window.pageData = {"stock":{"_id":2066,"stockCode":"002066","exchange":"sz","market":"a","stockType":"company","followedNum":132,"ipoDate":"2006-08-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":1,"fsTableType":"non_financial","tickerId":2066,"establishDate":"2001-12-29T16:00:00.000Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"瑞泰科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"rtkj","actualControllerTypes":["state_owned"],"actualControllerName":"国务院国有资产监督管理委员会","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-25T16:00:00.000Z"],"lastExpectedDate":"2026-08-25T16:00:00.000Z","lastUpdated":"2026-07-11T19:14:29.010Z"}],"province":{"shortName":"北京"},"industry":{"_id":2010000610301,"stockCode":"610301","name":"耐火材料","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":610301,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":100.73848477681462},"pb":{"mcw":1.7802354065382295},"ps_ttm":{"mcw":1.404762168787042},"dyr":{"mcw":0.008442708164256652}},"staticDividendYieldRatio":0.007783647673342762},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000202,"stockCode":"C0202","exchange":"sz","stockType":"industry","source":"cni","tickerId":202,"name":"基础材料"},{"_id":2000000020205,"stockCode":"C020205","exchange":"sz","stockType":"industry","source":"cni","tickerId":20205,"name":"非金属材料与制品"}],"sw":[{"_id":2010000610000,"stockCode":"610000","name":"建筑材料","stockType":"industry","exchange":"sw","tickerId":610000,"source":"sw"},{"_id":2010000610300,"stockCode":"610300","name":"其他建材","stockType":"industry","exchange":"sw","tickerId":610300,"source":"sw"},{"_id":2010000610301,"stockCode":"610301","name":"耐火材料","stockType":"industry","exchange":"sw","tickerId":610301,"source":"sw"}],"sw_2021":[{"_id":2020000610000,"stockCode":"610000","name":"建筑材料","stockType":"industry","exchange":"sw_2021","tickerId":610000,"source":"sw_2021"},{"_id":2020000610300,"stockCode":"610300","name":"装修建材","stockType":"industry","exchange":"sw_2021","tickerId":610300,"source":"sw_2021"},{"_id":2020000610301,"stockCode":"610301","name":"耐火材料","stockType":"industry","exchange":"sw_2021","tickerId":610301,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.0004},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0003},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00013},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00005},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00005}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.bjruitai.com","companyName":"瑞泰科技股份有限公司"},"periodList":[],"performanceForecasts":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-10T16:00:00.000Z","content":"预计公司2026年01-06月扣非前归属于上市公司股东的净利润亏损1600万元-2200万元。","maxProfit":-16000000,"minProfit":-22000000,"performanceType":"deficit","reason":"报告期内，下游行业需求持续疲软，市场竞争加剧，公司产品售价整体承压走低，同时产能利用率有所下滑，成本端压力凸显，综合毛利率较上年同期下降，导致主业盈利空间收窄。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2066,"type":"tr_dri","cagr_p_r_fs":0.08824513468622719,"cagr_p_r_fys":0.08511777301927093,"cagr_p_r_y1":0.6493083807973954,"cagr_p_r_y3":0.20988858164758772,"cagr_p_r_y5":0.1544452317718792,"p_r_fs":4.372146896367742,"cagr_p_r_d30":-0.11174408413672232,"cagr_p_r_d60":-0.21005455962587727,"cagr_p_r_d90":-0.094280607685434,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2006-08-22T16:00:00.000Z","cagr_p_r_y10":0.01562262757257793,"cagr_p_r_d14":-0.049249530956848475,"cagr_p_r_d7":-0.03613884926295807},"shnc":{"stockId":2066,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":13697,"shnc_d90":-0.07962639430184115,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":13697,"shnc_q1":-0.07962639430184115,"shnc_q2":-0.2803929809814017,"shnc_q3":-0.24384454013470244,"shnc_y1":-0.24103729151659556,"shnc_y2":-0.3625151261286419},"ple":{"stockId":2066,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":-61.477951252309396,"d_pe_ttm":-52.22646382564059,"pb":7.652999160577966,"pb_wo_gw":7.721766576001945,"dyr":0,"mc":4761564890,"mc_om":4761564890,"sp":20.27,"spc":-0.0348,"ta":107212749,"to_r":0.02278008658008658,"cmc":4682370000,"ecmc":2803392384.45,"ecmc_psh":204672,"shn":13697},"differentMarketStocks":[]},"startDate":"2021-07-12T17:54:28.549Z","endDate":"2026-07-12T17:54:28.549Z","lxrForwardAdjustedList":[{"stockId":2066,"date":"2026-07-09T16:00:00.000Z","sp":20.27,"lxr_fc_rights":20.27},{"date":"2026-07-08T16:00:00.000Z","stockId":2066,"sp":21,"lxr_fc_rights":21},{"stockId":2066,"date":"2026-07-07T16:00:00.000Z","sp":20.46,"lxr_fc_rights":20.46},{"stockId":2066