statistics":{"pb":{"q8v":4.5482,"q5v":3.8791,"q2v":3.0858,"cvpos":0.68}},"lxr_fc_rights":12.6},{"date":"2025-07-17T16:00:00.000Z","stockId":2066,"pb":4.16,"sp":12.33,"statistics":{"pb":{"q8v":4.5606,"q5v":3.8817,"q2v":3.0858,"cvpos":0.6355}},"lxr_fc_rights":12.33},{"date":"2025-07-16T16:00:00.000Z","stockId":2066,"pb":4.177,"sp":12.38,"statistics":{"pb":{"q8v":4.564,"q5v":3.8817,"q2v":3.0858,"cvpos":0.6437}},"lxr_fc_rights":12.38},{"date":"2025-07-15T16:00:00.000Z","stockId":2066,"pb":4.174,"sp":12.37,"statistics":{"pb":{"q8v":4.564,"q5v":3.8807,"q2v":3.0858,"cvpos":0.6419}},"lxr_fc_rights":12.37},{"date":"2025-07-14T16:00:00.000Z","stockId":2066,"pb":4.211,"sp":12.48,"statistics":{"pb":{"q8v":4.564,"q5v":3.8791,"q2v":3.0858,"cvpos":0.6579}},"lxr_fc_rights":12.48},{"date":"2025-07-13T16:00:00.000Z","stockId":2066,"pb":4.275,"sp":12.67,"statistics":{"pb":{"q8v":4.5677,"q5v":3.8791,"q2v":3.0858,"cvpos":0.6897}},"lxr_fc_rights":12.67},{"date":"2025-07-10T16:00:00.000Z","stockId":2066,"pb":4.055,"sp":12.22,"statistics":{"pb":{"q8v":4.5758,"q5v":3.8817,"q2v":3.0858,"cvpos":0.6025}},"lxr_fc_rights":12.22},{"date":"2025-07-09T16:00:00.000Z","stockId":2066,"pb":4.078,"sp":12.29,"statistics":{"pb":{"q8v":4.5758,"q5v":3.8817,"q2v":3.0858,"cvpos":0.6107}},"lxr_fc_rights":12.29},{"date":"2025-07-08T16:00:00.000Z","stockId":2066,"pb":4.095,"sp":12.34,"statistics":{"pb":{"q8v":4.5758,"q5v":3.8807,"q2v":3.0858,"cvpos":0.6157}},"lxr_fc_rights":12.34},{"date":"2025-07-07T16:00:00.000Z","stockId":2066,"pb":4.068,"sp":12.26,"statistics":{"pb":{"q8v":4.5758,"q5v":3.8791,"q2v":3.0858,"cvpos":0.6097}},"lxr_fc_rights":12.26},{"date":"2025-07-06T16:00:00.000Z","stockId":2066,"pb":4.058,"sp":12.23,"statistics":{"pb":{"q8v":4.5873,"q5v":3.8791,"q2v":3.0858,"cvpos":0.6055}},"lxr_fc_rights":12.23},{"date":"2025-07-03T16:00:00.000Z","stockId":2066,"pb":3.982,"sp":12,"statistics":{"pb":{"q8v":4.5917,"q5v":3.8817,"q2v":3.0858,"cvpos":0.5653}},"lxr_fc_rights":12},{"date":"2025-07-02T16:00:00.000Z","stockId":2066,"pb":3.998,"sp":12.05,"statistics":{"pb":{"q8v":4.5957,"q5v":3.8817,"q2v":3.0858,"cvpos":0.575}},"lxr_fc_rights":12.05},{"date":"2025-07-01T16:00:00.000Z","stockId":2066,"pb":4.015,"sp":12.1,"statistics":{"pb":{"q8v":4.5957,"q5v":3.8807,"q2v":3.0858,"cvpos":0.5868}},"lxr_fc_rights":12.1},{"date":"2025-06-30T16:00:00.000Z","stockId":2066,"pb":4.045,"sp":12.19,"statistics":{"pb":{"q8v":4.5957,"q5v":3.8791,"q2v":3.0858,"cvpos":0.5972}},"lxr_fc_rights":12.19},{"date":"2025-06-29T16:00:00.000Z","stockId":2066,"pb":3.988,"sp":12.02,"statistics":{"pb":{"q8v":4.5996,"q5v":3.8791,"q2v":3.0858,"cvpos":0.5683}},"lxr_fc_rights":12.02},{"date":"2025-06-26T16:00:00.000Z","stockId":2066,"pb":4.018,"sp":12.11,"statistics":{"pb":{"q8v":4.6194,"q5v":3.8817,"q2v":3.0858,"cvpos":0.586}},"lxr_fc_rights":12.11},{"date":"2025-06-25T16:00:00.000Z","stockId":2066,"pb":3.761,"sp":11.9,"statistics":{"pb":{"q8v":4.6215,"q5v":3.8817,"q2v":3.0858,"cvpos":0.458}},"lxr_fc_rights":11.75},{"date":"2025-06-24T16:00:00.000Z","stockId":2066,"pb":3.704,"sp":11.72,"statistics":{"pb":{"q8v":4.6215,"q5v":3.8828,"q2v":3.0858,"cvpos":0.4146}},"lxr_fc_rights":11.57},{"date":"2025-06-23T16:00:00.000Z","stockId":2066,"pb":3.654,"sp":11.56,"statistics":{"pb":{"q8v":4.6215,"q5v":3.8845,"q2v":3.0858,"cvpos":0.3834}},"lxr_fc_rights":11.41},{"date":"2025-06-22T16:00:00.000Z","stockId":2066,"pb":3.527,"sp":11.16,"statistics":{"pb":{"q8v":4.6234,"q5v":3.8863,"q2v":3.0858,"cvpos":0.309}},"lxr_fc_rights":11.02},{"date":"2025-06-19T16:00:00.000Z","stockId":2066,"pb":3.458,"sp":10.94,"statistics":{"pb":{"q8v":4.6431,"q5v":3.8909,"q2v":3.0858,"cvpos":0.2792}},"lxr_fc_rights":10.8},{"date":"2025-06-18T16:00:00.000Z","stockId":2066,"pb":3.471,"sp":10.98,"statistics":{"pb":{"q8v":4.6519,"q5v":3.8972,"q2v":3.0858,"cvpos":0.2847}},"lxr_fc_rights":10.84},{"date":"2025-06-17T16:00:00.000Z","stockId":2066,"pb":3.543,"sp":11.21,"statistics":{"pb":{"q8v":4.6519,"q5v":3.9004,"q2v":3.0858,"cvpos":0.3127}},"lxr_fc_rights":11.07},{"date":"2025-06-16T16:00:00.000Z","stockId":2066,"pb":3.594,"sp":11.37,"statistics":{"pb":{"q8v":4.6519,"q5v":3.9005,"q2v":3.0858,"cvpos":0.3407}},"lxr_fc_rights":11.23},{"date":"2025-06-15T16:00:00.000Z","stockId":2066,"pb":3.578,"sp":11.32,"statistics":{"pb":{"q8v":4.655,"q5v":3.9023,"q2v":3.0858,"cvpos":0.3324}},"lxr_fc_rights":11.18},{"date":"2025-06-12T16:00:00.000Z","stockId":2066,"pb":3.622,"sp":11.46,"statistics":{"pb":{"q8v":4.6672,"q5v":3.9074,"q2v":3.0858,"cvpos":0.3535}},"lxr_fc_rights":11.32},{"date":"2025-06-11T16:00:00.000Z","stockId":2066,"pb":3.739,"sp":11.83,"statistics":{"pb":{"q8v":4.6755,"q5v":3.908,"q2v":3.0858,"cvpos":0.425}},"lxr_fc_rights":11.68},{"date":"2025-06-10T16:00:00.000Z","stockId":2066,"pb":3.73,"sp":11.8,"statistics":{"pb":{"q8v":4.6755,"q5v":3.9086,"q2v":3.0858,"cvpos":0.4215}},"lxr_fc_rights":11.65},{"date":"2025-06-09T16:00:00.000Z","stockId":2066,"pb":3.695,"sp":11.69,"statistics":{"pb":{"q8v":4.6755,"q5v":3.9092,"q2v":3.0858,"cvpos":0.3959}},"lxr_fc_rights":11.54},{"date":"2025-06-08T16:00:00.000Z","stockId":2066,"pb":3.73,"sp":11.8,"statistics":{"pb":{"q8v":4.6787,"q5v":3.9104,"q2v":3.0858,"cvpos":0.4207}},"lxr_fc_rights":11.65},{"date":"2025-06-05T16:00:00.000Z","stockId":2066,"pb":3.755,"sp":11.88,"statistics":{"pb":{"q8v":4.7104,"q5v":3.9163,"q2v":3.0858,"cvpos":0.4305}},"lxr_fc_rights":11.73},{"date":"2025-06-04T16:00:00.000Z","stockId":2066,"pb":3.733,"sp":11.81,"statistics":{"pb":{"q8v":4.7104,"q5v":3.918,"q2v":3.0858,"cvpos":0.4195}},"lxr_fc_rights":11.66},{"date":"2025-06-03T16:00:00.000Z","stockId":2066,"pb":3.787,"sp":11.98,"statistics":{"pb":{"q8v":4.7104,"q5v":3.918,"q2v":3.0858,"cvpos":0.4545}},"lxr_fc_rights":11.83},{"date":"2025-06-02T16:00:00.000Z","stockId":2066,"pb":3.723,"sp":11.78,"statistics":{"pb":{"q8v":4.7104,"q5v":3.918,"q2v":3.0858,"cvpos":0.4152}},"lxr_fc_rights":11.63},{"date":"2025-05-29T16:00:00.000Z","stockId":2066,"pb":3.761,"sp":11.9,"statistics":{"pb":{"q8v":4.7222,"q5v":3.9216,"q2v":3.0858,"cvpos":0.436}},"lxr_fc_rights":11.75},{"date":"2025-05-28T16:00:00.000Z","stockId":2066,"pb":3.875,"sp":12.26,"statistics":{"pb":{"q8v":4.7254,"q5v":3.9251,"q2v":3.0858,"cvpos":0.4691}},"lxr_fc_rights":12.11},{"date":"2025-05-27T16:00:00.000Z","stockId":2066,"pb":3.888,"sp":12.3,"statistics":{"pb":{"q8v":4.7254,"q5v":3.9251,"q2v":3.0858,"cvpos":0.478}},"lxr_fc_rights":12.15},{"date":"2025-05-26T16:00:00.000Z","stockId":2066,"pb":3.91,"sp":12.37,"statistics":{"pb":{"q8v":4.7254,"q5v":3.9268,"q2v":3.0858,"cvpos":0.4883}},"lxr_fc_rights":12.21},{"date":"2025-05-25T16:00:00.000Z","stockId":2066,"pb":3.872,"sp":12.25,"statistics":{"pb":{"q8v":4.7262,"q5v":3.9304,"q2v":3.0858,"cvpos":0.469}},"lxr_fc_rights":12.1},{"date":"2025-05-22T16:00:00.000Z","stockId":2066,"pb":3.66,"sp":11.58,"statistics":{"pb":{"q8v":4.7262,"q5v":3.9338,"q2v":3.0858,"cvpos":0.3755}},"lxr_fc_rights":11.43},{"date":"2025-05-21T16:00:00.000Z","stockId":2066,"pb":3.644,"sp":11.53,"statistics":{"pb":{"q8v":4.7262,"q5v":3.9339,"q2v":3.0858,"cvpos":0.3631}},"lxr_fc_rights":11.39},{"date":"2025-05-20T16:00:00.000Z","stockId":2066,"pb":3.67,"sp":11.61,"statistics":{"pb":{"q8v":4.7262,"q5v":3.9339,"q2v":3.0858,"cvpos":0.3788}},"lxr_fc_rights":11.46},{"date":"2025-05-19T16:00:00.000Z","stockId":2066,"pb":3.67,"sp":11.61,"statistics":{"pb":{"q8v":4.7262,"q5v":3.9357,"q2v":3.0858,"cvpos":0.3793}},"lxr_fc_rights":11.46},{"date":"2025-05-18T16:00:00.000Z","stockId":2066,"pb":3.698,"sp":11.7,"statistics":{"pb":{"q8v":4.7262,"q5v":3.9383,"q2v":3.0858,"cvpos":0.3917}},"lxr_fc_rights":11.55},{"date":"2025-05-15T16:00:00.000Z","stockId":2066,"pb":3.464,"sp":10.96,"statistics":{"pb":{"q8v":4.7262,"q5v":3.9397,"q2v":3.0858,"cvpos":0.2792}},"lxr_fc_rights":10.82},{"date":"2025-05-14T16:00:00.000Z","stockId":2066,"pb":3.452,"sp":10.92,"statistics":{"pb":{"q8v":4.7262,"q5v":3.9397,"q2v":3.0858,"cvpos":0.2779}},"lxr_fc_rights":10.78},{"date":"2025-05-13T16:00:00.000Z","stockId":2066,"pb":3.464,"sp":10.96,"statistics":{"pb":{"q8v":4.7262,"q5v":3.9403,"q2v":3.0858,"cvpos":0.2782}},"lxr_fc_rights":10.82},{"date":"2025-05-12T16:00:00.000Z","stockId":2066,"pb":3.483,"sp":11.02,"statistics":{"pb":{"q8v":4.7262,"q5v":3.9436,"q2v":3.0858,"cvpos":0.2869}},"lxr_fc_rights":10.88},{"date":"2025-05-11T16:00:00.000Z","stockId":2066,"pb":3.496,"sp":11.06,"statistics":{"pb":{"q8v":4.7262,"q5v":3.9436,"q2v":3.0858,"cvpos":0.2869}},"lxr_fc_rights":10.92},{"date":"2025-05-08T16:00:00.000Z","stockId":2066,"pb":3.512,"sp":11.11,"statistics":{"pb":{"q8v":4.7262,"q5v":3.9397,"q2v":3.0858,"cvpos":0.2902}},"lxr_fc_rights":10.97},{"date":"2025-05-07T16:00:00.000Z","stockId":2066,"pb":3.534,"sp":11.18,"statistics":{"pb":{"q8v":4.7262,"q5v":3.9397,"q2v":3.0858,"cvpos":0.3012}},"lxr_fc_rights":11.04},{"date":"2025-05-06T16:00:00.000Z","stockId":2066,"pb":3.464,"sp":10.96,"statistics":{"pb":{"q8v":4.7262,"q5v":3.9403,"q2v":3.0858,"cvpos":0.2782}},"lxr_fc_rights":10.82},{"date":"2025-05-05T16:00:00.000Z","stockId":2066,"pb":3.436,"sp":10.87,"statistics":{"pb":{"q8v":4.7262,"q5v":3.9436,"q2v":3.0858,"cvpos":0.2731}},"lxr_fc_rights":10.73},{"date":"2025-04-29T16:00:00.000Z","stockId":2066,"pb":3.392,"sp":10.73,"statistics":{"pb":{"q8v":4.7262,"q5v":3.9403,"q2v":3.0858,"cvpos":0.2576}},"lxr_fc_rights":10.6},{"date":"2025-04-28T16:00:00.000Z","stockId":2066,"pb":3.472,"sp":10.77,"statistics":{"pb":{"q8v":4.7262,"q5v":3.9436,"q2v":3.0858,"cvpos":0.2772}},"lxr_fc_rights":10.63},{"date":"2025-04-27T16:00:00.000Z","stockId":2066,"pb":3.398,"sp":10.54,"statistics":{"pb":{"q8v":4.7262,"q5v":3.9436,"q2v":3.0858,"cvpos":0.2607}},"lxr_fc_rights":10.41},{"date":"2025-04-24T16:00:00.000Z","stockId":2066,"pb":3.44,"sp":10.67,"statistics":{"pb":{"q8v":4.7262,"q5v":3.9397,"q2v":3.0858,"cvpos":0.271}},"lxr_fc_rights":10.54},{"date":"2025-04-23T16:00:00.000Z","stockId":2066,"pb":3.44,"sp":10.67,"statistics":{"pb":{"q8v":4.7262,"q5v":3.9397,"q2v":3.0858,"cvpos":0.271}},"lxr_fc_rights":10.54},{"date":"2025-04-22T16:00:00.000Z","stockId":2066,"pb":3.472,"sp":10.77,"statistics":{"pb":{"q8v":4.7262,"q5v":3.9403,"q2v":3.0858,"cvpos":0.2741}},"lxr_fc_rights":10.63},{"date":"2025-04-21T16:00:00.000Z","stockId":2066,"pb":3.466,"sp":10.75,"statistics":{"pb":{"q8v":4.7262,"q5v":3.9436,"q2v":3.0858,"cvpos":0.2731}},"lxr_fc_rights":10.61},{"date":"2025-04-20T16:00:00.000Z","stockId":2066,"pb":3.405,"sp":10.56,"statistics":{"pb":{"q8v":4.7262,"q5v":3.9486,"q2v":3.0858,"cvpos":0.2607}},"lxr_fc_rights":10.43},{"date":"2025-04-17T16:00:00.000Z","stockId":2066,"pb":3.379,"sp":10.48,"statistics":{"pb":{"q8v":4.7262,"q5v":3.9518,"q2v":3.0858,"cvpos":0.2545}},"lxr_fc_rights":10.35},{"date":"2025-04-16T16:00:00.000Z","stockId":2066,"pb":3.382,"sp":10.49,"statistics":{"pb":{"q8v":4.7262,"q5v":3.9551,"q2v":3.0858,"cvpos":0.2545}},"lxr_fc_rights":10.36},{"date":"2025-04-15T16:00:00.000Z","stockId":2066,"pb":3.347,"sp":10.38,"statistics":{"pb":{"q8v":4.7262,"q5v":3.9568,"q2v":3.0858,"cvpos":0.2507}},"lxr_fc_rights":10.25},{"date":"2025-04-14T16:00:00.000Z","stockId":2066,"pb":3.395,"sp":10.53,"statistics":{"pb":{"q8v":4.7262,"q5v":3.9568,"q2v":3.0858,"cvpos":0.2552}},"lxr_fc_rights":10.4},{"date":"2025-04-13T16:00:00.000Z","stockId":2066,"pb":3.424,"sp":10.62,"statistics":{"pb":{"q8v":4.7262,"q5v":3.9568,"q2v":3.0858,"cvpos":0.2593}},"lxr_fc_rights":10.49},{"date":"2025-04-10T16:00:00.000Z","stockId":2066,"pb":3.34,"sp":10.36,"statistics":{"pb":{"q8v":4.7262,"q5v":3.9615,"q2v":3.0858,"cvpos":0.2462}},"lxr_fc_rights":10.23},{"date":"2025-04-09T16:00:00.000Z","stockId":2066,"pb":3.314,"sp":10.28,"statistics":{"pb":{"q8v":4.7262,"q5v":3.9651,"q2v":3.0858,"cvpos":0.2435}},"lxr_fc_rights":10.15},{"date":"2025-04-08T16:00:00.000Z","stockId":2066,"pb":3.292,"sp":9.95,"statistics":{"pb":{"q8v":4.7262,"q5v":3.9664,"q2v":3.0858,"cvpos":0.2355}},"lxr_fc_rights":9.82},{"date":"2025-04-07T16:00:00.000Z","stockId":2066,"pb":3.12,"sp":9.43,"statistics":{"pb":{"q8v":4.7262,"q5v":3.9666,"q2v":3.0858,"cvpos":0.211}},"lxr_fc_rights":9.31},{"date":"2025-04-06T16:00:00.000Z","stockId":2066,"pb":3.269,"sp":9.88,"statistics":{"pb":{"q8v":4.7262,"q5v":3.9671,"q2v":3.0858,"cvpos":0.2331}},"lxr_fc_rights":9.76},{"date":"2025-04-02T16:00:00.000Z","stockId":2066,"pb":3.633,"sp":10.98,"statistics":{"pb":{"q8v":4.7262,"q5v":3.9709,"q2v":3.0858,"cvpos":0.3251}},"lxr_fc_rights":10.84},{"date":"2025-04-01T16:00:00.000Z","stockId":2066,"pb":3.603,"sp":10.89,"statistics":{"pb":{"q8v":4.7262,"q5v":3.9709,"q2v":3.0858,"cvpos":0.3131}},"lxr_fc_rights":10.75},{"date":"2025-03-31T16:00:00.000Z","stockId":2066,"pb":3.646,"sp":11.02,"statistics":{"pb":{"q8v":4.7262,"q5v":3.9709,"q2v":3.0858,"cvpos":0.3329}},"lxr_fc_rights":10.88},{"date":"2025-03-30T16:00:00.000Z","stockId":2066,"pb":3.53,"sp":10.67,"statistics":{"pb":{"q8v":4.7262,"q5v":3.9718,"q2v":3.0858,"cvpos":0.2749}},"lxr_fc_rights":10.54},{"date":"2025-03-27T16:00:00.000Z","stockId":2066,"pb":3.583,"sp":10.83,"statistics":{"pb":{"q8v":4.7262,"q5v":3.978,"q2v":3.0858,"cvpos":0.2975}},"lxr_fc_rights":10.69},{"date":"2025-03-26T16:00:00.000Z","stockId":2066,"pb":3.682,"sp":11.13,"statistics":{"pb":{"q8v":4.7262,"q5v":3.978,"q2v":3.0858,"cvpos":0.3416}},"lxr_fc_rights":10.99},{"date":"2025-03-25T16:00:00.000Z","stockId":2066,"pb":3.699,"sp":11.18,"statistics":{"pb":{"q8v":4.7262,"q5v":3.978,"q2v":3.0858,"cvpos":0.3531}},"lxr_fc_rights":11.04},{"date":"2025-03-24T16:00:00.000Z","stockId":2066,"pb":3.682,"sp":11.13,"statistics":{"pb":{"q8v":4.7262,"q5v":3.978,"q2v":3.0858,"cvpos":0.3425}},"lxr_fc_rights":10.99},{"date":"2025-03-23T16:00:00.000Z","stockId":2066,"pb":3.596,"sp":10.87,"statistics":{"pb":{"q8v":4.7325,"q5v":3.985,"q2v":3.0858,"cvpos":0.3039}},"lxr_fc_rights":10.73},{"date":"2025-03-20T16:00:00.000Z","stockId":2066,"pb":3.699,"sp":11.18,"statistics":{"pb":{"q8v":4.7325,"q5v":3.9953,"q2v":3.0858,"cvpos":0.3499}},"lxr_fc_rights":11.04},{"date":"2025-03-19T16:00:00.000Z","stockId":2066,"pb":3.715,"sp":11.23,"statistics":{"pb":{"q8v":4.7337,"q5v":3.9956,"q2v":3.0858,"cvpos":0.3554}},"lxr_fc_rights":11.09},{"date":"2025-03-18T16:00:00.000Z","stockId":2066,"pb":3.656,"sp":11.05,"statistics":{"pb":{"q8v":4.7337,"q5v":3.9956,"q2v":3.0858,"cvpos":0.3352}},"lxr_fc_rights":10.91},{"date":"2025-03-17T16:00:00.000Z","stockId":2066,"pb":3.649,"sp":11.03,"statistics":{"pb":{"q8v":4.7337,"q5v":3.9956,"q2v":3.0858,"cvpos":0.3301}},"lxr_fc_rights":10.89},{"date":"2025-03-16T16:00:00.000Z","stockId":2066,"pb":3.623,"sp":10.95,"statistics":{"pb":{"q8v":4.7414,"q5v":3.9956,"q2v":3.0858,"cvpos":0.3177}},"lxr_fc_rights":10.81},{"date":"2025-03-13T16:00:00.000Z","stockId":2066,"pb":3.547,"sp":10.72,"statistics":{"pb":{"q8v":4.7414,"q5v":4.0027,"q2v":3.0858,"cvpos":0.2782}},"lxr_fc_rights":10.59},{"date":"2025-03-12T16:00:00.000Z","stockId":2066,"pb":3.48,"sp":10.52,"statistics":{"pb":{"q8v":4.746,"q5v":4.0027,"q2v":3.0858,"cvpos":0.259}},"lxr_fc_rights":10.39},{"date":"2025-03-11T16:00:00.000Z","stockId":2066,"pb":3.523,"sp":10.65,"statistics":{"pb":{"q8v":4.746,"q5v":4.0041,"q2v":3.0858,"cvpos":0.2662}},"lxr_fc_rights":10.52},{"date":"2025-03-10T16:00:00.000Z","stockId":2066,"pb":3.527,"sp":10.66,"statistics":{"pb":{"q8v":4.746,"q5v":4.0056,"q2v":3.0858,"cvpos":0.268}},"lxr_fc_rights":10.53},{"date":"2025-03-09T16:00:00.000Z","stockId":2066,"pb":3.576,"sp":10.81,"statistics":{"pb":{"q8v":4.746,"q5v":4.0062,"q2v":3.0858,"cvpos":0.2887}},"lxr_fc_rights":10.67},{"date":"2025-03-06T16:00:00.000Z","stockId":2066,"pb":3.57,"sp":10.79,"statistics":{"pb":{"q8v":4.7473,"q5v":4.0062,"q2v":3.0858,"cvpos":0.2851}},"lxr_fc_rights":10.65},{"date":"2025-03-05T16:00:00.000Z","stockId":2066,"pb":3.583,"sp":10.83,"statistics":{"pb":{"q8v":4.7473,"q5v":4.0105,"q2v":3.0858,"cvpos":0.2893}},"lxr_fc_rights":10.69},{"date":"2025-03-04T16:00:00.000Z","stockId":2066,"pb":3.563,"sp":10.77,"statistics":{"pb":{"q8v":4.7473,"q5v":4.0116,"q2v":3.0858,"cvpos":0.2814}},"lxr_fc_rights":10.63},{"date":"2025-03-03T16:00:00.000Z","stockId":2066,"pb":3.596,"sp":10.87,"statistics":{"pb":{"q8v":4.7473,"q5v":4.0126,"q2v":3.0858,"cvpos":0.2928}},"lxr_fc_rights":10.73},{"date":"2025-03-02T16:00:00.000Z","stockId":2066,"pb":3.537,"sp":10.69,"statistics":{"pb":{"q8v":4.7499,"q5v":4.0168,"q2v":3.0858,"cvpos":0.2721}},"lxr_fc_rights":10.56},{"date":"2025-02-27T16:00:00.000Z","stockId":2066,"pb":3.474,"sp":10.5,"statistics":{"pb":{"q8v":4.7555,"q5v":4.0263,"q2v":3.0858,"cvpos":0.2576}},"lxr_fc_rights":10.37},{"date":"2025-02-26T16:00:00.000Z","stockId":2066,"pb":3.596,"sp":10.87,"statistics":{"pb":{"q8v":4.7657,"q5v":4.0274,"q2v":3.0858,"cvpos":0.2893}},"lxr_fc_rights":10.73},{"date":"2025-02-25T16:00:00.000Z","stockId":2066,"pb":3.603,"sp":10.89,"statistics":{"pb":{"q8v":4.7657,"q5v":4.0276,"q2v":3.0858,"cvpos":0.2924}},"lxr_fc_rights":10.75},{"date":"2025-02-24T16:00:00.000Z","stockId":2066,"statistics":{"pb":{"q8v":4.7657,"q5v":4.0279,"q2v":3.0858,"cvpos":0.2873}},"pb":3.59,"sp":10.85,"lxr_fc_rights":10.71},{"date":"2025-02-23T16:00:00.000Z","stockId":2066,"pb":3.643,"sp":11.01,"statistics":{"pb":{"q8v":4.7683,"q5v":4.0337,"q2v":3.0858,"cvpos":0.3039}},"lxr_fc_rights":10.87},{"date":"2025-02-20T16:00:00.000Z","stockId":2066,"pb":3.619,"sp":10.94,"statistics":{"pb":{"q8v":4.7711,"q5v":4.0575,"q2v":3.0858,"cvpos":0.2948}},"lxr_fc_rights":10.8},{"date":"2025-02-19T16:00:00.000Z","stockId":2066,"pb":3.709,"sp":11.21,"statistics":{"pb":{"q8v":4.7737,"q5v":4.0604,"q2v":3.0858,"cvpos":0.3278}},"lxr_fc_rights":11.07},{"date":"2025-02-18T16:00:00.000Z","stockId":2066,"pb":3.715,"sp":11.23,"statistics":{"pb":{"q8v":4.7737,"q5v":4.0625,"q2v":3.0858,"cvpos":0.3283}},"lxr_fc_rights":11.09},{"date":"2025-02-17T16:00:00.000Z","stockId":2066,"pb":3.609,"sp":10.91,"statistics":{"pb":{"q8v":4.7737,"q5v":4.0646,"q2v":3.0858,"cvpos":0.2928}},"lxr_fc_rights":10.77},{"date":"2025-02-16T16:00:00.000Z","stockId":2066,"pb":3.689,"sp":11.15,"statistics":{"pb":{"q8v":4.78,"q5v":4.0676,"q2v":3.0858,"cvpos":0.3149}},"lxr_fc_rights":11.01},{"date":"2025-02-13T16:00:00.000Z","stockId":2066,"pb":3.643,"sp":11.01,"statistics":{"pb":{"q8v":4.7855,"q5v":4.0749,"q2v":3.0858,"cvpos":0.3003}},"lxr_fc_rights":10.87},{"date":"2025-02-12T16:00:00.000Z","stockId":2066,"pb":3.649,"sp":11.03,"statistics":{"pb":{"q8v":4.7877,"q5v":4.0818,"q2v":3.0858,"cvpos":0.303}},"lxr_fc_rights":10.89},{"date":"2025-02-11T16:00:00.000Z","stockId":2066,"pb":3.748,"sp":11.33,"statistics":{"pb":{"q8v":4.7877,"q5v":4.0819,"q2v":3.0858,"cvpos":0.3366}},"lxr_fc_rights":11.19},{"date":"2025-02-10T16:00:00.000Z","stockId":2066,"pb":3.758,"sp":11.36,"statistics":{"pb":{"q8v":4.7877,"q5v":4.0821,"q2v":3.0858,"cvpos":0.3439}},"lxr_fc_rights":11.22},{"date":"2025-02-09T16:00:00.000Z","stockId":2066,"pb":3.775,"sp":11.41,"statistics":{"pb":{"q8v":4.7895,"q5v":4.0853,"q2v":3.0858,"cvpos":0.3591}},"lxr_fc_rights":11.27},{"date":"2025-02-06T16:00:00.000Z","stockId":2066,"pb":3.59,"sp":10.85,"statistics":{"pb":{"q8v":4.8002,"q5v":4.0966,"q2v":3.0858,"cvpos":0.2865}},"lxr_fc_rights":10.71},{"date":"2025-02-05T16:00:00.000Z","stockId":2066,"pb":3.57,"sp":10.79,"statistics":{"pb":{"q8v":4.8002,"q5v":4.0983,"q2v":3.0858,"cvpos":0.281}},"lxr_fc_rights":10.65},{"date":"2025-02-04T16:00:00.000Z","stockId":2066,"pb":3.5,"sp":10.58,"statistics":{"pb":{"q8v":4.8002,"q5v":4.1004,"q2v":3.0858,"cvpos":0.2607}},"lxr_fc_rights":10.45},{"date":"2025-01-26T16:00:00.000Z","stockId":2066,"pb":3.52,"sp":10.64,"statistics":{"pb":{"q8v":4.8002,"q5v":4.1046,"q2v":3.0858,"cvpos":0.2621}},"lxr_fc_rights":10.51},{"date":"2025-01-23T16:00:00.000Z","stockId":2066,"pb":3.547,"sp":10.72,"statistics":{"pb":{"q8v":4.8002,"q5v":4.1146,"q2v":3.0858,"cvpos":0.2682}},"lxr_fc_rights":10.59},{"date":"2025-01-22T16:00:00.000Z","stockId":2066,"pb":3.527,"sp":10.66,"statistics":{"pb":{"q8v":4.8002,"q5v":4.1183,"q2v":3.0858,"cvpos":0.2627}},"lxr_fc_rights":10.53},{"date":"2025-01-21T16:00:00.000Z","stockId":2066,"pb":3.56,"sp":10.76,"statistics":{"pb":{"q8v":4.8002,"q5v":4.1219,"q2v":3.0858,"cvpos":0.27}},"lxr_fc_rights":10.62},{"date":"2025-01-20T16:00:00.000Z","stockId":2066,"pb":3.623,"sp":10.95,"statistics":{"pb":{"q8v":4.8002,"q5v":4.1246,"q2v":3.0858,"cvpos":0.2855}},"lxr_fc_rights":10.81},{"date":"2025-01-19T16:00:00.000Z","stockId":2066,"pb":3.705,"sp":11.2,"statistics":{"pb":{"q8v":4.8002,"q5v":4.131,"q2v":3.0858,"cvpos":0.309}},"lxr_fc_rights":11.06},{"date":"2025-01-16T16:00:00.000Z","stockId":2066,"pb":3.6,"sp":10.88,"statistics":{"pb":{"q8v":4.8002,"q5v":4.1398,"q2v":3.0858,"cvpos":0.2792}},"lxr_fc_rights":10.74},{"date":"2025-01-15T16:00:00.000Z","stockId":2066,"pb":3.603,"sp":10.89,"statistics":{"pb":{"q8v":4.8045,"q5v":4.1451,"q2v":3.0858,"cvpos":0.2792}},"lxr_fc_rights":10.75},{"date":"2025-01-14T16:00:00.000Z","stockId":2066,"pb":3.619,"sp":10.94,"statistics":{"pb":{"q8v":4.8045,"q5v":4.1494,"q2v":3.0858,"cvpos":0.281}},"lxr_fc_rights":10.8},{"date":"2025-01-13T16:00:00.000Z","stockId":2066,"pb":3.563,"sp":10.77,"statistics":{"pb":{"q8v":4.8045,"q5v":4.1504,"q2v":3.0858,"cvpos":0.2717}},"lxr_fc_rights":10.63},{"date":"2025-01-12T16:00:00.000Z","stockId":2066,"pb":3.239,"sp":9.79,"statistics":{"pb":{"q8v":4.8053,"q5v":4.1548,"q2v":3.0858,"cvpos":0.229}},"lxr_fc_rights":9.67},{"date":"2025-01-09T16:00:00.000Z","stockId":2066,"pb":3.216,"sp":9.72,"statistics":{"pb":{"q8v":4.8126,"q5v":4.1616,"q2v":3.0858,"cvpos":0.227}},"lxr_fc_rights":9.6},{"date":"2025-01-08T16:00:00.000Z","stockId":2066,"pb":3.338,"sp":10.09,"statistics":{"pb":{"q8v":4.8126,"q5v":4.1629,"q2v":3.0858,"cvpos":0.2366}},"lxr_fc_rights":9.96},{"date":"2025-01-07T16:00:00.000Z","stockId":2066,"pb":3.451,"sp":10.43,"statistics":{"pb":{"q8v":4.8126,"q5v":4.1642,"q2v":3.0858,"cvpos":0.2521}},"lxr_fc_rights":10.3},{"date":"2025-01-06T16:00:00.000Z","stockId":2066