,"date":"2026-07-06T16:00:00.000Z","sp":20.69,"lxr_fc_rights":20.69},{"date":"2026-07-05T16:00:00.000Z","stockId":2066,"sp":21.5,"lxr_fc_rights":21.5},{"date":"2026-07-02T16:00:00.000Z","stockId":2066,"sp":21.03,"lxr_fc_rights":21.03},{"stockId":2066,"date":"2026-07-01T16:00:00.000Z","sp":20.92,"lxr_fc_rights":20.92},{"date":"2026-06-30T16:00:00.000Z","stockId":2066,"sp":20.38,"lxr_fc_rights":20.38},{"stockId":2066,"date":"2026-06-29T16:00:00.000Z","sp":20.83,"lxr_fc_rights":20.83},{"date":"2026-06-28T16:00:00.000Z","stockId":2066,"sp":20.7,"lxr_fc_rights":20.7},{"date":"2026-06-25T16:00:00.000Z","stockId":2066,"sp":21.32,"lxr_fc_rights":21.32},{"date":"2026-06-24T16:00:00.000Z","stockId":2066,"sp":21.44,"lxr_fc_rights":21.44},{"stockId":2066,"date":"2026-06-23T16:00:00.000Z","sp":22.67,"lxr_fc_rights":22.67},{"date":"2026-06-22T16:00:00.000Z","stockId":2066,"sp":22.41,"lxr_fc_rights":22.41},{"date":"2026-06-21T16:00:00.000Z","stockId":2066,"sp":21.55,"lxr_fc_rights":21.55},{"stockId":2066,"date":"2026-06-17T16:00:00.000Z","sp":21.84,"lxr_fc_rights":21.84},{"date":"2026-06-16T16:00:00.000Z","stockId":2066,"sp":23.08,"lxr_fc_rights":23.08},{"stockId":2066,"date":"2026-06-15T16:00:00.000Z","sp":22.3,"lxr_fc_rights":22.3},{"stockId":2066,"date":"2026-06-14T16:00:00.000Z","sp":22.15,"lxr_fc_rights":22.15},{"stockId":2066,"date":"2026-06-11T16:00:00.000Z","sp":22.57,"lxr_fc_rights":22.57},{"date":"2026-06-10T16:00:00.000Z","stockId":2066,"sp":22.55,"lxr_fc_rights":22.55},{"stockId":2066,"date":"2026-06-09T16:00:00.000Z","sp":22.82,"lxr_fc_rights":22.82},{"stockId":2066,"date":"2026-06-08T16:00:00.000Z","sp":23.43,"lxr_fc_rights":23.43},{"date":"2026-06-07T16:00:00.000Z","stockId":2066,"sp":23.58,"lxr_fc_rights":23.58},{"date":"2026-06-04T16:00:00.000Z","stockId":2066,"sp":24.22,"lxr_fc_rights":24.22},{"date":"2026-06-03T16:00:00.000Z","stockId":2066,"sp":23.72,"lxr_fc_rights":23.72},{"date":"2026-06-02T16:00:00.000Z","stockId":2066,"sp":23.91,"lxr_fc_rights":23.91},{"date":"2026-06-01T16:00:00.000Z","stockId":2066,"sp":24.5,"lxr_fc_rights":24.5},{"stockId":2066,"date":"2026-05-31T16:00:00.000Z","sp":23.36,"lxr_fc_rights":23.36},{"date":"2026-05-28T16:00:00.000Z","stockId":2066,"sp":24.04,"lxr_fc_rights":24.04},{"date":"2026-05-27T16:00:00.000Z","stockId":2066,"sp":25.22,"lxr_fc_rights":25.22},{"stockId":2066,"date":"2026-05-26T16:00:00.000Z","sp":25.28,"lxr_fc_rights":25.28},{"date":"2026-05-25T16:00:00.000Z","stockId":2066,"sp":25.6,"lxr_fc_rights":25.6},{"stockId":2066,"date":"2026-05-24T16:00:00.000Z","sp":25.38,"lxr_fc_rights":25.38},{"date":"2026-05-21T16:00:00.000Z","stockId":2066,"sp":25.75,"lxr_fc_rights":25.75},{"stockId":2066,"date":"2026-05-20T16:00:00.000Z","sp":26.01,"lxr_fc_rights":26.01},{"stockId":2066,"date":"2026-05-19T16:00:00.000Z","sp":27.44,"lxr_fc_rights":27.44},{"date":"2026-05-18T16:00:00.000Z","stockId":2066,"sp":26.87,"lxr_fc_rights":26.87},{"stockId":2066,"date":"2026-05-17T16:00:00.000Z","sp":26.48,"lxr_fc_rights":26.48},{"stockId":2066,"date":"2026-05-14T16:00:00.000Z","sp":26.06,"lxr_fc_rights":26.06},{"stockId":2066,"date":"2026-05-13T16:00:00.000Z","sp":23.69,"lxr_fc_rights":23.69},{"stockId":2066,"date":"2026-05-12T16:00:00.000Z","sp":24.62,"lxr_fc_rights":24.62},{"date":"2026-05-11T16:00:00.000Z","stockId":2066,"sp":23.93,"lxr_fc_rights":23.93},{"date":"2026-05-10T16:00:00.000Z","stockId":2066,"sp":25.66,"lxr_fc_rights":25.66},{"date":"2026-05-07T16:00:00.000Z","stockId":2066,"sp":23.33,"lxr_fc_rights":23.33},{"stockId":2066,"date":"2026-05-06T16:00:00.000Z","sp":22.65,"lxr_fc_rights":22.65},{"date":"2026-05-05T16:00:00.000Z","stockId":2066,"sp":22.56,"lxr_fc_rights":22.56},{"date":"2026-04-29T16:00:00.000Z","stockId":2066,"sp":23.33,"lxr_fc_rights":23.33},{"stockId":2066,"date":"2026-04-28T16:00:00.000Z","sp":22.7,"lxr_fc_rights":22.7},{"stockId":2066,"date":"2026-04-27T16:00:00.000Z","sp":22.5,"lxr_fc_rights":22.5},{"stockId":2066,"date":"2026-04-26T16:00:00.000Z","sp":23.19,"lxr_fc_rights":23.19},{"stockId":2066,"date":"2026-04-23T16:00:00.000Z","sp":23.22,"lxr_fc_rights":23.22},{"date":"2026-04-22T16:00:00.000Z","stockId":2066,"sp":23.18,"lxr_fc_rights":23.18},{"stockId":2066,"date":"2026-04-21T16:00:00.000Z","sp":23.79,"lxr_fc_rights":23.79},{"stockId":2066,"date":"2026-04-20T16:00:00.000Z","sp":23.16,"lxr_fc_rights":23.16},{"date":"2026-04-19T16:00:00.000Z","stockId":2066,"sp":23.34,"lxr_fc_rights":23.34},{"date":"2026-04-16T16:00:00.000Z","stockId":2066,"sp":23.41,"lxr_fc_rights":23