,"pb":3.5,"sp":10.58,"statistics":{"pb":{"q8v":4.8126,"q5v":4.166,"q2v":3.0858,"cvpos":0.2552}},"lxr_fc_rights":10.45},{"date":"2025-01-05T16:00:00.000Z","stockId":2066,"pb":3.424,"sp":10.35,"statistics":{"pb":{"q8v":4.8132,"q5v":4.1716,"q2v":3.0858,"cvpos":0.2483}},"lxr_fc_rights":10.22},{"date":"2025-01-02T16:00:00.000Z","stockId":2066,"pb":3.686,"sp":11.14,"statistics":{"pb":{"q8v":4.8172,"q5v":4.1779,"q2v":3.0858,"cvpos":0.2847}},"lxr_fc_rights":11},{"date":"2025-01-01T16:00:00.000Z","stockId":2066,"pb":3.55,"sp":10.73,"statistics":{"pb":{"q8v":4.8172,"q5v":4.179,"q2v":3.0858,"cvpos":0.259}},"lxr_fc_rights":10.6},{"date":"2024-12-30T16:00:00.000Z","stockId":2066,"pb":3.748,"sp":11.33,"statistics":{"pb":{"q8v":4.8172,"q5v":4.179,"q2v":3.0858,"cvpos":0.3076}},"lxr_fc_rights":11.19},{"date":"2024-12-29T16:00:00.000Z","stockId":2066,"pb":3.408,"sp":10.3,"statistics":{"pb":{"q8v":4.8208,"q5v":4.1804,"q2v":3.0858,"cvpos":0.2441}},"lxr_fc_rights":10.17},{"date":"2024-12-26T16:00:00.000Z","stockId":2066,"pb":3.431,"sp":10.37,"statistics":{"pb":{"q8v":4.8221,"q5v":4.1895,"q2v":3.0858,"cvpos":0.2462}},"lxr_fc_rights":10.24},{"date":"2024-12-25T16:00:00.000Z","stockId":2066,"pb":3.302,"sp":9.98,"statistics":{"pb":{"q8v":4.8221,"q5v":4.193,"q2v":3.0858,"cvpos":0.2311}},"lxr_fc_rights":9.85},{"date":"2024-12-24T16:00:00.000Z","stockId":2066,"pb":3.308,"sp":10,"statistics":{"pb":{"q8v":4.8221,"q5v":4.1934,"q2v":3.0858,"cvpos":0.2328}},"lxr_fc_rights":9.87},{"date":"2024-12-23T16:00:00.000Z","stockId":2066,"pb":3.345,"sp":10.11,"statistics":{"pb":{"q8v":4.8221,"q5v":4.1942,"q2v":3.0858,"cvpos":0.2359}},"lxr_fc_rights":9.98},{"date":"2024-12-22T16:00:00.000Z","stockId":2066,"pb":3.348,"sp":10.12,"statistics":{"pb":{"q8v":4.8221,"q5v":4.1981,"q2v":3.0858,"cvpos":0.2359}},"lxr_fc_rights":9.99},{"date":"2024-12-19T16:00:00.000Z","stockId":2066,"pb":3.533,"sp":10.68,"statistics":{"pb":{"q8v":4.8251,"q5v":4.2029,"q2v":3.0858,"cvpos":0.2476}},"lxr_fc_rights":10.55},{"date":"2024-12-18T16:00:00.000Z","stockId":2066,"pb":3.523,"sp":10.65,"statistics":{"pb":{"q8v":4.8251,"q5v":4.2048,"q2v":3.0858,"cvpos":0.2448}},"lxr_fc_rights":10.52},{"date":"2024-12-17T16:00:00.000Z","stockId":2066,"pb":3.543,"sp":10.71,"statistics":{"pb":{"q8v":4.8251,"q5v":4.2048,"q2v":3.0858,"cvpos":0.2466}},"lxr_fc_rights":10.58},{"date":"2024-12-16T16:00:00.000Z","stockId":2066,"pb":3.497,"sp":10.57,"statistics":{"pb":{"q8v":4.8251,"q5v":4.2066,"q2v":3.0858,"cvpos":0.2441}},"lxr_fc_rights":10.44},{"date":"2024-12-15T16:00:00.000Z","stockId":2066,"pb":3.768,"sp":11.39,"statistics":{"pb":{"q8v":4.8251,"q5v":4.2092,"q2v":3.0858,"cvpos":0.309}},"lxr_fc_rights":11.25},{"date":"2024-12-12T16:00:00.000Z","stockId":2066,"pb":3.778,"sp":11.42,"statistics":{"pb":{"q8v":4.8251,"q5v":4.2121,"q2v":3.0858,"cvpos":0.3136}},"lxr_fc_rights":11.28},{"date":"2024-12-11T16:00:00.000Z","stockId":2066,"pb":3.947,"sp":11.93,"statistics":{"pb":{"q8v":4.8251,"q5v":4.2144,"q2v":3.0858,"cvpos":0.3824}},"lxr_fc_rights":11.78},{"date":"2024-12-10T16:00:00.000Z","stockId":2066,"pb":3.934,"sp":11.89,"statistics":{"pb":{"q8v":4.8251,"q5v":4.2167,"q2v":3.0858,"cvpos":0.3747}},"lxr_fc_rights":11.74},{"date":"2024-12-09T16:00:00.000Z","stockId":2066,"pb":3.901,"sp":11.79,"statistics":{"pb":{"q8v":4.8251,"q5v":4.2187,"q2v":3.0858,"cvpos":0.3531}},"lxr_fc_rights":11.64},{"date":"2024-12-08T16:00:00.000Z","stockId":2066,"pb":3.957,"sp":11.96,"statistics":{"pb":{"q8v":4.8251,"q5v":4.2238,"q2v":3.0858,"cvpos":0.3876}},"lxr_fc_rights":11.81},{"date":"2024-12-05T16:00:00.000Z","stockId":2066,"pb":3.95,"sp":11.94,"statistics":{"pb":{"q8v":4.8251,"q5v":4.2303,"q2v":3.0858,"cvpos":0.3796}},"lxr_fc_rights":11.79},{"date":"2024-12-04T16:00:00.000Z","stockId":2066,"pb":4.026,"sp":12.17,"statistics":{"pb":{"q8v":4.8251,"q5v":4.2309,"q2v":3.0858,"cvpos":0.425}},"lxr_fc_rights":12.02},{"date":"2024-12-03T16:00:00.000Z","stockId":2066,"pb":3.967,"sp":11.99,"statistics":{"pb":{"q8v":4.8251,"q5v":4.2313,"q2v":3.0858,"cvpos":0.3898}},"lxr_fc_rights":11.84},{"date":"2024-12-02T16:00:00.000Z","stockId":2066,"pb":4.195,"sp":12.68,"statistics":{"pb":{"q8v":4.8251,"q5v":4.2328,"q2v":3.0858,"cvpos":0.48}},"lxr_fc_rights":12.52},{"date":"2024-12-01T16:00:00.000Z","stockId":2066,"pb":4.182,"sp":12.64,"statistics":{"pb":{"q8v":4.8251,"q5v":4.2361,"q2v":3.0858,"cvpos":0.4745}},"lxr_fc_rights":12.48},{"date":"2024-11-28T16:00:00.000Z","stockId":2066,"pb":3.801,"sp":11.49,"statistics":{"pb":{"q8v":4.8251,"q5v":4.2422,"q2v":3.0858,"cvpos":0.3177}},"lxr_fc_rights":11.35},{"date":"2024-11-27T16:00:00.000Z","stockId":2066,"pb":3.692,"sp":11.16,"statistics":{"pb":{"q8v":4.8251,"q5v":4.2442,"q2v":3.0858,"cvpos":0.2724}},"lxr_fc_rights":11.02},{"date":"2024-11-26T16:00:00.000Z","stockId":2066,"pb":3.692,"sp":11.16,"statistics":{"pb":{"q8v":4.8251,"q5v":4.2452,"q2v":3.0858,"cvpos":0.2727}},"lxr_fc_rights":11.02},{"date":"2024-11-25T16:00:00.000Z","stockId":2066,"pb":3.669,"sp":11.09,"statistics":{"pb":{"q8v":4.8251,"q5v":4.2473,"q2v":3.0858,"cvpos":0.269}},"lxr_fc_rights":10.95},{"date":"2024-11-24T16:00:00.000Z","stockId":2066,"pb":3.725,"sp":11.26,"statistics":{"pb":{"q8v":4.8251,"q5v":4.2511,"q2v":3.0858,"cvpos":0.2828}},"lxr_fc_rights":11.12},{"date":"2024-11-21T16:00:00.000Z","stockId":2066,"pb":3.596,"sp":10.87,"statistics":{"pb":{"q8v":4.8251,"q5v":4.2546,"q2v":3.0858,"cvpos":0.2531}},"lxr_fc_rights":10.73},{"date":"2024-11-20T16:00:00.000Z","stockId":2066,"pb":3.755,"sp":11.35,"statistics":{"pb":{"q8v":4.8251,"q5v":4.2565,"q2v":3.0858,"cvpos":0.2889}},"lxr_fc_rights":11.21},{"date":"2024-11-19T16:00:00.000Z","stockId":2066,"pb":3.729,"sp":11.27,"statistics":{"pb":{"q8v":4.8251,"q5v":4.2566,"q2v":3.0858,"cvpos":0.2824}},"lxr_fc_rights":11.13},{"date":"2024-11-18T16:00:00.000Z","stockId":2066,"pb":3.768,"sp":11.39,"statistics":{"pb":{"q8v":4.8251,"q5v":4.2585,"q2v":3.0858,"cvpos":0.2993}},"lxr_fc_rights":11.25},{"date":"2024-11-17T16:00:00.000Z","stockId":2066,"pb":3.636,"sp":10.99,"statistics":{"pb":{"q8v":4.8251,"q5v":4.2604,"q2v":3.0858,"cvpos":0.2566}},"lxr_fc_rights":10.85},{"date":"2024-11-14T16:00:00.000Z","stockId":2066,"pb":3.689,"sp":11.15,"statistics":{"pb":{"q8v":4.8251,"q5v":4.2641,"q2v":3.0858,"cvpos":0.2655}},"lxr_fc_rights":11.01},{"date":"2024-11-13T16:00:00.000Z","stockId":2066,"pb":3.831,"sp":11.58,"statistics":{"pb":{"q8v":4.8251,"q5v":4.2672,"q2v":3.0858,"cvpos":0.3095}},"lxr_fc_rights":11.43},{"date":"2024-11-12T16:00:00.000Z","stockId":2066,"pb":3.94,"sp":11.91,"statistics":{"pb":{"q8v":4.8251,"q5v":4.2675,"q2v":3.0858,"cvpos":0.3623}},"lxr_fc_rights":11.76},{"date":"2024-11-11T16:00:00.000Z","stockId":2066,"pb":3.877,"sp":11.72,"statistics":{"pb":{"q8v":4.8251,"q5v":4.2675,"q2v":3.0858,"cvpos":0.3269}},"lxr_fc_rights":11.57},{"date":"2024-11-10T16:00:00.000Z","stockId":2066,"pb":3.95,"sp":11.94,"statistics":{"pb":{"q8v":4.8251,"q5v":4.2677,"q2v":3.0858,"cvpos":0.3614}},"lxr_fc_rights":11.79},{"date":"2024-11-07T16:00:00.000Z","stockId":2066,"pb":3.881,"sp":11.73,"statistics":{"pb":{"q8v":4.8251,"q5v":4.2677,"q2v":3.0858,"cvpos":0.326}},"lxr_fc_rights":11.58},{"date":"2024-11-06T16:00:00.000Z","stockId":2066,"pb":3.722,"sp":11.25,"statistics":{"pb":{"q8v":4.8251,"q5v":4.2677,"q2v":3.0858,"cvpos":0.2765}},"lxr_fc_rights":11.11},{"date":"2024-11-05T16:00:00.000Z","stockId":2066,"pb":3.765,"sp":11.38,"statistics":{"pb":{"q8v":4.8251,"q5v":4.268,"q2v":3.0858,"cvpos":0.292}},"lxr_fc_rights":11.24},{"date":"2024-11-04T16:00:00.000Z","stockId":2066,"pb":3.742,"sp":11.31,"statistics":{"pb":{"q8v":4.8251,"q5v":4.2711,"q2v":3.0858,"cvpos":0.2786}},"lxr_fc_rights":11.17},{"date":"2024-11-03T16:00:00.000Z","stockId":2066,"pb":3.576,"sp":10.81,"statistics":{"pb":{"q8v":4.8251,"q5v":4.2711,"q2v":3.0858,"cvpos":0.2497}},"lxr_fc_rights":10.67},{"date":"2024-10-31T16:00:00.000Z","stockId":2066,"pb":3.576,"sp":10.81,"statistics":{"pb":{"q8v":4.8251,"q5v":4.2677,"q2v":3.0858,"cvpos":0.249}},"lxr_fc_rights":10.67},{"date":"2024-10-30T16:00:00.000Z","stockId":2066,"pb":3.801,"sp":11.49,"statistics":{"pb":{"q8v":4.8251,"q5v":4.2677,"q2v":3.0858,"cvpos":0.2971}},"lxr_fc_rights":11.35},{"date":"2024-10-29T16:00:00.000Z","stockId":2066,"pb":3.561,"sp":10.71,"statistics":{"pb":{"q8v":4.8251,"q5v":4.268,"q2v":3.0858,"cvpos":0.2466}},"lxr_fc_rights":10.58},{"date":"2024-10-28T16:00:00.000Z","stockId":2066,"pb":3.568,"sp":10.73,"statistics":{"pb":{"q8v":4.8251,"q5v":4.2711,"q2v":3.0858,"cvpos":0.2469}},"lxr_fc_rights":10.6},{"date":"2024-10-27T16:00:00.000Z","stockId":2066,"sp":10.99,"statistics":{"pb":{"q8v":4.8251,"q5v":4.2711,"q2v":3.0858,"cvpos":0.2566}},"pb":3.654,"lxr_fc_rights":10.85},{"date":"2024-10-24T16:00:00.000Z","stockId":2066,"sp":10.32,"statistics":{"pb":{"q8v":4.8251,"q5v":4.2677,"q2v":3.0858,"cvpos":0.2407}},"pb":3.432,"lxr_fc_rights":10.19},{"date":"2024-10-23T16:00:00.000Z","stockId":2066,"sp":9.77,"statistics":{"pb":{"q8v":4.8251,"q5v":4.2677,"q2v":3.0858,"cvpos":0.2283}},"pb":3.249,"lxr_fc_rights":9.65},{"date":"2024-10-22T16:00:00.000Z","stockId":2066,"sp":9.91,"statistics":{"pb":{"q8v":4.8251,"q5v":4.268,"q2v":3.0858,"cvpos":0.2287}},"pb":3.295,"lxr_fc_rights":9.79},{"date":"2024-10-21T16:00:00.000Z","stockId":2066,"sp":9.95,"statistics":{"pb":{"q8v":4.8251,"q5v":4.2711,"q2v":3.0858,"cvpos":0.2303}},"pb":3.309,"lxr_fc_rights":9.82},{"date":"2024-10-20T16:00:00.000Z","stockId":2066,"sp":9.76,"statistics":{"pb":{"q8v":4.8251,"q5v":4.2711,"q2v":3.0858,"cvpos":0.2276}},"pb":3.245,"lxr_fc_rights":9.64},{"date":"2024-10-17T16:00:00.000Z","stockId":2066,"sp":9.64,"statistics":{"pb":{"q8v":4.8251,"q5v":4.2745,"q2v":3.0858,"cvpos":0.2242}},"pb":3.205,"lxr_fc_rights":9.52},{"date":"2024-10-16T16:00:00.000Z","stockId":2066,"sp":9.54,"statistics":{"pb":{"q8v":4.8251,"q5v":4.2767,"q2v":3.0858,"cvpos":0.2187}},"pb":3.172,"lxr_fc_rights":9.42},{"date":"2024-10-15T16:00:00.000Z","stockId":2066,"sp":9.53,"statistics":{"pb":{"q8v":4.8251,"q5v":4.2785,"q2v":3.0858,"cvpos":0.2176}},"pb":3.169,"lxr_fc_rights":9.41},{"date":"2024-10-14T16:00:00.000Z","stockId":2066,"sp":9.45,"statistics":{"pb":{"q8v":4.8251,"q5v":4.2785,"q2v":3.0858,"cvpos":0.2138}},"pb":3.142,"lxr_fc_rights":9.33},{"date":"2024-10-13T16:00:00.000Z","stockId":2066,"sp":9.67,"statistics":{"pb":{"q8v":4.8251,"q5v":4.2785,"q2v":3.0858,"cvpos":0.2207}},"pb":3.215,"lxr_fc_rights":9.55},{"date":"2024-10-10T16:00:00.000Z","stockId":2066,"pb":3.176,"sp":9.55,"statistics":{"pb":{"q8v":4.8251,"q5v":4.2838,"q2v":3.0858,"cvpos":0.216}},"lxr_fc_rights":9.43},{"date":"2024-10-09T16:00:00.000Z","stockId":2066,"pb":3.202,"sp":9.63,"statistics":{"pb":{"q8v":4.8251,"q5v":4.2857,"q2v":3.0858,"cvpos":0.216}},"lxr_fc_rights":9.51},{"date":"2024-10-08T16:00:00.000Z","stockId":2066,"pb":3.076,"sp":9.25,"statistics":{"pb":{"q8v":4.8251,"q5v":4.287,"q2v":3.0858,"cvpos":0.197}},"lxr_fc_rights":9.13},{"date":"2024-10-07T16:00:00.000Z","stockId":2066,"pb":3.408,"sp":10.25,"statistics":{"pb":{"q8v":4.8251,"q5v":4.2902,"q2v":3.0872,"cvpos":0.2221}},"lxr_fc_rights":10.12},{"date":"2024-09-29T16:00:00.000Z","stockId":2066,"pb":3.202,"sp":9.63,"statistics":{"pb":{"q8v":4.8251,"q5v":4.2978,"q2v":3.0872,"cvpos":0.2152}},"lxr_fc_rights":9.51},{"date":"2024-09-26T16:00:00.000Z","stockId":2066,"pb":2.986,"sp":8.98,"statistics":{"pb":{"q8v":4.8251,"q5v":4.2978,"q2v":3.0872,"cvpos":0.1582}},"lxr_fc_rights":8.87},{"date":"2024-09-25T16:00:00.000Z","stockId":2066,"pb":2.896,"sp":8.71,"statistics":{"pb":{"q8v":4.8251,"q5v":4.2978,"q2v":3.0939,"cvpos":0.132}},"lxr_fc_rights":8.6},{"date":"2024-09-24T16:00:00.000Z","stockId":2066,"pb":2.786,"sp":8.38,"statistics":{"pb":{"q8v":4.8251,"q5v":4.3022,"q2v":3.0973,"cvpos":0.1033}},"lxr_fc_rights":8.27},{"date":"2024-09-23T16:00:00.000Z","stockId":2066,"pb":2.796,"sp":8.41,"statistics":{"pb":{"q8v":4.8251,"q5v":4.3025,"q2v":3.1007,"cvpos":0.1076}},"lxr_fc_rights":8.3},{"date":"2024-09-22T16:00:00.000Z","stockId":2066,"pb":2.713,"sp":8.16,"statistics":{"pb":{"q8v":4.8251,"q5v":4.304,"q2v":3.1007,"cvpos":0.0841}},"lxr_fc_rights":8.06},{"date":"2024-09-19T16:00:00.000Z","stockId":2066,"pb":2.786,"sp":8.38,"statistics":{"pb":{"q8v":4.8266,"q5v":4.3067,"q2v":3.1074,"cvpos":0.1019}},"lxr_fc_rights":8.27},{"date":"2024-09-18T16:00:00.000Z","stockId":2066,"pb":2.87,"sp":8.63,"statistics":{"pb":{"q8v":4.8266,"q5v":4.3067,"q2v":3.1102,"cvpos":0.12}},"lxr_fc_rights":8.52},{"date":"2024-09-17T16:00:00.000Z","stockId":2066,"pb":2.84,"sp":8.54,"statistics":{"pb":{"q8v":4.8266,"q5v":4.3067,"q2v":3.1311,"cvpos":0.1133}},"lxr_fc_rights":8.43},{"date":"2024-09-12T16:00:00.000Z","stockId":2066,"pb":2.58,"sp":7.76,"statistics":{"pb":{"q8v":4.8376,"q5v":4.3136,"q2v":3.1316,"cvpos":0.0344}},"lxr_fc_rights":7.66},{"date":"2024-09-11T16:00:00.000Z","stockId":2066,"pb":2.497,"sp":7.51,"statistics":{"pb":{"q8v":4.8396,"q5v":4.3155,"q2v":3.148,"cvpos":0.0069}},"lxr_fc_rights":7.42},{"date":"2024-09-10T16:00:00.000Z","stockId":2066,"pb":2.491,"sp":7.49,"statistics":{"pb":{"q8v":4.8396,"q5v":4.3174,"q2v":3.1582,"cvpos":0.0041}},"lxr_fc_rights":7.4},{"date":"2024-09-09T16:00:00.000Z","stockId":2066,"pb":2.517,"sp":7.57,"statistics":{"pb":{"q8v":4.8396,"q5v":4.3242,"q2v":3.3044,"cvpos":0.0083}},"lxr_fc_rights":7.47},{"date":"2024-09-08T16:00:00.000Z","stockId":2066,"pb":2.534,"sp":7.62,"statistics":{"pb":{"q8v":4.8409,"q5v":4.331,"q2v":3.3444,"cvpos":0.0124}},"lxr_fc_rights":7.52},{"date":"2024-09-05T16:00:00.000Z","stockId":2066,"pb":2.494,"sp":7.5,"statistics":{"pb":{"q8v":4.8448,"q5v":4.3323,"q2v":3.3538,"cvpos":0.0041}},"lxr_fc_rights":7.41},{"date":"2024-09-04T16:00:00.000Z","stockId":2066,"pb":2.527,"sp":7.6,"statistics":{"pb":{"q8v":4.8448,"q5v":4.3331,"q2v":3.3926,"cvpos":0.0083}},"lxr_fc_rights":7.5},{"date":"2024-09-03T16:00:00.000Z","stockId":2066,"pb":2.52,"sp":7.58,"statistics":{"pb":{"q8v":4.8448,"q5v":4.3336,"q2v":3.4204,"cvpos":0.0069}},"lxr_fc_rights":7.48},{"date":"2024-09-02T16:00:00.000Z","stockId":2066,"pb":2.567,"sp":7.72,"statistics":{"pb":{"q8v":4.8448,"q5v":4.3359,"q2v":3.4827,"cvpos":0.0152}},"lxr_fc_rights":7.62},{"date":"2024-09-01T16:00:00.000Z","stockId":2066,"pb":2.557,"sp":7.69,"statistics":{"pb":{"q8v":4.8448,"q5v":4.3388,"q2v":3.5289,"cvpos":0.011}},"lxr_fc_rights":7.59},{"date":"2024-08-29T16:00:00.000Z","stockId":2066,"pb":2.617,"sp":7.87,"statistics":{"pb":{"q8v":4.8448,"q5v":4.3432,"q2v":3.5575,"cvpos":0.0344}},"lxr_fc_rights":7.77},{"date":"2024-08-28T16:00:00.000Z","stockId":2066,"pb":2.604,"sp":7.83,"statistics":{"pb":{"q8v":4.8448,"q5v":4.3452,"q2v":3.5865,"cvpos":0.0303}},"lxr_fc_rights":7.73},{"date":"2024-08-27T16:00:00.000Z","stockId":2066,"pb":2.584,"sp":7.77,"statistics":{"pb":{"q8v":4.8448,"q5v":4.3471,"q2v":3.6116,"cvpos":0.0248}},"lxr_fc_rights":7.67},{"date":"2024-08-26T16:00:00.000Z","stockId":2066,"pb":2.574,"sp":7.74,"statistics":{"pb":{"q8v":4.8448,"q5v":4.3493,"q2v":3.6359,"cvpos":0.0152}},"lxr_fc_rights":7.64},{"date":"2024-08-25T16:00:00.000Z","stockId":2066,"pb":2.544,"sp":7.65,"statistics":{"pb":{"q8v":4.8448,"q5v":4.3516,"q2v":3.6406,"cvpos":0.0097}},"lxr_fc_rights":7.55},{"date":"2024-08-22T16:00:00.000Z","stockId":2066,"pb":2.471,"sp":7.43,"statistics":{"pb":{"q8v":4.8448,"q5v":4.3588,"q2v":3.6446,"cvpos":0.0014}},"lxr_fc_rights":7.34},{"date":"2024-08-21T16:00:00.000Z","stockId":2066,"pb":2.487,"sp":7.48,"statistics":{"pb":{"q8v":4.8448,"q5v":4.3592,"q2v":3.6482,"cvpos":0.0014}},"lxr_fc_rights":7.39},{"date":"2024-08-20T16:00:00.000Z","stockId":2066,"pb":2.504,"sp":7.53,"statistics":{"pb":{"q8v":4.8448,"q5v":4.3592,"q2v":3.6518,"cvpos":0.0014}},"lxr_fc_rights":7.44},{"date":"2024-08-19T16:00:00.000Z","stockId":2066,"pb":2.53,"sp":7.61,"statistics":{"pb":{"q8v":4.8448,"q5v":4.3608,"q2v":3.6606,"cvpos":0.0028}},"lxr_fc_rights":7.51},{"date":"2024-08-18T16:00:00.000Z","stockId":2066,"pb":2.6,"sp":7.82,"statistics":{"pb":{"q8v":4.8448,"q5v":4.3631,"q2v":3.6627,"cvpos":0.0193}},"lxr_fc_rights":7.72},{"date":"2024-08-15T16:00:00.000Z","stockId":2066,"pb":2.577,"sp":7.75,"statistics":{"pb":{"q8v":4.8448,"q5v":4.3654,"q2v":3.6916,"cvpos":0.0124}},"lxr_fc_rights":7.65},{"date":"2024-08-14T16:00:00.000Z","stockId":2066,"pb":2.627,"sp":7.9,"statistics":{"pb":{"q8v":4.8448,"q5v":4.3666,"q2v":3.6952,"cvpos":0.022}},"lxr_fc_rights":7.8},{"date":"2024-08-13T16:00:00.000Z","stockId":2066,"pb":2.627,"sp":7.9,"statistics":{"pb":{"q8v":4.8448,"q5v":4.3668,"q2v":3.7025,"cvpos":0.022}},"lxr_fc_rights":7.8},{"date":"2024-08-12T16:00:00.000Z","stockId":2066,"pb":2.637,"sp":7.93,"statistics":{"pb":{"q8v":4.8448,"q5v":4.3678,"q2v":3.7064,"cvpos":0.0234}},"lxr_fc_rights":7.83},{"date":"2024-08-11T16:00:00.000Z","stockId":2066,"pb":2.64,"sp":7.94,"statistics":{"pb":{"q8v":4.8448,"q5v":4.3695,"q2v":3.7155,"cvpos":0.0248}},"lxr_fc_rights":7.84},{"date":"2024-08-08T16:00:00.000Z","stockId":2066,"pb":2.683,"sp":8.07,"statistics":{"pb":{"q8v":4.8448,"q5v":4.3791,"q2v":3.7169,"cvpos":0.0385}},"lxr_fc_rights":7.97},{"date":"2024-08-07T16:00:00.000Z","stockId":2066,"pb":2.68,"sp":8.06,"statistics":{"pb":{"q8v":4.8448,"q5v":4.3824,"q2v":3.7205,"cvpos":0.0358}},"lxr_fc_rights":7.96},{"date":"2024-08-06T16:00:00.000Z","stockId":2066,"pb":2.663,"sp":8.01,"statistics":{"pb":{"q8v":4.8448,"q5v":4.384,"q2v":3.7205,"cvpos":0.0317}},"lxr_fc_rights":7.91},{"date":"2024-08-05T16:00:00.000Z","stockId":2066,"pb":2.637,"sp":7.93,"statistics":{"pb":{"q8v":4.8448,"q5v":4.3847,"q2v":3.7278,"cvpos":0.0234}},"lxr_fc_rights":7.83},{"date":"2024-08-04T16:00:00.000Z","stockId":2066,"pb":2.66,"sp":7.85,"statistics":{"pb":{"q8v":4.8448,"q5v":4.3847,"q2v":3.7452,"cvpos":0.0262}},"lxr_fc_rights":7.75},{"date":"2024-08-01T16:00:00.000Z","stockId":2066,"pb":2.717,"sp":8.02,"statistics":{"pb":{"q8v":4.8448,"q5v":4.3854,"q2v":3.7523,"cvpos":0.0426}},"lxr_fc_rights":7.92},{"date":"2024-07-31T16:00:00.000Z","stockId":2066,"pb":2.731,"sp":8.06,"statistics":{"pb":{"q8v":4.8448,"q5v":4.3854,"q2v":3.7531,"cvpos":0.044}},"lxr_fc_rights":7.96},{"date":"2024-07-30T16:00:00.000Z","stockId":2066,"pb":2.711,"sp":8,"statistics":{"pb":{"q8v":4.8448,"q5v":4.3854,"q2v":3.7558,"cvpos":0.0399}},"lxr_fc_rights":7.9},{"date":"2024-07-29T16:00:00.000Z","stockId":2066,"pb":2.66,"sp":7.85,"statistics":{"pb":{"q8v":4.8448,"q5v":4.3864,"q2v":3.7593,"cvpos":0.0262}},"lxr_fc_rights":7.75},{"date":"2024-07-28T16:00:00.000Z","stockId":2066,"pb":2.643,"sp":7.8,"statistics":{"pb":{"q8v":4.8448,"q5v":4.3864,"q2v":3.7593,"cvpos":0.0234}},"lxr_fc_rights":7.7},{"date":"2024-07-25T16:00:00.000Z","stockId":2066,"pb":2.626,"sp":7.75,"statistics":{"pb":{"q8v":4.8448,"q5v":4.3864,"q2v":3.7603,"cvpos":0.0206}},"lxr_fc_rights":7.65},{"date":"2024-07-24T16:00:00.000Z","stockId":2066,"pb":2.562,"sp":7.56,"statistics":{"pb":{"q8v":4.8448,"q5v":4.3887,"q2v":3.7603,"cvpos":0.0041}},"lxr_fc_rights":7.46},{"date":"2024-07-23T16:00:00.000Z","stockId":2066,"pb":2.514,"sp":7.42,"statistics":{"pb":{"q8v":4.8448,"q5v":4.3901,"q2v":3.7629,"cvpos":0.0014}},"lxr_fc_rights":7.33},{"date":"2024-07-22T16:00:00.000Z","stockId":2066,"pb":2.541,"sp":7.5,"statistics":{"pb":{"q8v":4.8448,"q5v":4.391,"q2v":3.7675,"cvpos":0.0014}},"lxr_fc_rights":7.41},{"date":"2024-07-21T16:00:00.000Z","stockId":2066,"pb":2.575,"sp":7.6,"statistics":{"pb":{"q8v":4.8448,"q5v":4.3925,"q2v":3.7699,"cvpos":0.0055}},"lxr_fc_rights":7.5},{"date":"2024-07-18T16:00:00.000Z","stockId":2066,"pb":2.599,"sp":7.67,"statistics":{"pb":{"q8v":4.8448,"q5v":4.3945,"q2v":3.7699,"cvpos":0.011}},"lxr_fc_rights":7.57},{"date":"2024-07-17T16:00:00.000Z","stockId":2066,"pb":2.592,"sp":7.65,"statistics":{"pb":{"q8v":4.8448,"q5v":4.397,"q2v":3.777,"cvpos":0.0096}},"lxr_fc_rights":7.55},{"date":"2024-07-16T16:00:00.000Z","stockId":2066,"pb":2.582,"sp":7.62,"statistics":{"pb":{"q8v":4.8448,"q5v":4.3994,"q2v":3.784,"cvpos":0.0069}},"lxr_fc_rights":7.52},{"date":"2024-07-15T16:00:00.000Z","stockId":2066,"pb":2.616,"sp":7.72,"statistics":{"pb":{"q8v":4.8448,"q5v":4.3994,"q2v":3.7903,"cvpos":0.0083}},"lxr_fc_rights":7.62},{"date":"2024-07-14T16:00:00.000Z","stockId":2066,"pb":2.633,"sp":7.77,"statistics":{"pb":{"q8v":4.8448,"q5v":4.4013,"q2v":3.7929,"cvpos":0.0097}},"lxr_fc_rights":7.67},{"date":"2024-07-11T16:00:00.000Z","stockId":2066,"pb":2.707,"sp":7.99,"statistics":{"pb":{"q8v":4.8459,"q5v":4.4079,"q2v":3.8122,"cvpos":0.022}},"lxr_fc_rights":7.89},{"date":"2024-07-10T16:00:00.000Z","stockId":2066,"pb":2.701,"sp":7.97,"statistics":{"pb":{"q8v":4.8459,"q5v":4.4084,"q2v":3.8158,"cvpos":0.0206}},"lxr_fc_rights":7.87},{"date":"2024-07-09T16:00:00.000Z","stockId":2066,"pb":2.572,"sp":7.59,"statistics":{"pb":{"q8v":4.8459,"q5v":4.4085,"q2v":3.8193,"cvpos":0.0028}},"lxr_fc_rights":7.49},{"date":"2024-07-08T16:00:00.000Z","stockId":2066,"pb":2.616,"sp":7.72,"statistics":{"pb":{"q8v":4.8459,"q5v":4.4085,"q2v":3.8318,"cvpos":0.0069}},"lxr_fc_rights":7.62},{"date":"2024-07-07T16:00:00.000Z","stockId":2066,"pb":2.575,"sp":7.6,"statistics":{"pb":{"q8v":4.8459,"q5v":4.4092,"q2v":3.8401,"cvpos":0.0041}},"lxr_fc_rights":7.5},{"date":"2024-07-04T16:00:00.000Z","stockId":2066,"pb":2.667,"sp":7.87,"statistics":{"pb":{"q8v":4.8459,"q5v":4.4124,"q2v":3.851,"cvpos":0.0083}},"lxr_fc_rights":7.77},{"date":"2024-07-03T16:00:00.000Z","stockId":2066,"pb":2.66,"sp":7.85,"statistics":{"pb":{"q8v":4.8459,"q5v":4.4127,"q2v":3.8545,"cvpos":0.0069}},"lxr_fc_rights":7.75},{"date":"2024-07-02T16:00:00.000Z","stockId":2066,"pb":2.765,"sp":8.16,"statistics":{"pb":{"q8v":4.8459,"q5v":4.4129,"q2v":3.8545,"cvpos":0.022}},"lxr_fc_rights":8.06},{"date":"2024-07-01T16:00:00.000Z","stockId":2066,"pb":2.782,"sp":8.21,"statistics":{"pb":{"q8v":4.8459,"q5v":4.4129,"q2v":3.8568,"cvpos":0.0262}},"lxr_fc_rights":8.11},{"date":"2024-06-30T16:00:00.000Z","stockId":2066,"pb":2.762,"sp":8.15,"statistics":{"pb":{"q8v":4.8459,"q5v":4.4133,"q2v":3.8568,"cvpos":0.0193}},"lxr_fc_rights":8