.41},{"date":"2026-04-15T16:00:00.000Z","stockId":2066,"sp":22.84,"lxr_fc_rights":22.84},{"date":"2026-04-14T16:00:00.000Z","stockId":2066,"sp":22.39,"lxr_fc_rights":22.39},{"stockId":2066,"date":"2026-04-13T16:00:00.000Z","sp":22.24,"lxr_fc_rights":22.24},{"date":"2026-04-12T16:00:00.000Z","stockId":2066,"sp":21.96,"lxr_fc_rights":21.96},{"stockId":2066,"date":"2026-04-09T16:00:00.000Z","sp":22.38,"lxr_fc_rights":22.38},{"stockId":2066,"date":"2026-04-08T16:00:00.000Z","sp":21.01,"lxr_fc_rights":21.01},{"stockId":2066,"date":"2026-04-07T16:00:00.000Z","sp":20.4,"lxr_fc_rights":20.4},{"stockId":2066,"date":"2026-04-06T16:00:00.000Z","sp":20,"lxr_fc_rights":20},{"stockId":2066,"date":"2026-04-02T16:00:00.000Z","sp":19.74,"lxr_fc_rights":19.74},{"date":"2026-04-01T16:00:00.000Z","stockId":2066,"sp":20.07,"lxr_fc_rights":20.07},{"date":"2026-03-31T16:00:00.000Z","stockId":2066,"sp":20.09,"lxr_fc_rights":20.09},{"stockId":2066,"date":"2026-03-30T16:00:00.000Z","sp":19.9,"lxr_fc_rights":19.9},{"date":"2026-03-29T16:00:00.000Z","stockId":2066,"sp":19.72,"lxr_fc_rights":19.72},{"stockId":2066,"date":"2026-03-26T16:00:00.000Z","sp":19.79,"lxr_fc_rights":19.79},{"date":"2026-03-25T16:00:00.000Z","stockId":2066,"sp":19.48,"lxr_fc_rights":19.48},{"stockId":2066,"date":"2026-03-24T16:00:00.000Z","sp":19.33,"lxr_fc_rights":19.33},{"date":"2026-03-23T16:00:00.000Z","stockId":2066,"sp":19.08,"lxr_fc_rights":19.08},{"date":"2026-03-22T16:00:00.000Z","stockId":2066,"sp":17.85,"lxr_fc_rights":17.85},{"date":"2026-03-19T16:00:00.000Z","stockId":2066,"sp":18.37,"lxr_fc_rights":18.37},{"stockId":2066,"date":"2026-03-18T16:00:00.000Z","sp":18.63,"lxr_fc_rights":18.63},{"stockId":2066,"date":"2026-03-17T16:00:00.000Z","sp":19.38,"lxr_fc_rights":19.38},{"stockId":2066,"date":"2026-03-16T16:00:00.000Z","sp":19.2,"lxr_fc_rights":19.2},{"date":"2026-03-15T16:00:00.000Z","stockId":2066,"sp":19.43,"lxr_fc_rights":19.43},{"date":"2026-03-12T16:00:00.000Z","stockId":2066,"sp":19.35,"lxr_fc_rights":19.35},{"date":"2026-03-11T16:00:00.000Z","stockId":2066,"sp":19.87,"lxr_fc_rights":19.87},{"date":"2026-03-10T16:00:00.000Z","stockId":2066,"sp":19.33,"lxr_fc_rights":19.33},{"date":"2026-03-09T16:00:00.000Z","stockId":2066,"sp":19.73,"lxr_fc_rights":19.73},{"date":"2026-03-08T16:00:00.000Z","stockId":2066,"sp":19.72,"lxr_fc_rights":19.72},{"stockId":2066,"date":"2026-03-05T16:00:00.000Z","sp":20.01,"lxr_fc_rights":20.01},{"stockId":2066,"date":"2026-03-04T16:00:00.000Z","sp":20.03,"lxr_fc_rights":20.03},{"date":"2026-03-03T16:00:00.000Z","stockId":2066,"sp":19.48,"lxr_fc_rights":19.48},{"date":"2026-03-02T16:00:00.000Z","stockId":2066,"sp":19.3,"lxr_fc_rights":19.3},{"date":"2026-03-01T16:00:00.000Z","stockId":2066,"sp":20.26,"lxr_fc_rights":20.26},{"stockId":2066,"date":"2026-02-26T16:00:00.000Z","sp":20.98,"lxr_fc_rights":20.98},{"stockId":2066,"date":"2026-02-25T16:00:00.000Z","sp":20.59,"lxr_fc_rights":20.59},{"date":"2026-02-24T16:00:00.000Z","stockId":2066,"sp":20.55,"lxr_fc_rights":20.55},{"date":"2026-02-23T16:00:00.000Z","stockId":2066,"sp":20.13,"lxr_fc_rights":20.13},{"stockId":2066,"date":"2026-02-12T16:00:00.000Z","sp":19.65,"lxr_fc_rights":19.65},{"stockId":2066,"date":"2026-02-11T16:00:00.000Z","sp":19.62,"lxr_fc_rights":19.62},{"stockId":2066,"date":"2026-02-10T16:00:00.000Z","sp":19.95,"lxr_fc_rights":19.95},{"stockId":2066,"date":"2026-02-09T16:00:00.000Z","sp":19.47,"lxr_fc_rights":19.47},{"date":"2026-02-08T16:00:00.000Z","stockId":2066,"sp":19.7,"lxr_fc_rights":19.7},{"stockId":2066,"date":"2026-02-05T16:00:00.000Z","sp":19.69,"lxr_fc_rights":19.69},{"date":"2026-02-04T16:00:00.000Z","stockId":2066,"sp":20.9,"lxr_fc_rights":20.9},{"date":"2026-02-03T16:00:00.000Z","stockId":2066,"sp":20.74,"lxr_fc_rights":20.74},{"date":"2026-02-02T16:00:00.000Z","stockId":2066,"sp":20.37,"lxr_fc_rights":20.37},{"stockId":2066,"date":"2026-02-01T16:00:00.000Z","sp":19.62,"lxr_fc_rights":19.62},{"date":"2026-01-29T16:00:00.000Z","stockId":2066,"sp":20.02,"lxr_fc_rights":20.02},{"stockId":2066,"date":"2026-01-28T16:00:00.000Z","sp":20.11,"lxr_fc_rights":20.11},{"date":"2026-01-27T16:00:00.000Z","stockId":2066,"sp":20.57,"lxr_fc_rights":20.57},{"stockId":2066,"date":"2026-01-26T16:00:00.000Z","sp":20.5,"lxr_fc_rights":20.5},{"stockId":2066,"date":"2026-01-25T16:00:00.000Z","sp":20.63,"lxr_fc_rights":20.63},{"stockId":2066,"date":"2026-01-22T16:00:00.000Z","sp":21.37,"lxr_fc_rights":21.37},{"date":"2026-01-21T16:00:00.000Z","stockId":2066,"sp":21.94,"lxr_fc_rights":21.94},{"date":"2026-01-20T16:00:00.000Z","stockId":2066,"sp":20.92,"lxr_fc_rights":20.92},{"date":"2026-01-19T16:00:00.000Z","stockId":2066,"sp":20.15,"lxr_fc_rights":20.15},{"stockId":2066,"date":"2026-01-18T16:00:00.000Z","sp":20.12,"lxr_fc_rights":20.12},{"stockId":2066,"date":"2026-01-15T16:00:00.000Z","sp":19.63,"lxr_fc_rights":19.63},{"date":"2026-01-14T16:00:00.000Z","stockId":2066,"sp":19.39,"lxr_fc_rights":19.39},{"stockId":2066,"date":"2026-01-13T16:00:00.000Z","sp":19.7,"lxr_fc_rights":19.7},{"date":"2026-01-12T16:00:00.000Z","stockId":2066,"sp":19.55,"lxr_fc_rights":19.55},{"stockId":2066,"date":"2026-01-11T16:00:00.000Z","sp":20.79,"lxr_fc_rights":20.79},{"stockId":2066,"date":"2026-01-08T16:00:00.000Z","sp":18.93,"lxr_fc_rights":18.93},{"date":"2026-01-07T16:00:00.000Z","stockId":2066,"sp":19.16,"lxr_fc_rights":19.16},{"date":"2026-01-06T16:00:00.000Z","stockId":2066,"sp":18.75,"lxr_fc_rights":18.75},{"date":"2026-01-05T16:00:00.000Z","stockId":2066,"sp":18.62,"lxr_fc_rights":18.62},{"date":"2026-01-04T16:00:00.000Z","stockId":2066,"sp":18.68,"lxr_fc_rights":18.68},{"date":"2025-12-30T16:00:00.000Z","stockId":2066,"sp":18.68,"lxr_fc_rights":18.68},{"date":"2025-12-29T16:00:00.000Z","stockId":2066,"sp":19,"lxr_fc_rights":19},{"date":"2025-12-28T16:00:00.000Z","stockId":2066,"sp":19.06,"lxr_fc_rights":19.06},{"date":"2025-12-25T16:00:00.000Z","stockId":2066,"sp":19.07,"lxr_fc_rights":19.07},{"date":"2025-12-24T16:00:00.000Z","stockId":2066,"sp":19.34,"lxr_fc_rights":19.34},{"date":"2025-12-23T16:00:00.000Z","stockId":2066,"sp":18.85,"lxr_fc_rights":18.85},{"date":"2025-12-22T16:00:00.000Z","stockId":2066,"sp":19.42,"lxr_fc_rights":19.42},{"date":"2025-12-21T16:00:00.000Z","stockId":2066,"sp":19.48,"lxr_fc_rights":19.48},{"date":"2025-12-18T16:00:00.000Z","stockId":2066,"sp":19.68,"lxr_fc_rights":19.68},{"date":"2025-12-17T16:00:00.000Z","stockId":2066,"sp":19.1,"lxr_fc_rights":19.1},{"date":"2025-12-16T16:00:00.000Z","stockId":2066,"sp":19.33,"lxr_fc_rights":19.33},{"date":"2025-12-15T16:00:00.000Z","stockId":2066,"sp":20.95,"lxr_fc_rights":20.95},{"date":"2025-12-14T16:00:00.000Z","stockId":2066,"sp":19.55,"lxr_fc_rights":19.55},{"date":"2025-12-11T16:00:00.000Z","stockId":2066,"sp":19.01,"lxr_fc_rights":19.01},{"date":"2025-12-10T16:00:00.000Z","stockId":2066,"sp":18.72,"lxr_fc_rights":18.72},{"date":"2025-12-09T16:00:00.000Z","stockId":2066,"sp":18.6,"lxr_fc_rights":18.6},{"date":"2025-12-08T16:00:00.000Z","stockId":2066,"sp":18.56,"lxr_fc_rights":18.56},{"date":"2025-12-07T16:00:00.000Z","stockId":2066,"sp":18.18,"lxr_fc_rights":18.18},{"date":"2025-12-04T16:00:00.000Z","stockId":2066,"sp":18.68,"lxr_fc_rights":18.68},{"date":"2025-12-03T16:00:00.000Z","stockId":2066,"sp":18.43,"lxr_fc_rights":18.43},{"date":"2025-12-02T16:00:00.000Z","stockId":2066,"sp":17.78,"lxr_fc_rights":17.78},{"date":"2025-12-01T16:00:00.000Z","stockId":2066,"sp":17.45,"lxr_fc_rights":17.45},{"date":"2025-11-30T16:00:00.000Z","stockId":2066,"sp":17,"lxr_fc_rights":17},{"date":"2025-11-27T16:00:00.000Z","stockId":2066,"sp":17.23,"lxr_fc_rights":17.23},{"date":"2025-11-26T16:00:00.000Z","stockId":2066,"sp":16,"lxr_fc_rights":16},{"date":"2025-11-25T16:00:00.000Z","stockId":2066,"sp":16.26,"lxr_fc_rights":16.26},{"date":"2025-11-24T16:00:00.000Z","stockId":2066,"sp":16.35,"lxr_fc_rights":16.35},{"date":"2025-11-23T16:00:00.000Z","stockId":2066,"sp":15.82,"lxr_fc_rights":15.82},{"date":"2025-11-20T16:00:00.000Z","stockId":2066,"sp":16.18,"lxr_fc_rights":16.18},{"date":"2025-11-19T16:00:00.000Z","stockId":2066,"sp":17.15,"lxr_fc_rights":17.15},{"date":"2025-11-18T16:00:00.000Z","stockId":2066,"sp":16.92,"lxr_fc_rights":16.92},{"date":"2025-11-17T16:00:00.000Z","stockId":2066,"sp":17.06,"lxr_fc_rights":17.06},{"date":"2025-11-16T16:00:00.000Z","stockId":2066,"sp":17.3,"lxr_fc_rights":17.3},{"date":"2025-11-13T16:00:00.000Z","stockId":2066,"sp":17.58,"lxr_fc_rights":17.58},{"date":"2025-11-12T16:00:00.000Z","stockId":2066,"sp":17.93,"lxr_fc_rights":17.93},{"date":"2025-11-11T16:00:00.000Z","stockId":2066,"sp":17.97,"lxr_fc_rights":17.97},{"date":"2025-11-10T16:00:00.000Z","stockId":2066,"sp":17.75,"lxr_fc_rights":17.75},{"date":"2025-11-09T16:00:00.000Z","stockId":2066,"sp":17.64,"lxr_fc_rights":17.64},{"date":"2025-11-06T16:00:00.000Z","stockId":2066,"sp":17.54,"lxr_fc_rights":17.54},{"date":"2025-11-05T16:00:00.000Z","stockId":2066,"sp":17.72,"lxr_fc_rights":17.72},{"date":"2025-11-04T16:00:00.000Z","stockId":2066,"sp":