.05},{"date":"2024-06-27T16:00:00.000Z","stockId":2066,"pb":2.694,"sp":7.95,"statistics":{"pb":{"q8v":4.8459,"q5v":4.4149,"q2v":3.8615,"cvpos":0.0124}},"lxr_fc_rights":7.85},{"date":"2024-06-26T16:00:00.000Z","stockId":2066,"pb":2.69,"sp":7.94,"statistics":{"pb":{"q8v":4.8459,"q5v":4.4161,"q2v":3.8616,"cvpos":0.011}},"lxr_fc_rights":7.84},{"pb":2.745,"sp":8.1,"stockId":2066,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":4.8459,"q5v":4.4162,"q2v":3.8651,"cvpos":0.0152}},"lxr_fc_rights":8},{"pb":2.667,"sp":7.87,"stockId":2066,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":4.8459,"q5v":4.4162,"q2v":3.8651,"cvpos":0.0069}},"lxr_fc_rights":7.77},{"pb":2.582,"sp":7.62,"stockId":2066,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.8459,"q5v":4.417,"q2v":3.876,"cvpos":0.0041}},"lxr_fc_rights":7.52},{"pb":2.711,"sp":8,"stockId":2066,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.8459,"q5v":4.4177,"q2v":3.8828,"cvpos":0.0083}},"lxr_fc_rights":7.9},{"pb":2.687,"sp":7.93,"stockId":2066,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.8459,"q5v":4.4179,"q2v":3.8863,"cvpos":0.0069}},"lxr_fc_rights":7.83},{"pb":2.765,"sp":8.16,"stockId":2066,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":4.8459,"q5v":4.4181,"q2v":3.8863,"cvpos":0.011}},"lxr_fc_rights":8.06},{"pb":2.762,"sp":8.15,"stockId":2066,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":4.8459,"q5v":4.4199,"q2v":3.8941,"cvpos":0.0097}},"lxr_fc_rights":8.05},{"pb":2.741,"sp":8.09,"stockId":2066,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.8459,"q5v":4.4199,"q2v":3.9004,"cvpos":0.0083}},"lxr_fc_rights":7.99},{"pb":2.789,"sp":8.23,"stockId":2066,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.8459,"q5v":4.4179,"q2v":3.9025,"cvpos":0.0124}},"lxr_fc_rights":8.13},{"pb":2.806,"sp":8.28,"stockId":2066,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.8459,"q5v":4.4181,"q2v":3.9039,"cvpos":0.0138}},"lxr_fc_rights":8.18},{"pb":2.846,"sp":8.4,"stockId":2066,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":4.8459,"q5v":4.4199,"q2v":3.9074,"cvpos":0.0221}},"lxr_fc_rights":8.29},{"pb":2.806,"sp":8.28,"stockId":2066,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":4.8459,"q5v":4.4217,"q2v":3.9074,"cvpos":0.0138}},"lxr_fc_rights":8.18},{"pb":2.809,"sp":8.29,"stockId":2066,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":4.8459,"q5v":4.4199,"q2v":3.9086,"cvpos":0.0138}},"lxr_fc_rights":8.19},{"pb":2.68,"sp":7.91,"stockId":2066,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":4.8459,"q5v":4.4199,"q2v":3.911,"cvpos":0.0055}},"lxr_fc_rights":7.81},{"pb":2.816,"sp":8.31,"stockId":2066,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":4.8459,"q5v":4.4217,"q2v":3.9145,"cvpos":0.0124}},"lxr_fc_rights":8.21},{"pb":2.951,"sp":8.71,"stockId":2066,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":4.8459,"q5v":4.4222,"q2v":3.918,"cvpos":0.0359}},"lxr_fc_rights":8.6},{"pb":2.972,"sp":8.77,"stockId":2066,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":4.8459,"q5v":4.4222,"q2v":3.918,"cvpos":0.0428}},"lxr_fc_rights":8.66},{"pb":3.046,"sp":8.99,"stockId":2066,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":4.8459,"q5v":4.4222,"q2v":3.918,"cvpos":0.0729}},"lxr_fc_rights":8.88},{"pb":3.066,"sp":9.05,"stockId":2066,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":4.8459,"q5v":4.4247,"q2v":3.918,"cvpos":0.0784}},"lxr_fc_rights":8.94},{"pb":3.066,"sp":9.05,"stockId":2066,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":4.8459,"q5v":4.4267,"q2v":3.9251,"cvpos":0.0785}},"lxr_fc_rights":8.94},{"pb":2.966,"sp":9.05,"stockId":2066,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":4.8459,"q5v":4.4272,"q2v":3.9251,"cvpos":0.04}},"lxr_fc_rights":8.84},{"pb":3.032,"sp":9.25,"stockId":2066,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":4.8459,"q5v":4.4272,"q2v":3.9286,"cvpos":0.0634}},"lxr_fc_rights":9.03},{"pb":2.999,"sp":9.15,"stockId":2066,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.8459,"q5v":4.4247,"q2v":3.9321,"cvpos":0.0509}},"lxr_fc_rights":8.94},{"pb":2.992,"sp":9.13,"stockId":2066,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":4.8459,"q5v":4.4247,"q2v":3.9339,"cvpos":0.0468}},"lxr_fc_rights":8.92},{"pb":3.084,"sp":9.41,"stockId":2066,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":4.8459,"q5v":4.4267,"q2v":3.9339,"cvpos":0.0744}},"lxr_fc_rights":9.19},{"pb":3.087,"sp":9.42,"stockId":2066,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.8459,"q5v":4.4272,"q2v":3.9375,"cvpos":0.0759}},"lxr_fc_rights":9.2},{"pb":3.11,"sp":9.49,"stockId":2066,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.8459,"q5v":4.4272,"q2v":3.9392,"cvpos":0.0828}},"lxr_fc_rights":9.27},{"pb":3.074,"sp":9.38,"stockId":2066,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.8459,"q5v":4.4247,"q2v":3.9533,"cvpos":0.0729}},"lxr_fc_rights":9.16},{"pb":3.041,"sp":9.28,"stockId":2066,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":4.8459,"q5v":4.4272,"q2v":3.9568,"cvpos":0.066}},"lxr_fc_rights":9.06},{"pb":3.005,"sp":9.17,"stockId":2066,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":4.8459,"q5v":4.4276,"q2v":3.9568,"cvpos":0.0537}},"lxr_fc_rights":8.95},{"pb":3.032,"sp":9.25,"stockId":2066,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.8459,"q5v":4.4299,"q2v":3.9592,"cvpos":0.0593}},"lxr_fc_rights":9.03},{"pb":3.022,"sp":9.22,"stockId":2066,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.8459,"q5v":4.4326,"q2v":3.9639,"cvpos":0.0579}},"lxr_fc_rights":9},{"date":"2024-05-09T16:00:00.000Z","stockId":2066,"pb":2.969,"sp":9.06,"statistics":{"pb":{"q8v":4.8459,"q5v":4.4326,"q2v":3.9664,"cvpos":0.0399}},"lxr_fc_rights":8.85},{"date":"2024-05-08T16:00:00.000Z","stockId":2066,"pb":2.999,"sp":9.15,"statistics":{"pb":{"q8v":4.8459,"q5v":4.4326,"q2v":3.9674,"cvpos":0.0481}},"lxr_fc_rights":8.94},{"date":"2024-05-07T16:00:00.000Z","stockId":2066,"pb":2.92,"sp":8.91,"statistics":{"pb":{"q8v":4.8459,"q5v":4.4332,"q2v":3.9709,"cvpos":0.0331}},"lxr_fc_rights":8.7},{"date":"2024-05-06T16:00:00.000Z","stockId":2066,"pb":2.963,"sp":9.04,"statistics":{"pb":{"q8v":4.8459,"q5v":4.4349,"q2v":3.9709,"cvpos":0.0359}},"lxr_fc_rights":8.83},{"date":"2024-05-05T16:00:00.000Z","stockId":2066,"pb":2.986,"sp":9.11,"statistics":{"pb":{"q8v":4.8459,"q5v":4.4367,"q2v":3.9718,"cvpos":0.04}},"lxr_fc_rights":8.9},{"date":"2024-04-29T16:00:00.000Z","stockId":2066,"pb":2.91,"sp":8.88,"statistics":{"pb":{"q8v":4.8459,"q5v":4.4379,"q2v":3.9736,"cvpos":0.0303}},"lxr_fc_rights":8.67},{"date":"2024-04-28T16:00:00.000Z","stockId":2066,"pb":2.996,"sp":8.85,"statistics":{"pb":{"q8v":4.8459,"q5v":4.4379,"q2v":3.978,"cvpos":0.04}},"lxr_fc_rights":8.64},{"date":"2024-04-25T16:00:00.000Z","stockId":2066,"pb":2.921,"sp":8.63,"statistics":{"pb":{"q8v":4.8459,"q5v":4.4367,"q2v":3.978,"cvpos":0.0316}},"lxr_fc_rights":8.43},{"date":"2024-04-24T16:00:00.000Z","stockId":2066,"pb":2.901,"sp":8.57,"statistics":{"pb":{"q8v":4.8459,"q5v":4.4379,"q2v":3.978,"cvpos":0.0248}},"lxr_fc_rights":8.37},{"date":"2024-04-23T16:00:00.000Z","stockId":2066,"pb":2.904,"sp":8.58,"statistics":{"pb":{"q8v":4.8459,"q5v":4.439,"q2v":3.9796,"cvpos":0.0248}},"lxr_fc_rights":8.38},{"date":"2024-04-22T16:00:00.000Z","stockId":2066,"pb":2.918,"sp":8.62,"statistics":{"pb":{"q8v":4.8459,"q5v":4.4402,"q2v":3.985,"cvpos":0.0276}},"lxr_fc_rights":8.42},{"date":"2024-04-21T16:00:00.000Z","stockId":2066,"pb":2.786,"sp":8.23,"statistics":{"pb":{"q8v":4.8459,"q5v":4.4415,"q2v":3.9921,"cvpos":0.0097}},"lxr_fc_rights":8.04},{"date":"2024-04-18T16:00:00.000Z","stockId":2066,"pb":2.793,"sp":8.25,"statistics":{"pb":{"q8v":4.8459,"q5v":4.4423,"q2v":3.9953,"cvpos":0.0096}},"lxr_fc_rights":8.06},{"date":"2024-04-17T16:00:00.000Z","stockId":2066,"pb":2.823,"sp":8.34,"statistics":{"pb":{"q8v":4.8459,"q5v":4.4447,"q2v":3.9956,"cvpos":0.0096}},"lxr_fc_rights":8.14},{"date":"2024-04-16T16:00:00.000Z","stockId":2066,"pb":2.891,"sp":8.54,"statistics":{"pb":{"q8v":4.8459,"q5v":4.4466,"q2v":3.9956,"cvpos":0.0179}},"lxr_fc_rights":8.34},{"date":"2024-04-15T16:00:00.000Z","stockId":2066,"pb":2.647,"sp":7.82,"statistics":{"pb":{"q8v":4.8459,"q5v":4.4485,"q2v":3.9956,"cvpos":0.0041}},"lxr_fc_rights":7.64},{"date":"2024-04-14T16:00:00.000Z","stockId":2066,"pb":2.857,"sp":8.44,"statistics":{"pb":{"q8v":4.8459,"q5v":4.4523,"q2v":3.9991,"cvpos":0.0124}},"lxr_fc_rights":8.24},{"date":"2024-04-11T16:00:00.000Z","stockId":2066,"pb":3.131,"sp":9.25,"statistics":{"pb":{"q8v":4.85,"q5v":4.4542,"q2v":4.0027,"cvpos":0.0523}},"lxr_fc_rights":9.03},{"date":"2024-04-10T16:00:00.000Z","stockId":2066,"pb":3.101,"sp":9.16,"statistics":{"pb":{"q8v":4.858,"q5v":4.4591,"q2v":4.0027,"cvpos":0.0482}},"lxr_fc_rights":8.95},{"date":"2024-04-09T16:00:00.000Z","stockId":2066,"pb":3.158,"sp":9.33,"statistics":{"pb":{"q8v":4.858,"q5v":4.4596,"q2v":4.0056,"cvpos":0.0538}},"lxr_fc_rights":9.11},{"date":"2024-04-08T16:00:00.000Z","stockId":2066,"pb":3.344,"sp":9.88,"statistics":{"pb":{"q8v":4.858,"q5v":4.4601,"q2v":4.0062,"cvpos":0.0552}},"lxr_fc_rights":9.65},{"date":"2024-04-07T16:00:00.000Z","stockId":2066,"pb":3.04,"sp":8.98,"statistics":{"pb":{"q8v":4.8625,"q5v":4.4601,"q2v":4.0062,"cvpos":0.0373}},"lxr_fc_rights":8.77},{"date":"2024-04-02T16:00:00.000Z","stockId":2066,"pb":3.148,"sp":9.3,"statistics":{"pb":{"q8v":4.8686,"q5v":4.4601,"q2v":4.0062,"cvpos":0.051}},"lxr_fc_rights":9.08},{"date":"2024-04-01T16:00:00.000Z","stockId":2066,"pb":3.097,"sp":9.15,"statistics":{"pb":{"q8v":4.8686,"q5v":4.4619,"q2v":4.0105,"cvpos":0.0455}},"lxr_fc_rights":8.94},{"date":"2024-03-31T16:00:00.000Z","stockId":2066,"pb":3.094,"sp":9.14,"statistics":{"pb":{"q8v":4.8708,"q5v":4.4636,"q2v":4.0126,"cvpos":0.0441}},"lxr_fc_rights":8.93},{"date":"2024-03-28T16:00:00.000Z","stockId":2066,"pb":3.033,"sp":8.96,"statistics":{"pb":{"q8v":4.8725,"q5v":4.4713,"q2v":4.0168,"cvpos":0.0358}},"lxr_fc_rights":8.75},{"date":"2024-03-27T16:00:00.000Z","stockId":2066,"pb":2.962,"sp":8.75,"statistics":{"pb":{"q8v":4.8759,"q5v":4.4732,"q2v":4.0203,"cvpos":0.0193}},"lxr_fc_rights":8.54},{"date":"2024-03-26T16:00:00.000Z","stockId":2066,"pb":2.904,"sp":8.58,"statistics":{"pb":{"q8v":4.8759,"q5v":4.4732,"q2v":4.0274,"cvpos":0.0165}},"lxr_fc_rights":8.38},{"date":"2024-03-25T16:00:00.000Z","stockId":2066,"pb":2.999,"sp":8.86,"statistics":{"pb":{"q8v":4.8759,"q5v":4.4732,"q2v":4.0279,"cvpos":0.0248}},"lxr_fc_rights":8.65},{"date":"2024-03-24T16:00:00.000Z","stockId":2066,"pb":2.996,"sp":8.85,"statistics":{"pb":{"q8v":4.8765,"q5v":4.4737,"q2v":4.0337,"cvpos":0.0234}},"lxr_fc_rights":8.64},{"date":"2024-03-21T16:00:00.000Z","stockId":2066,"pb":3.046,"sp":9,"statistics":{"pb":{"q8v":4.89,"q5v":4.477,"q2v":4.0423,"cvpos":0.0303}},"lxr_fc_rights":8.79},{"date":"2024-03-20T16:00:00.000Z","stockId":2066,"pb":3.107,"sp":9.18,"statistics":{"pb":{"q8v":4.8916,"q5v":4.4779,"q2v":4.0468,"cvpos":0.0371