17.85,"lxr_fc_rights":17.85},{"date":"2025-11-03T16:00:00.000Z","stockId":2066,"sp":17.15,"lxr_fc_rights":17.15},{"date":"2025-11-02T16:00:00.000Z","stockId":2066,"sp":16.99,"lxr_fc_rights":16.99},{"date":"2025-10-30T16:00:00.000Z","stockId":2066,"sp":16.96,"lxr_fc_rights":16.96},{"date":"2025-10-29T16:00:00.000Z","stockId":2066,"sp":16.75,"lxr_fc_rights":16.75},{"date":"2025-10-28T16:00:00.000Z","stockId":2066,"sp":16.89,"lxr_fc_rights":16.89},{"date":"2025-10-27T16:00:00.000Z","stockId":2066,"sp":16.81,"lxr_fc_rights":16.81},{"date":"2025-10-26T16:00:00.000Z","stockId":2066,"sp":17.06,"lxr_fc_rights":17.06},{"date":"2025-10-23T16:00:00.000Z","stockId":2066,"sp":17.4,"lxr_fc_rights":17.4},{"date":"2025-10-22T16:00:00.000Z","stockId":2066,"sp":17.16,"lxr_fc_rights":17.16},{"date":"2025-10-21T16:00:00.000Z","stockId":2066,"sp":17.15,"lxr_fc_rights":17.15},{"date":"2025-10-20T16:00:00.000Z","stockId":2066,"sp":15.59,"lxr_fc_rights":15.59},{"date":"2025-10-19T16:00:00.000Z","stockId":2066,"sp":15.19,"lxr_fc_rights":15.19},{"date":"2025-10-16T16:00:00.000Z","stockId":2066,"sp":14.96,"lxr_fc_rights":14.96},{"date":"2025-10-15T16:00:00.000Z","stockId":2066,"sp":15.64,"lxr_fc_rights":15.64},{"date":"2025-10-14T16:00:00.000Z","stockId":2066,"sp":16.17,"lxr_fc_rights":16.17},{"date":"2025-10-13T16:00:00.000Z","stockId":2066,"sp":15.7,"lxr_fc_rights":15.7},{"date":"2025-10-12T16:00:00.000Z","stockId":2066,"sp":15.96,"lxr_fc_rights":15.96},{"date":"2025-10-09T16:00:00.000Z","stockId":2066,"sp":16.04,"lxr_fc_rights":16.04},{"date":"2025-10-08T16:00:00.000Z","stockId":2066,"sp":15.5,"lxr_fc_rights":15.5},{"date":"2025-09-29T16:00:00.000Z","stockId":2066,"sp":14.73,"lxr_fc_rights":14.73},{"date":"2025-09-28T16:00:00.000Z","stockId":2066,"sp":14.92,"lxr_fc_rights":14.92},{"date":"2025-09-25T16:00:00.000Z","stockId":2066,"sp":15.36,"lxr_fc_rights":15.36},{"date":"2025-09-24T16:00:00.000Z","stockId":2066,"sp":15.38,"lxr_fc_rights":15.38},{"date":"2025-09-23T16:00:00.000Z","stockId":2066,"sp":15.24,"lxr_fc_rights":15.24},{"date":"2025-09-22T16:00:00.000Z","stockId":2066,"sp":15.6,"lxr_fc_rights":15.6},{"date":"2025-09-21T16:00:00.000Z","stockId":2066,"sp":15.12,"lxr_fc_rights":15.12},{"date":"2025-09-18T16:00:00.000Z","stockId":2066,"sp":15.25,"lxr_fc_rights":15.25},{"date":"2025-09-17T16:00:00.000Z","stockId":2066,"sp":14.94,"lxr_fc_rights":14.94},{"date":"2025-09-16T16:00:00.000Z","stockId":2066,"sp":15.03,"lxr_fc_rights":15.03},{"date":"2025-09-15T16:00:00.000Z","stockId":2066,"sp":15.2,"lxr_fc_rights":15.2},{"date":"2025-09-14T16:00:00.000Z","stockId":2066,"sp":15.13,"lxr_fc_rights":15.13},{"date":"2025-09-11T16:00:00.000Z","stockId":2066,"sp":13.75,"lxr_fc_rights":13.75},{"date":"2025-09-10T16:00:00.000Z","stockId":2066,"sp":13.87,"lxr_fc_rights":13.87},{"date":"2025-09-09T16:00:00.000Z","stockId":2066,"sp":13.77,"lxr_fc_rights":13.77},{"date":"2025-09-08T16:00:00.000Z","stockId":2066,"sp":13.73,"lxr_fc_rights":13.73},{"date":"2025-09-07T16:00:00.000Z","stockId":2066,"sp":13.9,"lxr_fc_rights":13.9},{"date":"2025-09-04T16:00:00.000Z","stockId":2066,"sp":13.16,"lxr_fc_rights":13.16},{"date":"2025-09-03T16:00:00.000Z","stockId":2066,"sp":12.75,"lxr_fc_rights":12.75},{"date":"2025-09-02T16:00:00.000Z","stockId":2066,"sp":12.63,"lxr_fc_rights":12.63},{"date":"2025-09-01T16:00:00.000Z","stockId":2066,"sp":12.96,"lxr_fc_rights":12.96},{"date":"2025-08-31T16:00:00.000Z","stockId":2066,"sp":12.97,"lxr_fc_rights":12.97},{"date":"2025-08-28T16:00:00.000Z","stockId":2066,"sp":13.09,"lxr_fc_rights":13.09},{"date":"2025-08-27T16:00:00.000Z","stockId":2066,"sp":13.37,"lxr_fc_rights":13.37},{"date":"2025-08-26T16:00:00.000Z","stockId":2066,"sp":13.25,"lxr_fc_rights":13.25},{"date":"2025-08-25T16:00:00.000Z","stockId":2066,"sp":13.98,"lxr_fc_rights":13.98},{"date":"2025-08-24T16:00:00.000Z","stockId":2066,"sp":13.8,"lxr_fc_rights":13.8},{"date":"2025-08-21T16:00:00.000Z","stockId":2066,"sp":13.93,"lxr_fc_rights":13.93},{"date":"2025-08-20T16:00:00.000Z","stockId":2066,"sp":13.91,"lxr_fc_rights":13.91},{"date":"2025-08-19T16:00:00.000Z","stockId":2066,"sp":14.63,"lxr_fc_rights":14.63},{"date":"2025-08-18T16:00:00.000Z","stockId":2066,"sp":13.3,"lxr_fc_rights":13.3},{"date":"2025-08-17T16:00:00.000Z","stockId":2066,"sp":12.94,"lxr_fc_rights":12.94},{"date":"2025-08-14T16:00:00.000Z","stockId":2066,"sp":12.33,"lxr_fc_rights":12.33},{"date":"2025-08-13T16:00:00.000Z","stockId":2066,"sp":12.37,"lxr_fc_rights":12.37},{"date":"2025-08-12T16:00:00.000Z","