}},"lxr_fc_rights":8.96},{"date":"2024-03-19T16:00:00.000Z","stockId":2066,"pb":3.101,"sp":9.16,"statistics":{"pb":{"q8v":4.8916,"q5v":4.4788,"q2v":4.0496,"cvpos":0.0358}},"lxr_fc_rights":8.95},{"date":"2024-03-18T16:00:00.000Z","stockId":2066,"pb":3.05,"sp":9.01,"statistics":{"pb":{"q8v":4.8916,"q5v":4.4788,"q2v":4.0558,"cvpos":0.0303}},"lxr_fc_rights":8.8},{"date":"2024-03-17T16:00:00.000Z","stockId":2066,"pb":3.06,"sp":9.04,"statistics":{"pb":{"q8v":4.8963,"q5v":4.4808,"q2v":4.0558,"cvpos":0.0303}},"lxr_fc_rights":8.83},{"date":"2024-03-14T16:00:00.000Z","stockId":2066,"pb":3.006,"sp":8.88,"statistics":{"pb":{"q8v":4.8992,"q5v":4.4861,"q2v":4.0604,"cvpos":0.0247}},"lxr_fc_rights":8.67},{"date":"2024-03-13T16:00:00.000Z","stockId":2066,"pb":2.965,"sp":8.76,"statistics":{"pb":{"q8v":4.9002,"q5v":4.4871,"q2v":4.0604,"cvpos":0.0179}},"lxr_fc_rights":8.55},{"date":"2024-03-12T16:00:00.000Z","stockId":2066,"pb":2.999,"sp":8.86,"statistics":{"pb":{"q8v":4.9002,"q5v":4.4882,"q2v":4.0646,"cvpos":0.022}},"lxr_fc_rights":8.65},{"date":"2024-03-11T16:00:00.000Z","stockId":2066,"pb":2.975,"sp":8.79,"statistics":{"pb":{"q8v":4.9002,"q5v":4.4882,"q2v":4.0676,"cvpos":0.0193}},"lxr_fc_rights":8.58},{"date":"2024-03-10T16:00:00.000Z","stockId":2066,"pb":2.894,"sp":8.55,"statistics":{"pb":{"q8v":4.9038,"q5v":4.4922,"q2v":4.0687,"cvpos":0.0152}},"lxr_fc_rights":8.35},{"date":"2024-03-07T16:00:00.000Z","stockId":2066,"pb":2.854,"sp":8.43,"statistics":{"pb":{"q8v":4.9002,"q5v":4.495,"q2v":4.0818,"cvpos":0.011}},"lxr_fc_rights":8.23},{"date":"2024-03-06T16:00:00.000Z","stockId":2066,"pb":2.837,"sp":8.38,"statistics":{"pb":{"q8v":4.9038,"q5v":4.4955,"q2v":4.0818,"cvpos":0.0083}},"lxr_fc_rights":8.18},{"date":"2024-03-05T16:00:00.000Z","stockId":2066,"pb":2.881,"sp":8.51,"statistics":{"pb":{"q8v":4.9038,"q5v":4.496,"q2v":4.0821,"cvpos":0.0096}},"lxr_fc_rights":8.31},{"date":"2024-03-04T16:00:00.000Z","stockId":2066,"pb":2.973,"sp":8.43,"statistics":{"pb":{"q8v":4.9038,"q5v":4.4998,"q2v":4.0853,"cvpos":0.0124}},"lxr_fc_rights":8.23},{"date":"2024-03-03T16:00:00.000Z","stockId":2066,"pb":3.012,"sp":8.54,"statistics":{"pb":{"q8v":4.9038,"q5v":4.5039,"q2v":4.0944,"cvpos":0.0138}},"lxr_fc_rights":8.34},{"date":"2024-02-29T16:00:00.000Z","stockId":2066,"pb":3.033,"sp":8.6,"statistics":{"pb":{"q8v":4.9002,"q5v":4.5039,"q2v":4.0983,"cvpos":0.0151}},"lxr_fc_rights":8.4},{"date":"2024-02-28T16:00:00.000Z","stockId":2066,"pb":3.015,"sp":8.55,"statistics":{"pb":{"q8v":4.9038,"q5v":4.5039,"q2v":4.0983,"cvpos":0.0138}},"lxr_fc_rights":8.35},{"date":"2024-02-27T16:00:00.000Z","stockId":2066,"pb":2.885,"sp":8.18,"statistics":{"pb":{"q8v":4.9038,"q5v":4.5039,"q2v":4.1025,"cvpos":0.0096}},"lxr_fc_rights":7.99},{"date":"2024-02-26T16:00:00.000Z","stockId":2066,"pb":3.132,"sp":8.88,"statistics":{"pb":{"q8v":4.9038,"q5v":4.5043,"q2v":4.1051,"cvpos":0.0152}},"lxr_fc_rights":8.67},{"date":"2024-02-25T16:00:00.000Z","stockId":2066,"pb":3.061,"sp":8.68,"statistics":{"pb":{"q8v":4.9038,"q5v":4.5043,"q2v":4.1067,"cvpos":0.0124}},"lxr_fc_rights":8.48},{"date":"2024-02-22T16:00:00.000Z","stockId":2066,"pb":2.987,"sp":8.47,"statistics":{"pb":{"q8v":4.9038,"q5v":4.5039,"q2v":4.114,"cvpos":0.011}},"lxr_fc_rights":8.27},{"date":"2024-02-21T16:00:00.000Z","stockId":2066,"pb":2.906,"sp":8.24,"statistics":{"pb":{"q8v":4.9038,"q5v":4.5039,"q2v":4.1146,"cvpos":0.0096}},"lxr_fc_rights":8.05},{"date":"2024-02-20T16:00:00.000Z","stockId":2066,"pb":2.846,"sp":8.07,"statistics":{"pb":{"q8v":4.9038,"q5v":4.5039,"q2v":4.1146,"cvpos":0.0083}},"lxr_fc_rights":7.88},{"date":"2024-02-19T16:00:00.000Z","stockId":2066,"pb":2.779,"sp":7.88,"statistics":{"pb":{"q8v":4.9038,"q5v":4.5043,"q2v":4.1219,"cvpos":0.0055}},"lxr_fc_rights":7.7},{"date":"2024-02-18T16:00:00.000Z","stockId":2066,"pb":2.73,"sp":7.74,"statistics":{"pb":{"q8v":4.9038,"q5v":4.5043,"q2v":4.123,"cvpos":0.0041}},"lxr_fc_rights":7.56},{"date":"2024-02-07T16:00:00.000Z","stockId":2066,"pb":2.564,"sp":7.27,"statistics":{"pb":{"q8v":4.9002,"q5v":4.5039,"q2v":4.1219,"cvpos":0.0014}},"lxr_fc_rights":7.1},{"date":"2024-02-06T16:00:00.000Z","stockId":2066,"pb":2.377,"sp":6.74,"statistics":{"pb":{"q8v":4.9038,"q5v":4.5039,"q2v":4.1219,"cvpos":0}},"lxr_fc_rights":6.58},{"date":"2024-02-05T16:00:00.000Z","stockId":2066,"pb":2.574,"sp":7.3,"statistics":{"pb":{"q8v":4.9038,"q5v":4.5039,"q2v":4.123,"cvpos":0}},"lxr_fc_rights":7.13},{"date":"2024-02-04T16:00:00.000Z","stockId":2066,"pb":2.779,"sp":7.88,"statistics":{"pb":{"q8v":4.9038,"q5v":4.5039,"q2v":4.123,"cvpos":0}},"lxr_fc_rights":7.7},{"date":"2024-02-01T16:00:00.000Z","stockId":2066,"pb":3.086,"sp":8.75,"statistics":{"pb":{"q8v":4.9002,"q5v":4.5039,"q2v":4.123,"cvpos":0}},"lxr_fc_rights":8.54},{"date":"2024-01-31T16:00:00.000Z","stockId":2066,"pb":3.354,"sp":9.51,"statistics":{"pb":{"q8v":4.9002,"q5v":4.5039,"q2v":4.123,"cvpos":0.0014}},"lxr_fc_rights":9.29},{"date":"2024-01-30T16:00:00.000Z","stockId":2066,"pb":3.587,"sp":10.17,"statistics":{"pb":{"q8v":4.9038,"q5v":4.5039,"q2v":4.123,"cvpos":0.0083}},"lxr_fc_rights":9.93},{"date":"2024-01-29T16:00:00.000Z","stockId":2066,"pb":3.763,"sp":10.67,"statistics":{"pb":{"q8v":4.9038,"q5v":4.5039,"q2v":4.1273,"cvpos":0.0427}},"lxr_fc_rights":10.42},{"date":"2024-01-28T16:00:00.000Z","stockId":2066,"pb":3.904,"sp":11.07,"statistics":{"pb":{"q8v":4.9038,"q5v":4.5039,"q2v":4.1273,"cvpos":0.0813}},"lxr_fc_rights":10.81},{"date":"2024-01-25T16:00:00.000Z","stockId":2066,"pb":3.907,"sp":11.08,"statistics":{"pb":{"q8v":4.9002,"q5v":4.5039,"q2v":4.123,"cvpos":0.081}},"lxr_fc_rights":10.82},{"date":"2024-01-24T16:00:00.000Z","stockId":2066,"pb":3.862,"sp":10.95,"statistics":{"pb":{"q8v":4.9002,"q5v":4.5039,"q2v":4.123,"cvpos":0.0673}},"lxr_fc_rights":10.69},{"date":"2024-01-23T16:00:00.000Z","stockId":2066,"pb":3.636,"sp":10.31,"statistics":{"pb":{"q8v":4.9038,"q5v":4.5039,"q2v":4.123,"cvpos":0.0096}},"lxr_fc_rights":10.07},{"date":"2024-01-22T16:00:00.000Z","stockId":2066,"pb":3.304,"sp":9.37,"statistics":{"pb":{"q8v":4.9038,"q5v":4.5039,"q2v":4.1273,"cvpos":0}},"lxr_fc_rights":9.15},{"date":"2024-01-21T16:00:00.000Z","stockId":2066,"pb":3.393,"sp":9.62,"statistics":{"pb":{"q8v":4.9038,"q5v":4.5039,"q2v":4.1273,"cvpos":0}},"lxr_fc_rights":9.39},{"date":"2024-01-18T16:00:00.000Z","stockId":2066,"pb":3.661,"sp":10.38,"statistics":{"pb":{"q8v":4.9002,"q5v":4.5039,"q2v":4.1275,"cvpos":0.0124}},"lxr_fc_rights":10.14},{"date":"2024-01-17T16:00:00.000Z","stockId":2066,"pb":3.721,"sp":10.55,"statistics":{"pb":{"q8v":4.9002,"q5v":4.5039,"q2v":4.1275,"cvpos":0.022}},"lxr_fc_rights":10.3},{"date":"2024-01-16T16:00:00.000Z","stockId":2066,"pb":3.812,"sp":10.81,"statistics":{"pb":{"q8v":4.9038,"q5v":4.5039,"q2v":4.1275,"cvpos":0.0454}},"lxr_fc_rights":10.56},{"date":"2024-01-15T16:00:00.000Z","stockId":2066,"pb":3.886,"sp":11.02,"statistics":{"pb":{"q8v":4.9038,"q5v":4.5039,"q2v":4.132,"cvpos":0.0647}},"lxr_fc_rights":10.76},{"date":"2024-01-14T16:00:00.000Z","stockId":2066,"pb":3.9,"sp":11.06,"statistics":{"pb":{"q8v":4.9038,"q5v":4.5039,"q2v":4.132,"cvpos":0.0675}},"lxr_fc_rights":10.8},{"date":"2024-01-11T16:00:00.000Z","stockId":2066,"pb":3.925,"sp":11.13,"statistics":{"pb":{"q8v":4.9002,"q5v":4.5039,"q2v":4.1275,"cvpos":0.081}},"lxr_fc_rights":10.87},{"date":"2024-01-10T16:00:00.000Z","stockId":2066,"pb":3.932,"sp":11.15,"statistics":{"pb":{"q8v":4.9002,"q5v":4.5039,"q2v":4.1275,"cvpos":0.0838}},"lxr_fc_rights":10.89},{"date":"2024-01-09T16:00:00.000Z","stockId":2066,"pb":3.929,"sp":11.14,"statistics":{"pb":{"q8v":4.9038,"q5v":4.5039,"q2v":4.1275,"cvpos":0.0825}},"lxr_fc_rights":10.88},{"date":"2024-01-08T16:00:00.000Z","stockId":2066,"pb":3.996,"sp":11.33,"statistics":{"pb":{"q8v":4.9038,"q5v":4.5039,"q2v":4.132,"cvpos":0.1157}},"lxr_fc_rights":11.06},{"date":"2024-01-07T16:00:00.000Z","stockId":2066,"pb":3.953,"sp":11.21,"statistics":{"pb":{"q8v":4.9038,"q5v":4.5039,"q2v":4.1347,"cvpos":0.0895}},"lxr_fc_rights":10.95},{"date":"2024-01-04T16:00:00.000Z","stockId":2066,"pb":3.978,"sp":11.28,"statistics":{"pb":{"q8v":4.9002,"q5v":4.5039,"q2v":4.1388,"cvpos":0.103}},"lxr_fc_rights":11.02},{"date":"2024-01-03T16:00:00.000Z","stockId":2066,"pb":4.017,"sp":11.39,"statistics":{"pb":{"q8v":4.9002,"q5v":4.5039,"q2v":4.1407,"cvpos":0.1291}},"lxr_fc_rights":11.12},{"date":"2024-01-02T16:00:00.000Z","stockId":2066,"pb":4.003,"sp":11.35,"statistics":{"pb":{"q8v":4.9038,"q5v":4.5039,"q2v":4.1407,"cvpos":0.1169}},"lxr_fc_rights":11.08},{"date":"2024-01-01T16:00:00.000Z","stockId":2066,"pb":3.996,"sp":11.33,"statistics":{"pb":{"q8v":4.9038,"q5v":4.5039,"q2v":4.1448,"cvpos":0.1129}},"lxr_fc_rights":11.06},{"date":"2023-12-28T16:00:00.000Z","stockId":2066,"pb":3.918,"sp":11.11,"statistics":{"pb":{"q8v":4.9002,"q5v":4.5039,"q2v":4.1499,"cvpos":0.0755}},"lxr_fc_rights":10.85},{"date":"2023-12-27T16:00:00.000Z","stockId":2066,"pb":3.918,"sp":11.11,"statistics":{"pb":{"q8v":4.9002,"q5v":4.5039,"q2v":4.1514,"cvpos":0.0755}},"lxr_fc_rights":10.85},{"date":"2023-12-26T16:00:00.000Z","stockId":2066,"pb":3.756,"sp":10.65,"statistics":{"pb":{"q8v":4.9038,"q5v":4.5043,"q2v":4.1514,"cvpos":0.0289}},"lxr_fc_rights":10.4},{"date":"2023-12-25T16:00:00.000Z","stockId":2066,"pb":3.77,"sp":10.69,"statistics":{"pb":{"q8v":4.9038,"q5v":4.5047,"q2v":4.1582,"cvpos":0.0358}},"lxr_fc_rights":10.44},{"date":"2023-12-24T16:00:00.000Z","stockId":2066,"pb":3.777,"sp":10.71,"statistics":{"pb":{"q8v":4.9038,"q5v":4.5047,"q2v":4.1598,"cvpos":0.0372}},"lxr_fc_rights":10.46},{"date":"2023-12-21T16:00:00.000Z","stockId":2066,"pb":3.855,"sp":10.93,"statistics":{"pb":{"q8v":4.9002,"q5v":4.5115,"q2v":4.1616,"cvpos":0.0481}},"lxr_fc_rights":10.67},{"date":"2023-12-20T16:00:00.000Z","stockId":2066,"pb":3.925,"sp":11.13,"statistics":{"pb":{"q8v":4.9002,"q5v":4.5126,"q2v":4.1616,"cvpos":0.0728}},"lxr_fc_rights":10.87},{"date":"2023-12-19T16:00:00.000Z","stockId":2066,"pb":3.907,"sp":11.08,"statistics":{"pb":{"q8v":4.9038,"q5v":4.5128,"q2v":4.1616,"cvpos":0.0646}},"lxr_fc_rights":10.82},{"date":"2023-12-18T16:00:00.000Z","stockId":2066,"pb":3.918,"sp":11.11,"statistics":{"pb":{"q8v":4.9038,"q5v":4.5129,"q2v":4.1642,"cvpos":0.0689}},"lxr_fc_rights":10.85},{"date":"2023-12-17T16:00:00.000Z","stockId":2066,"pb":3.914,"sp":11.1,"statistics":{"pb":{"q8v":4.9038,"q5v":4.5139,"q2v":4.1648,"cvpos":0.0675}},"lxr_fc_rights":10.84},{"date":"2023-12-14T16:00:00.000Z","stockId":2066,"pb":4.02,"sp":11.4,"statistics":{"pb":{"q8v":4.9002,"q5v":4.5166,"q2v":4.1698,"cvpos":0.1126}},"lxr_fc_rights":11.13},{"date":"2023-12-13T16:00:00.000Z","stockId":2066,"pb":4.094,"sp":11.61,"statistics":{"pb":{"q8v":4.9002,"q5v":4.5205,"q2v":4.1753,"cvpos":0.1566}},"lxr_fc_rights":11.34},{"date":"2023-12-12T16:00:00.000Z","stockId":2066,"pb":3.978,"sp":11.28,"statistics":{"pb":{"q8v":4.9038,"q5v":4.5216,"q2v":4.1753,"cvpos":0.0894}},"lxr_fc_rights":11.02},{"date":"2023-12-11T16:00:00.000Z","stockId":