stockId":2066,"sp":12.77,"lxr_fc_rights":12.77},{"date":"2025-08-11T16:00:00.000Z","stockId":2066,"sp":12.66,"lxr_fc_rights":12.66},{"date":"2025-08-10T16:00:00.000Z","stockId":2066,"sp":12.91,"lxr_fc_rights":12.91},{"date":"2025-08-07T16:00:00.000Z","stockId":2066,"sp":12.63,"lxr_fc_rights":12.63},{"date":"2025-08-06T16:00:00.000Z","stockId":2066,"sp":12.36,"lxr_fc_rights":12.36},{"date":"2025-08-05T16:00:00.000Z","stockId":2066,"sp":12.42,"lxr_fc_rights":12.42},{"date":"2025-08-04T16:00:00.000Z","stockId":2066,"sp":12.34,"lxr_fc_rights":12.34},{"date":"2025-08-03T16:00:00.000Z","stockId":2066,"sp":12.19,"lxr_fc_rights":12.19},{"date":"2025-07-31T16:00:00.000Z","stockId":2066,"sp":11.95,"lxr_fc_rights":11.95},{"date":"2025-07-30T16:00:00.000Z","stockId":2066,"sp":11.84,"lxr_fc_rights":11.84},{"date":"2025-07-29T16:00:00.000Z","stockId":2066,"sp":12.18,"lxr_fc_rights":12.18},{"date":"2025-07-28T16:00:00.000Z","stockId":2066,"sp":12.37,"lxr_fc_rights":12.37},{"date":"2025-07-27T16:00:00.000Z","stockId":2066,"sp":12.5,"lxr_fc_rights":12.5},{"date":"2025-07-24T16:00:00.000Z","stockId":2066,"sp":12.53,"lxr_fc_rights":12.53},{"date":"2025-07-23T16:00:00.000Z","stockId":2066,"sp":12.49,"lxr_fc_rights":12.49},{"date":"2025-07-22T16:00:00.000Z","stockId":2066,"sp":12.47,"lxr_fc_rights":12.47},{"date":"2025-07-21T16:00:00.000Z","stockId":2066,"sp":12.61,"lxr_fc_rights":12.61},{"date":"2025-07-20T16:00:00.000Z","stockId":2066,"sp":12.6,"lxr_fc_rights":12.6},{"date":"2025-07-17T16:00:00.000Z","stockId":2066,"sp":12.33,"lxr_fc_rights":12.33},{"date":"2025-07-16T16:00:00.000Z","stockId":2066,"sp":12.38,"lxr_fc_rights":12.38},{"date":"2025-07-15T16:00:00.000Z","stockId":2066,"sp":12.37,"lxr_fc_rights":12.37},{"date":"2025-07-14T16:00:00.000Z","stockId":2066,"sp":12.48,"lxr_fc_rights":12.48},{"date":"2025-07-13T16:00:00.000Z","stockId":2066,"sp":12.67,"lxr_fc_rights":12.67},{"date":"2025-07-10T16:00:00.000Z","stockId":2066,"sp":12.22,"lxr_fc_rights":12.22},{"date":"2025-07-09T16:00:00.000Z","stockId":2066,"sp":12.29,"lxr_fc_rights":12.29},{"date":"2025-07-08T16:00:00.000Z","stockId":2066,"sp":12.34,"lxr_fc_rights":12.34},{"date":"2025-07-07T16:00:00.000Z","stockId":2066,"sp":12.26,"lxr_fc_rights":12.26},{"date":"2025-07-06T16:00:00.000Z","stockId":2066,"sp":12.23,"lxr_fc_rights":12.23},{"date":"2025-07-03T16:00:00.000Z","stockId":2066,"sp":12,"lxr_fc_rights":12},{"date":"2025-07-02T16:00:00.000Z","stockId":2066,"sp":12.05,"lxr_fc_rights":12.05},{"date":"2025-07-01T16:00:00.000Z","stockId":2066,"sp":12.1,"lxr_fc_rights":12.1},{"date":"2025-06-30T16:00:00.000Z","stockId":2066,"sp":12.19,"lxr_fc_rights":12.19},{"date":"2025-06-29T16:00:00.000Z","stockId":2066,"sp":12.02,"lxr_fc_rights":12.02},{"date":"2025-06-26T16:00:00.000Z","stockId":2066,"sp":12.11,"lxr_fc_rights":12.11},{"date":"2025-06-25T16:00:00.000Z","stockId":2066,"sp":11.9,"lxr_fc_rights":11.75},{"date":"2025-06-24T16:00:00.000Z","stockId":2066,"sp":11.72,"lxr_fc_rights":11.57},{"date":"2025-06-23T16:00:00.000Z","stockId":2066,"sp":11.56,"lxr_fc_rights":11.41},{"date":"2025-06-22T16:00:00.000Z","stockId":2066,"sp":11.16,"lxr_fc_rights":11.02},{"date":"2025-06-19T16:00:00.000Z","stockId":2066,"sp":10.94,"lxr_fc_rights":10.8},{"date":"2025-06-18T16:00:00.000Z","stockId":2066,"sp":10.98,"lxr_fc_rights":10.84},{"date":"2025-06-17T16:00:00.000Z","stockId":2066,"sp":11.21,"lxr_fc_rights":11.07},{"date":"2025-06-16T16:00:00.000Z","stockId":2066,"sp":11.37,"lxr_fc_rights":11.23},{"date":"2025-06-15T16:00:00.000Z","stockId":2066,"sp":11.32,"lxr_fc_rights":11.18},{"date":"2025-06-12T16:00:00.000Z","stockId":2066,"sp":11.46,"lxr_fc_rights":11.32},{"date":"2025-06-11T16:00:00.000Z","stockId":2066,"sp":11.83,"lxr_fc_rights":11.68},{"date":"2025-06-10T16:00:00.000Z","stockId":2066,"sp":11.8,"lxr_fc_rights":11.65},{"date":"2025-06-09T16:00:00.000Z","stockId":2066,"sp":11.69,"lxr_fc_rights":11.54},{"date":"2025-06-08T16:00:00.000Z","stockId":2066,"sp":11.8,"lxr_fc_rights":11.65},{"date":"2025-06-05T16:00:00.000Z","stockId":2066,"sp":11.88,"lxr_fc_rights":11.73},{"date":"2025-06-04T16:00:00.000Z","stockId":2066,"sp":11.81,"lxr_fc_rights":11.66},{"date":"2025-06-03T16:00:00.000Z","stockId":2066,"sp":11.98,"lxr_fc_rights":11.83},{"date":"2025-06-02T16:00:00.000Z","stockId":2066,"sp":11.78,"lxr_fc_rights":11.63},{"date":"2025-05-29T16:00:00.000Z","stockId":2066,"sp":11.9,"lxr_fc_rights":11.75},{"date":"2025-05-28T16:00:00.000Z","stockId":2066,"sp":12.26,"lxr_fc_rights":12.11},{"date":"2025-05-27