2066,"pb":3.957,"sp":11.22,"statistics":{"pb":{"q8v":4.9038,"q5v":4.5226,"q2v":4.1768,"cvpos":0.0758}},"lxr_fc_rights":10.96},{"date":"2023-12-10T16:00:00.000Z","stockId":2066,"pb":3.886,"sp":11.02,"statistics":{"pb":{"q8v":4.9038,"q5v":4.5239,"q2v":4.179,"cvpos":0.0592}},"lxr_fc_rights":10.76},{"date":"2023-12-07T16:00:00.000Z","stockId":2066,"pb":3.855,"sp":10.93,"statistics":{"pb":{"q8v":4.9002,"q5v":4.5263,"q2v":4.1857,"cvpos":0.0481}},"lxr_fc_rights":10.67},{"date":"2023-12-06T16:00:00.000Z","stockId":2066,"pb":3.971,"sp":11.26,"statistics":{"pb":{"q8v":4.9002,"q5v":4.5263,"q2v":4.1857,"cvpos":0.0797}},"lxr_fc_rights":11},{"date":"2023-12-05T16:00:00.000Z","stockId":2066,"pb":3.996,"sp":11.33,"statistics":{"pb":{"q8v":4.9038,"q5v":4.5264,"q2v":4.1857,"cvpos":0.0922}},"lxr_fc_rights":11.06},{"date":"2023-12-04T16:00:00.000Z","stockId":2066,"pb":3.964,"sp":11.24,"statistics":{"pb":{"q8v":4.9038,"q5v":4.5264,"q2v":4.1863,"cvpos":0.0758}},"lxr_fc_rights":10.98},{"date":"2023-12-03T16:00:00.000Z","stockId":2066,"pb":4.006,"sp":11.36,"statistics":{"pb":{"q8v":4.9038,"q5v":4.5264,"q2v":4.1897,"cvpos":0.0978}},"lxr_fc_rights":11.09},{"date":"2023-11-30T16:00:00.000Z","stockId":2066,"pb":3.985,"sp":11.3,"statistics":{"pb":{"q8v":4.9002,"q5v":4.5298,"q2v":4.1934,"cvpos":0.0865}},"lxr_fc_rights":11.03},{"date":"2023-11-29T16:00:00.000Z","stockId":2066,"pb":3.939,"sp":11.17,"statistics":{"pb":{"q8v":4.9002,"q5v":4.5302,"q2v":4.1986,"cvpos":0.0701}},"lxr_fc_rights":10.91},{"date":"2023-11-28T16:00:00.000Z","stockId":2066,"pb":3.978,"sp":11.28,"statistics":{"pb":{"q8v":4.9038,"q5v":4.5327,"q2v":4.1986,"cvpos":0.0812}},"lxr_fc_rights":11.02},{"date":"2023-11-27T16:00:00.000Z","stockId":2066,"pb":4.006,"sp":11.36,"statistics":{"pb":{"q8v":4.9038,"q5v":4.5351,"q2v":4.2011,"cvpos":0.0937}},"lxr_fc_rights":11.09},{"date":"2023-11-26T16:00:00.000Z","stockId":2066,"pb":3.967,"sp":11.25,"statistics":{"pb":{"q8v":4.9038,"q5v":4.5416,"q2v":4.2011,"cvpos":0.0758}},"lxr_fc_rights":10.99},{"date":"2023-11-23T16:00:00.000Z","stockId":2066,"pb":3.999,"sp":11.34,"statistics":{"pb":{"q8v":4.9002,"q5v":4.5439,"q2v":4.2048,"cvpos":0.0852}},"lxr_fc_rights":11.07},{"date":"2023-11-22T16:00:00.000Z","stockId":2066,"pb":4.027,"sp":11.42,"statistics":{"pb":{"q8v":4.9002,"q5v":4.5439,"q2v":4.2048,"cvpos":0.0948}},"lxr_fc_rights":11.15},{"date":"2023-11-21T16:00:00.000Z","stockId":2066,"pb":4.003,"sp":11.35,"statistics":{"pb":{"q8v":4.9038,"q5v":4.5439,"q2v":4.2048,"cvpos":0.0853}},"lxr_fc_rights":11.08},{"date":"2023-11-20T16:00:00.000Z","stockId":2066,"pb":3.992,"sp":11.32,"statistics":{"pb":{"q8v":4.9038,"q5v":4.5439,"q2v":4.2085,"cvpos":0.0826}},"lxr_fc_rights":11.05},{"date":"2023-11-19T16:00:00.000Z","stockId":2066,"pb":3.971,"sp":11.26,"statistics":{"pb":{"q8v":4.9038,"q5v":4.5439,"q2v":4.21,"cvpos":0.0758}},"lxr_fc_rights":11},{"date":"2023-11-16T16:00:00.000Z","stockId":2066,"pb":3.957,"sp":11.22,"statistics":{"pb":{"q8v":4.9002,"q5v":4.5443,"q2v":4.2121,"cvpos":0.0714}},"lxr_fc_rights":10.96},{"date":"2023-11-15T16:00:00.000Z","stockId":2066,"pb":3.918,"sp":11.11,"statistics":{"pb":{"q8v":4.9002,"q5v":4.5454,"q2v":4.2167,"cvpos":0.0646}},"lxr_fc_rights":10.85},{"date":"2023-11-14T16:00:00.000Z","stockId":2066,"pb":3.911,"sp":11.09,"statistics":{"pb":{"q8v":4.9038,"q5v":4.5468,"q2v":4.2167,"cvpos":0.0633}},"lxr_fc_rights":10.83},{"date":"2023-11-13T16:00:00.000Z","stockId":2066,"pb":3.883,"sp":11.01,"statistics":{"pb":{"q8v":4.9038,"q5v":4.5482,"q2v":4.2197,"cvpos":0.0565}},"lxr_fc_rights":10.75},{"date":"2023-11-12T16:00:00.000Z","stockId":2066,"pb":3.851,"sp":10.92,"statistics":{"pb":{"q8v":4.9038,"q5v":4.5482,"q2v":4.2208,"cvpos":0.0468}},"lxr_fc_rights":10.66},{"date":"2023-11-09T16:00:00.000Z","stockId":2066,"pb":3.816,"sp":10.82,"statistics":{"pb":{"q8v":4.9002,"q5v":4.5488,"q2v":4.2269,"cvpos":0.0412}},"lxr_fc_rights":10.57},{"date":"2023-11-08T16:00:00.000Z","stockId":2066,"pb":3.819,"sp":10.83,"statistics":{"pb":{"q8v":4.9002,"q5v":4.5514,"q2v":4.23,"cvpos":0.0412}},"lxr_fc_rights":10.58},{"date":"2023-11-07T16:00:00.000Z","stockId":2066,"pb":3.784,"sp":10.73,"statistics":{"pb":{"q8v":4.9038,"q5v":4.5526,"q2v":4.23,"cvpos":0.0371}},"lxr_fc_rights":10.48},{"date":"2023-11-06T16:00:00.000Z","stockId":2066,"pb":3.77,"sp":10.69,"statistics":{"pb":{"q8v":4.9038,"q5v":4.5538,"q2v":4.2306,"cvpos":0.0358}},"lxr_fc_rights":10.44},{"date":"2023-11-05T16:00:00.000Z","stockId":2066,"pb":3.759,"sp":10.66,"statistics":{"pb":{"q8v":4.9038,"q5v":4.5538,"q2v":4.2313,"cvpos":0.0289}},"lxr_fc_rights":10.41},{"date":"2023-11-02T16:00:00.000Z","stockId":2066,"pb":3.752,"sp":10.64,"statistics":{"pb":{"q8v":4.9002,"q5v":4.5538,"q2v":4.238,"cvpos":0.0261}},"lxr_fc_rights":10.39},{"date":"2023-11-01T16:00:00.000Z","stockId":2066,"pb":3.745,"sp":10.62,"statistics":{"pb":{"q8v":4.9002,"q5v":4.5538,"q2v":4.2412,"cvpos":0.0247}},"lxr_fc_rights":10.37},{"date":"2023-10-31T16:00:00.000Z","stockId":2066,"pb":3.759,"sp":10.66,"statistics":{"pb":{"q8v":4.9038,"q5v":4.5545,"q2v":4.2412,"cvpos":0.0261}},"lxr_fc_rights":10.41},{"date":"2023-10-30T16:00:00.000Z","stockId":2066,"pb":3.706,"sp":10.51,"statistics":{"pb":{"q8v":4.9038,"q5v":4.5551,"q2v":4.2433,"cvpos":0.0179}},"lxr_fc_rights":10.26},{"date":"2023-10-29T16:00:00.000Z","stockId":2066,"pb":3.793,"sp":10.49,"statistics":{"pb":{"q8v":4.9038,"q5v":4.5551,"q2v":4.2452,"cvpos":0.0303}},"lxr_fc_rights":10.24},{"date":"2023-10-26T16:00:00.000Z","stockId":2066,"pb":3.76,"sp":10.4,"statistics":{"pb":{"q8v":4.9002,"q5v":4.5606,"q2v":4.2485,"cvpos":0.0247}},"lxr_fc_rights":10.16},{"date":"2023-10-25T16:00:00.000Z","stockId":2066,"pb":3.717,"sp":10.28,"statistics":{"pb":{"q8v":4.9002,"q5v":4.5629,"q2v":4.2493,"cvpos":0.0192}},"lxr_fc_rights":10.04},{"date":"2023-10-24T16:00:00.000Z","stockId":2066,"pb":3.728,"sp":10.31,"statistics":{"pb":{"q8v":4.9038,"q5v":4.5634,"q2v":4.2493,"cvpos":0.0206}},"lxr_fc_rights":10.07},{"date":"2023-10-23T16:00:00.000Z","stockId":2066,"pb":3.663,"sp":10.13,"statistics":{"pb":{"q8v":4.9038,"q5v":4.5638,"q2v":4.2528,"cvpos":0.0124}},"lxr_fc_rights":9.89},{"date":"2023-10-22T16:00:00.000Z","stockId":2066,"pb":3.529,"sp":9.76,"statistics":{"pb":{"q8v":4.9038,"q5v":4.564,"q2v":4.2528,"cvpos":0.0028}},"lxr_fc_rights":9.53},{"date":"2023-10-19T16:00:00.000Z","stockId":2066,"pb":3.645,"sp":10.08,"statistics":{"pb":{"q8v":4.9115,"q5v":4.5677,"q2v":4.2566,"cvpos":0.0069}},"lxr_fc_rights":9.84},{"date":"2023-10-18T16:00:00.000Z","stockId":2066,"pb":3.652,"sp":10.1,"statistics":{"pb":{"q8v":4.9121,"q5v":4.5711,"q2v":4.2593,"cvpos":0.0082}},"lxr_fc_rights":9.86},{"date":"2023-10-17T16:00:00.000Z","stockId":2066,"pb":3.648,"sp":10.09,"statistics":{"pb":{"q8v":4.9121,"q5v":4.5711,"q2v":4.2593,"cvpos":0.0069}},"lxr_fc_rights":9.85},{"date":"2023-10-16T16:00:00.000Z","stockId":2066,"pb":3.702,"sp":10.24,"statistics":{"pb":{"q8v":4.9121,"q5v":4.5711,"q2v":4.2604,"cvpos":0.0096}},"lxr_fc_rights":10},{"date":"2023-10-15T16:00:00.000Z","stockId":2066,"pb":3.692,"sp":10.21,"statistics":{"pb":{"q8v":4.9124,"q5v":4.572,"q2v":4.2604,"cvpos":0.0069}},"lxr_fc_rights":9.97},{"date":"2023-10-12T16:00:00.000Z","stockId":2066,"pb":3.695,"sp":10.22,"statistics":{"pb":{"q8v":4.9147,"q5v":4.5738,"q2v":4.264,"cvpos":0.0069}},"lxr_fc_rights":9.98},{"date":"2023-10-11T16:00:00.000Z","stockId":2066,"pb":3.768,"sp":10.42,"statistics":{"pb":{"q8v":4.9165,"q5v":4.5756,"q2v":4.264,"cvpos":0.0124}},"lxr_fc_rights":10.18},{"date":"2023-10-10T16:00:00.000Z","stockId":2066,"pb":3.753,"sp":10.38,"statistics":{"pb":{"q8v":4.9221,"q5v":4.5757,"q2v":4.264,"cvpos":0.0096}},"lxr_fc_rights":10.14},{"date":"2023-10-09T16:00:00.000Z","stockId":2066,"pb":3.721,"sp":10.29,"statistics":{"pb":{"q8v":4.9221,"q5v":4.5758,"q2v":4.2669,"cvpos":0.0083}},"lxr_fc_rights":10.05},{"date":"2023-10-08T16:00:00.000Z","stockId":2066,"pb":3.76,"sp":10.4,"statistics":{"pb":{"q8v":4.929,"q5v":4.5758,"q2v":4.2675,"cvpos":0.0083}},"lxr_fc_rights":10.16},{"date":"2023-09-27T16:00:00.000Z","stockId":2066,"pb":3.934,"sp":10.88,"statistics":{"pb":{"q8v":4.9351,"q5v":4.5788,"q2v":4.268,"cvpos":0.0261}},"lxr_fc_rights":10.62},{"date":"2023-09-26T16:00:00.000Z","stockId":2066,"pb":3.876,"sp":10.72,"statistics":{"pb":{"q8v":4.9359,"q5v":4.5802,"q2v":4.268,"cvpos":0.0193}},"lxr_fc_rights":10.47},{"date":"2023-09-25T16:00:00.000Z","stockId":2066,"pb":3.862,"sp":10.68,"statistics":{"pb":{"q8v":4.9359,"q5v":4.5816,"q2v":4.2687,"cvpos":0.0152}},"lxr_fc_rights":10.43},{"date":"2023-09-24T16:00:00.000Z","stockId":2066,"pb":3.909,"sp":10.81,"statistics":{"pb":{"q8v":4.9415,"q5v":4.5862,"q2v":4.2707,"cvpos":0.022}},"lxr_fc_rights":10.56},{"date":"2023-09-21T16:00:00.000Z","stockId":2066,"pb":3.959,"sp":10.95,"statistics":{"pb":{"q8v":4.9521,"q5v":4.5878,"q2v":4.2742,"cvpos":0.0261}},"lxr_fc_rights":10.69},{"date":"2023-09-20T16:00:00.000Z","stockId":2066,"pb":3.894,"sp":10.77,"statistics":{"pb":{"q8v":4.9521,"q5v":4.5878,"q2v":4.2749,"cvpos":0.0192}},"lxr_fc_rights":10.52},{"date":"2023-09-19T16:00:00.000Z","stockId":2066,"pb":3.966,"sp":10.97,"statistics":{"pb":{"q8v":4.9521,"q5v":4.5884,"q2v":4.2749,"cvpos":0.0248}},"lxr_fc_rights":10.71},{"date":"2023-09-18T16:00:00.000Z","stockId":2066,"pb":3.974,"sp":10.99,"statistics":{"pb":{"q8v":4.9521,"q5v":4.5891,"q2v":4.2753,"cvpos":0.0262}},"lxr_fc_rights":10.73},{"date":"2023-09-17T16:00:00.000Z","stockId":2066,"pb":4.006,"sp":11.08,"statistics":{"pb":{"q8v":4.9522,"q5v":4.5909,"q2v":4.2785,"cvpos":0.0331}},"lxr_fc_rights":10.82},{"date":"2023-09-14T16:00:00.000Z","stockId":2066,"pb":3.934,"sp":10.88,"statistics":{"pb":{"q8v":4.9635,"q5v":4.5956,"q2v":4.2785,"cvpos":0.0206}},"lxr_fc_rights":10.62},{"date":"2023-09-13T16:00:00.000Z","stockId":2066,"pb":3.937,"sp":10.89,"statistics":{"pb":{"q8v":4.9655,"q5v":4.5956,"q2v":4.2795,"cvpos":0.0206}},"lxr_fc_rights":10.63},{"date":"2023-09-12T16:00:00.000Z","stockId":2066,"pb":3.995,"sp":11.05,"statistics":{"pb":{"q8v":4.9664,"q5v":4.5956,"q2v":4.2795,"cvpos":0.0261}},"lxr_fc_rights":10.79},{"date":"2023-09-11T16:00:00.000Z","stockId":2066,"pb":4.06,"sp":11.23,"statistics":{"pb":{"q8v":4.9664,"q5v":4.5957,"q2v":4.2827,"cvpos":0.0523}},"lxr_fc_rights":10.97},{"date":"2023-09-10T16:00:00.000Z","stockId":2066,"pb":4.082,"sp":11.29,"statistics":{"pb":{"q8v":4.97,"q5v":4.5971,"q2v":4.2827,"cvpos":0.0661}},"lxr_fc_rights":11.03},{"date":"2023-09-07T16:00:00.000Z","stockId":2066,"pb":4.068,"sp":11.25,"statistics":{"pb":{"q8v":4.9726,"q5v":4.5996,"q2v":4.2843,"cvpos":0.0536}},"lxr_fc_rights":10.99},{"date":"2023-09-06T16:00:00.000Z","stockId":2066,"pb":4.075,"sp":11.27,"statistics":{"pb":{"q8v":4.9726,"q5v":4.6003,"q2v":4.2845,"cvpos":0.0591}},"lxr_fc_rights":11.01},{"date":"2023-09-05T16:00:00.000Z","stockId":2066,"pb":4.115,"sp":11.38,"statistics":{"pb":{"q8v":4.9754,"q5v":4.6003,"q2v":4.2845,"cvpos":0.0784}},"lxr_fc_rights":11.11},{"date":"2023-09-04T16:00