T16:00:00.000Z","stockId":2066,"sp":12.3,"lxr_fc_rights":12.15},{"date":"2025-05-26T16:00:00.000Z","stockId":2066,"sp":12.37,"lxr_fc_rights":12.21},{"date":"2025-05-25T16:00:00.000Z","stockId":2066,"sp":12.25,"lxr_fc_rights":12.1},{"date":"2025-05-22T16:00:00.000Z","stockId":2066,"sp":11.58,"lxr_fc_rights":11.43},{"date":"2025-05-21T16:00:00.000Z","stockId":2066,"sp":11.53,"lxr_fc_rights":11.39},{"date":"2025-05-20T16:00:00.000Z","stockId":2066,"sp":11.61,"lxr_fc_rights":11.46},{"date":"2025-05-19T16:00:00.000Z","stockId":2066,"sp":11.61,"lxr_fc_rights":11.46},{"date":"2025-05-18T16:00:00.000Z","stockId":2066,"sp":11.7,"lxr_fc_rights":11.55},{"date":"2025-05-15T16:00:00.000Z","stockId":2066,"sp":10.96,"lxr_fc_rights":10.82},{"date":"2025-05-14T16:00:00.000Z","stockId":2066,"sp":10.92,"lxr_fc_rights":10.78},{"date":"2025-05-13T16:00:00.000Z","stockId":2066,"sp":10.96,"lxr_fc_rights":10.82},{"date":"2025-05-12T16:00:00.000Z","stockId":2066,"sp":11.02,"lxr_fc_rights":10.88},{"date":"2025-05-11T16:00:00.000Z","stockId":2066,"sp":11.06,"lxr_fc_rights":10.92},{"date":"2025-05-08T16:00:00.000Z","stockId":2066,"sp":11.11,"lxr_fc_rights":10.97},{"date":"2025-05-07T16:00:00.000Z","stockId":2066,"sp":11.18,"lxr_fc_rights":11.04},{"date":"2025-05-06T16:00:00.000Z","stockId":2066,"sp":10.96,"lxr_fc_rights":10.82},{"date":"2025-05-05T16:00:00.000Z","stockId":2066,"sp":10.87,"lxr_fc_rights":10.73},{"date":"2025-04-29T16:00:00.000Z","stockId":2066,"sp":10.73,"lxr_fc_rights":10.6},{"date":"2025-04-28T16:00:00.000Z","stockId":2066,"sp":10.77,"lxr_fc_rights":10.63},{"date":"2025-04-27T16:00:00.000Z","stockId":2066,"sp":10.54,"lxr_fc_rights":10.41},{"date":"2025-04-24T16:00:00.000Z","stockId":2066,"sp":10.67,"lxr_fc_rights":10.54},{"date":"2025-04-23T16:00:00.000Z","stockId":2066,"sp":10.67,"lxr_fc_rights":10.54},{"date":"2025-04-22T16:00:00.000Z","stockId":2066,"sp":10.77,"lxr_fc_rights":10.63},{"date":"2025-04-21T16:00:00.000Z","stockId":2066,"sp":10.75,"lxr_fc_rights":10.61},{"date":"2025-04-20T16:00:00.000Z","stockId":2066,"sp":10.56,"lxr_fc_rights":10.43},{"date":"2025-04-17T16:00:00.000Z","stockId":2066,"sp":10.48,"lxr_fc_rights":10.35},{"date":"2025-04-16T16:00:00.000Z","stockId":2066,"sp":10.49,"lxr_fc_rights":10.36},{"date":"2025-04-15T16:00:00.000Z","stockId":2066,"sp":10.38,"lxr_fc_rights":10.25},{"date":"2025-04-14T16:00:00.000Z","stockId":2066,"sp":10.53,"lxr_fc_rights":10.4},{"date":"2025-04-13T16:00:00.000Z","stockId":2066,"sp":10.62,"lxr_fc_rights":10.49},{"date":"2025-04-10T16:00:00.000Z","stockId":2066,"sp":10.36,"lxr_fc_rights":10.23},{"date":"2025-04-09T16:00:00.000Z","stockId":2066,"sp":10.28,"lxr_fc_rights":10.15},{"date":"2025-04-08T16:00:00.000Z","stockId":2066,"sp":9.95,"lxr_fc_rights":9.82},{"date":"2025-04-07T16:00:00.000Z","stockId":2066,"sp":9.43,"lxr_fc_rights":9.31},{"date":"2025-04-06T16:00:00.000Z","stockId":2066,"sp":9.88,"lxr_fc_rights":9.76},{"date":"2025-04-02T16:00:00.000Z","stockId":2066,"sp":10.98,"lxr_fc_rights":10.84},{"date":"2025-04-01T16:00:00.000Z","stockId":2066,"sp":10.89,"lxr_fc_rights":10.75},{"date":"2025-03-31T16:00:00.000Z","stockId":2066,"sp":11.02,"lxr_fc_rights":10.88},{"date":"2025-03-30T16:00:00.000Z","stockId":2066,"sp":10.67,"lxr_fc_rights":10.54},{"date":"2025-03-27T16:00:00.000Z","stockId":2066,"sp":10.83,"lxr_fc_rights":10.69},{"date":"2025-03-26T16:00:00.000Z","stockId":2066,"sp":11.13,"lxr_fc_rights":10.99},{"date":"2025-03-25T16:00:00.000Z","stockId":2066,"sp":11.18,"lxr_fc_rights":11.04},{"date":"2025-03-24T16:00:00.000Z","stockId":2066,"sp":11.13,"lxr_fc_rights":10.99},{"date":"2025-03-23T16:00:00.000Z","stockId":2066,"sp":10.87,"lxr_fc_rights":10.73},{"date":"2025-03-20T16:00:00.000Z","stockId":2066,"sp":11.18,"lxr_fc_rights":11.04},{"date":"2025-03-19T16:00:00.000Z","stockId":2066,"sp":11.23,"lxr_fc_rights":11.09},{"date":"2025-03-18T16:00:00.000Z","stockId":2066,"sp":11.05,"lxr_fc_rights":10.91},{"date":"2025-03-17T16:00:00.000Z","stockId":2066,"sp":11.03,"lxr_fc_rights":10.89},{"date":"2025-03-16T16:00:00.000Z","stockId":2066,"sp":10.95,"lxr_fc_rights":10.81},{"date":"2025-03-13T16:00:00.000Z","stockId":2066,"sp":10.72,"lxr_fc_rights":10.59},{"date":"2025-03-12T16:00:00.000Z","stockId":2066,"sp":10.52,"lxr_fc_rights":10.39},{"date":"2025-03-11T16:00:00.000Z","stockId":2066,"sp":10.65,"lxr_fc_rights":10.52},{"date":"2025-03-10T16:00:00.000Z","stockId":2066,"sp":10.66,"lxr_fc_rights":10.53},{"date":"2025-03-09T16:00:00.000Z","stockId":2066,"sp":10.81,"lxr_fc_rights":10