:00.000Z","stockId":2066,"pb":4.097,"sp":11.33,"statistics":{"pb":{"q8v":4.9754,"q5v":4.6003,"q2v":4.287,"cvpos":0.0689}},"lxr_fc_rights":11.06},{"date":"2023-09-03T16:00:00.000Z","stockId":2066,"pb":4.122,"sp":11.4,"statistics":{"pb":{"q8v":4.979,"q5v":4.6025,"q2v":4.2873,"cvpos":0.0771}},"lxr_fc_rights":11.13},{"date":"2023-08-31T16:00:00.000Z","stockId":2066,"pb":4.05,"sp":11.2,"statistics":{"pb":{"q8v":4.979,"q5v":4.6049,"q2v":4.292,"cvpos":0.0453}},"lxr_fc_rights":10.94},{"date":"2023-08-30T16:00:00.000Z","stockId":2066,"pb":4.028,"sp":11.14,"statistics":{"pb":{"q8v":4.9793,"q5v":4.607,"q2v":4.2933,"cvpos":0.033}},"lxr_fc_rights":10.88},{"date":"2023-08-29T16:00:00.000Z","stockId":2066,"pb":4.245,"sp":11.17,"statistics":{"pb":{"q8v":4.9834,"q5v":4.6078,"q2v":4.2933,"cvpos":0.1486}},"lxr_fc_rights":10.91},{"date":"2023-08-28T16:00:00.000Z","stockId":2066,"pb":4.26,"sp":11.21,"statistics":{"pb":{"q8v":4.9834,"q5v":4.6087,"q2v":4.2945,"cvpos":0.1598}},"lxr_fc_rights":10.95},{"date":"2023-08-27T16:00:00.000Z","stockId":2066,"pb":4.162,"sp":10.95,"statistics":{"pb":{"q8v":4.9872,"q5v":4.6115,"q2v":4.2967,"cvpos":0.0964}},"lxr_fc_rights":10.69},{"date":"2023-08-24T16:00:00.000Z","stockId":2066,"pb":4.082,"sp":10.74,"statistics":{"pb":{"q8v":4.9872,"q5v":4.6127,"q2v":4.3022,"cvpos":0.0593}},"lxr_fc_rights":10.49},{"date":"2023-08-23T16:00:00.000Z","stockId":2066,"pb":4.139,"sp":10.89,"statistics":{"pb":{"q8v":4.9872,"q5v":4.6139,"q2v":4.3028,"cvpos":0.0829}},"lxr_fc_rights":10.63},{"date":"2023-08-22T16:00:00.000Z","stockId":2066,"pb":4.162,"sp":10.95,"statistics":{"pb":{"q8v":4.9872,"q5v":4.6163,"q2v":4.3052,"cvpos":0.0941}},"lxr_fc_rights":10.69},{"date":"2023-08-21T16:00:00.000Z","stockId":2066,"pb":4.268,"sp":11.23,"statistics":{"pb":{"q8v":4.9872,"q5v":4.6187,"q2v":4.3052,"cvpos":0.1648}},"lxr_fc_rights":10.97},{"date":"2023-08-20T16:00:00.000Z","stockId":2066,"pb":4.314,"sp":11.35,"statistics":{"pb":{"q8v":4.9872,"q5v":4.619,"q2v":4.3067,"cvpos":0.2039}},"lxr_fc_rights":11.08},{"date":"2023-08-17T16:00:00.000Z","stockId":2066,"pb":4.333,"sp":11.4,"statistics":{"pb":{"q8v":4.9872,"q5v":4.6194,"q2v":4.3067,"cvpos":0.2153}},"lxr_fc_rights":11.13},{"date":"2023-08-16T16:00:00.000Z","stockId":2066,"pb":4.359,"sp":11.47,"statistics":{"pb":{"q8v":4.9872,"q5v":4.6204,"q2v":4.3067,"cvpos":0.2378}},"lxr_fc_rights":11.2},{"date":"2023-08-15T16:00:00.000Z","stockId":2066,"pb":4.26,"sp":11.21,"statistics":{"pb":{"q8v":4.9872,"q5v":4.6215,"q2v":4.3067,"cvpos":0.156}},"lxr_fc_rights":10.95},{"date":"2023-08-14T16:00:00.000Z","stockId":2066,"pb":4.317,"sp":11.36,"statistics":{"pb":{"q8v":4.9879,"q5v":4.6224,"q2v":4.3067,"cvpos":0.2064}},"lxr_fc_rights":11.09},{"date":"2023-08-13T16:00:00.000Z","stockId":2066,"pb":4.367,"sp":11.49,"statistics":{"pb":{"q8v":4.9879,"q5v":4.6234,"q2v":4.3067,"cvpos":0.2472}},"lxr_fc_rights":11.22},{"date":"2023-08-10T16:00:00.000Z","stockId":2066,"pb":4.287,"sp":11.28,"statistics":{"pb":{"q8v":4.9926,"q5v":4.6249,"q2v":4.3067,"cvpos":0.1852}},"lxr_fc_rights":11.02},{"date":"2023-08-09T16:00:00.000Z","stockId":2066,"pb":4.412,"sp":11.61,"statistics":{"pb":{"q8v":4.9951,"q5v":4.6283,"q2v":4.3106,"cvpos":0.2883}},"lxr_fc_rights":11.34},{"date":"2023-08-08T16:00:00.000Z","stockId":2066,"pb":4.416,"sp":11.62,"statistics":{"pb":{"q8v":4.9955,"q5v":4.6306,"q2v":4.3067,"cvpos":0.2999}},"lxr_fc_rights":11.35},{"date":"2023-08-07T16:00:00.000Z","stockId":2066,"pb":4.473,"sp":11.77,"statistics":{"pb":{"q8v":4.9955,"q5v":4.633,"q2v":4.3067,"cvpos":0.3492}},"lxr_fc_rights":11.49},{"date":"2023-08-06T16:00:00.000Z","stockId":2066,"pb":4.477,"sp":11.78,"statistics":{"pb":{"q8v":4.9969,"q5v":4.633,"q2v":4.3067,"cvpos":0.352}},"lxr_fc_rights":11.5},{"date":"2023-08-03T16:00:00.000Z","stockId":2066,"pb":4.526,"sp":11.91,"statistics":{"pb":{"q8v":4.9991,"q5v":4.6336,"q2v":4.3106,"cvpos":0.3942}},"lxr_fc_rights":11.63},{"date":"2023-08-02T16:00:00.000Z","stockId":2066,"pb":4.572,"sp":12.03,"statistics":{"pb":{"q8v":5.003,"q5v":4.6339,"q2v":4.3106,"cvpos":0.4429}},"lxr_fc_rights":11.75},{"date":"2023-08-01T16:00:00.000Z","stockId":2066,"pb":4.614,"sp":12.14,"statistics":{"pb":{"q8v":5.008,"q5v":4.6346,"q2v":4.3067,"cvpos":0.4826}},"lxr_fc_rights":11.86},{"date":"2023-07-31T16:00:00.000Z","stockId":2066,"pb":4.621,"sp":12.16,"statistics":{"pb":{"q8v":5.008,"q5v":4.6352,"q2v":4.3067,"cvpos":0.486}},"lxr_fc_rights":11.87},{"date":"2023-07-30T16:00:00.000Z","stockId":2066,"pb":4.652,"sp":12.24,"statistics":{"pb":{"q8v":5.011,"q5v":4.6384,"q2v":4.3067,"cvpos":0.514}},"lxr_fc_rights":11.95},{"date":"2023-07-27T16:00:00.000Z","stockId":2066,"pb":4.587,"sp":12.07,"statistics":{"pb":{"q8v":5.0189,"q5v":4.6386,"q2v":4.3106,"cvpos":0.454}},"lxr_fc_rights":11.79},{"date":"2023-07-26T16:00:00.000Z","stockId":2066,"pb":4.576,"sp":12.04,"statistics":{"pb":{"q8v":5.0189,"q5v":4.6392,"q2v":4.3106,"cvpos":0.4457}},"lxr_fc_rights":11.76},{"date":"2023-07-25T16:00:00.000Z","stockId":2066,"pb":4.561,"sp":12,"statistics":{"pb":{"q8v":5.0208,"q5v":4.6412,"q2v":4.3067,"cvpos":0.431}},"lxr_fc_rights":11.72},{"date":"2023-07-24T16:00:00.000Z","stockId":2066,"pb":4.576,"sp":12.04,"statistics":{"pb":{"q8v":5.0208,"q5v":4.6431,"q2v":4.3067,"cvpos":0.4455}},"lxr_fc_rights":11.76}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":622182858,"t_y2y":-0.14865926429630227}}},"exchangeRate":1,"influenceDate":"2026-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2066},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-09T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":628117094,"t_y2y":-0.12331956284641098}}},"exchangeRate":1,"influenceDate":"2026-04-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2066},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":706556005,"t_y2y":0.011931062081591259}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2066},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":702451439,"t_y2y":0.011152945924124812}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2066},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":730827073,"t_y2y":0.03686238671905325}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2066},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-09T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":716472123,"t_y2y":0.04989274631577715}}},"exchangeRate":1,"influenceDate":"2025-04-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2066},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":698225434,"t_y2y":0.06595033240775412}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2066},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-05T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":694703449,"t_y2y":0.08737124849546883}}},"exchangeRate":1,"influenceDate":"2024-08-05T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2066},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":704844811,"t_y2y":0.12543156550664764}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2066},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-05T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":682424110,"t_y2y":0.12951584391572069}}},"exchangeRate":1,"influenceDate":"2024-03-05T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2066},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":655026236,"t_y2y":0.12147704067876372}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2066},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":638883408,"t_y2y":0.12896126531200108}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2066},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":626288468,"t_y2y":0.12677407935357304}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2066},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-10T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":604174004,"t_y2y":0.12352624791675194}}},"exchangeRate":1,"influenceDate":"2023-04-10T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2066},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-19T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":584074584,"t_y2y":0.13313409831109285}}},"exchangeRate":1,"influenceDate":"2022-10-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2066},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":565903745,"t_y2y":0.12378569642719178}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2066},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-20T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":555824348,"t_y2y":0.12375497123539732}}},"exchangeRate":1,"influenceDate":"2022-04-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2066},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":537748010,"t_y2y":0.11941366512692578}}},"exchangeRate":1,"influenceDate":"2022-03-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2066},{"date":"2026-04-09T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-09T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2066},{"date":"2025-04-09T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-25T16:00:00.000Z","exDate":"2025-06-26T16:00:00.000Z","accurateDate":"2025-04-09T16:00:00.000Z","paymentDate":"2025-06-26T16:00:00.000Z","dividend":0.15,"type":"annual_dividend","status":"implemented","value":34650000,"originalValue":34650000,"influenceDate":"2025-06-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2066},{"date":"2024-03-05T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-05-27T16:00:00.000Z","exDate":"2024-05-28T16:00:00.000Z","accurateDate":"2024-03-05T16:00:00.000Z","paymentDate":"2024-05-28T16:00:00.000Z","dividend":0.1,"type":"annual_dividend","status":"implemented","value":23100000,"originalValue":23100000,"influenceDate":"2024-05-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2066},{"date":"2025-07-10T16:00:00.000Z","currency":"CNY","adjustedDateOnMarket":"2025-07-13T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":6.23,"sharesOffered":3907000,"value":24340610,"issuingObject":"激励对象：陈荣建、白雪松、邹琼慧、问欢、陈雪峰及核心技术人员、核心管理人员共计75人。","issuingPricingMethod":"限制性股票的授予价格为6.23元/股。","influenceDate":"2025-07-13T16:00:00.000Z","metricsName":"pb","dataSourceName":"spo","stockId":2066},{"date":"2006-08-22T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":6.03,"sharesOffered":15000000,"value":90450000,"influenceDate":"2006-08-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2066}],"fsMetricsList":[{"stockId":2066,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2066,"reportDate":"2025-04-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2066,"reportDate":"2024-03-05T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":7.581264091978568,"cvpos":0.9090909090909091,"minv":2.3769124264512667,"maxv":10.360054117723699,"avgv":4.492029448674316,"maxpv":10.360054117723699,"q2v":3.085754262826199,"q5v":3.8807380368215,"q8v":6.21049531664514,"maxvd":"2026-05-19T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}