.67},{"date":"2025-03-06T16:00:00.000Z","stockId":2066,"sp":10.79,"lxr_fc_rights":10.65},{"date":"2025-03-05T16:00:00.000Z","stockId":2066,"sp":10.83,"lxr_fc_rights":10.69},{"date":"2025-03-04T16:00:00.000Z","stockId":2066,"sp":10.77,"lxr_fc_rights":10.63},{"date":"2025-03-03T16:00:00.000Z","stockId":2066,"sp":10.87,"lxr_fc_rights":10.73},{"date":"2025-03-02T16:00:00.000Z","stockId":2066,"sp":10.69,"lxr_fc_rights":10.56},{"date":"2025-02-27T16:00:00.000Z","stockId":2066,"sp":10.5,"lxr_fc_rights":10.37},{"date":"2025-02-26T16:00:00.000Z","stockId":2066,"sp":10.87,"lxr_fc_rights":10.73},{"date":"2025-02-25T16:00:00.000Z","stockId":2066,"sp":10.89,"lxr_fc_rights":10.75},{"date":"2025-02-24T16:00:00.000Z","stockId":2066,"sp":10.85,"lxr_fc_rights":10.71},{"date":"2025-02-23T16:00:00.000Z","stockId":2066,"sp":11.01,"lxr_fc_rights":10.87},{"date":"2025-02-20T16:00:00.000Z","stockId":2066,"sp":10.94,"lxr_fc_rights":10.8},{"date":"2025-02-19T16:00:00.000Z","stockId":2066,"sp":11.21,"lxr_fc_rights":11.07},{"date":"2025-02-18T16:00:00.000Z","stockId":2066,"sp":11.23,"lxr_fc_rights":11.09},{"date":"2025-02-17T16:00:00.000Z","stockId":2066,"sp":10.91,"lxr_fc_rights":10.77},{"date":"2025-02-16T16:00:00.000Z","stockId":2066,"sp":11.15,"lxr_fc_rights":11.01},{"date":"2025-02-13T16:00:00.000Z","stockId":2066,"sp":11.01,"lxr_fc_rights":10.87},{"date":"2025-02-12T16:00:00.000Z","stockId":2066,"sp":11.03,"lxr_fc_rights":10.89},{"date":"2025-02-11T16:00:00.000Z","stockId":2066,"sp":11.33,"lxr_fc_rights":11.19},{"date":"2025-02-10T16:00:00.000Z","stockId":2066,"sp":11.36,"lxr_fc_rights":11.22},{"date":"2025-02-09T16:00:00.000Z","stockId":2066,"sp":11.41,"lxr_fc_rights":11.27},{"date":"2025-02-06T16:00:00.000Z","stockId":2066,"sp":10.85,"lxr_fc_rights":10.71},{"date":"2025-02-05T16:00:00.000Z","stockId":2066,"sp":10.79,"lxr_fc_rights":10.65},{"date":"2025-02-04T16:00:00.000Z","stockId":2066,"sp":10.58,"lxr_fc_rights":10.45},{"date":"2025-01-26T16:00:00.000Z","stockId":2066,"sp":10.64,"lxr_fc_rights":10.51},{"date":"2025-01-23T16:00:00.000Z","stockId":2066,"sp":10.72,"lxr_fc_rights":10.59},{"date":"2025-01-22T16:00:00.000Z","stockId":2066,"sp":10.66,"lxr_fc_rights":10.53},{"date":"2025-01-21T16:00:00.000Z","stockId":2066,"sp":10.76,"lxr_fc_rights":10.62},{"date":"2025-01-20T16:00:00.000Z","stockId":2066,"sp":10.95,"lxr_fc_rights":10.81},{"date":"2025-01-19T16:00:00.000Z","stockId":2066,"sp":11.2,"lxr_fc_rights":11.06},{"date":"2025-01-16T16:00:00.000Z","stockId":2066,"sp":10.88,"lxr_fc_rights":10.74},{"date":"2025-01-15T16:00:00.000Z","stockId":2066,"sp":10.89,"lxr_fc_rights":10.75},{"date":"2025-01-14T16:00:00.000Z","stockId":2066,"sp":10.94,"lxr_fc_rights":10.8},{"date":"2025-01-13T16:00:00.000Z","stockId":2066,"sp":10.77,"lxr_fc_rights":10.63},{"date":"2025-01-12T16:00:00.000Z","stockId":2066,"sp":9.79,"lxr_fc_rights":9.67},{"date":"2025-01-09T16:00:00.000Z","stockId":2066,"sp":9.72,"lxr_fc_rights":9.6},{"date":"2025-01-08T16:00:00.000Z","stockId":2066,"sp":10.09,"lxr_fc_rights":9.96},{"date":"2025-01-07T16:00:00.000Z","stockId":2066,"sp":10.43,"lxr_fc_rights":10.3},{"date":"2025-01-06T16:00:00.000Z","stockId":2066,"sp":10.58,"lxr_fc_rights":10.45},{"date":"2025-01-05T16:00:00.000Z","stockId":2066,"sp":10.35,"lxr_fc_rights":10.22},{"date":"2025-01-02T16:00:00.000Z","stockId":2066,"sp":11.14,"lxr_fc_rights":11},{"date":"2025-01-01T16:00:00.000Z","stockId":2066,"sp":10.73,"lxr_fc_rights":10.6},{"date":"2024-12-30T16:00:00.000Z","stockId":2066,"sp":11.33,"lxr_fc_rights":11.19},{"date":"2024-12-29T16:00:00.000Z","stockId":2066,"sp":10.3,"lxr_fc_rights":10.17},{"date":"2024-12-26T16:00:00.000Z","stockId":2066,"sp":10.37,"lxr_fc_rights":10.24},{"date":"2024-12-25T16:00:00.000Z","stockId":2066,"sp":9.98,"lxr_fc_rights":9.85},{"date":"2024-12-24T16:00:00.000Z","stockId":2066,"sp":10,"lxr_fc_rights":9.87},{"date":"2024-12-23T16:00:00.000Z","stockId":2066,"sp":10.11,"lxr_fc_rights":9.98},{"date":"2024-12-22T16:00:00.000Z","stockId":2066,"sp":10.12,"lxr_fc_rights":9.99},{"date":"2024-12-19T16:00:00.000Z","stockId":2066,"sp":10.68,"lxr_fc_rights":10.55},{"date":"2024-12-18T16:00:00.000Z","stockId":2066,"sp":10.65,"lxr_fc_rights":10.52},{"date":"2024-12-17T16:00:00.000Z","stockId":2066,"sp":10.71,"lxr_fc_rights":10.58},{"date":"2024-12-16T16:00:00.000Z","stockId":2066,"sp":10.57,"lxr_fc_rights":10.44},{"date":"2024-12-15T16:00:00.000Z","stockId":2066,"sp":11.39,"lxr_fc_rights":11.25},{"date":"2024-12-12T16:00:00.000Z","stockId":2066,"sp":11.42,"lxr_fc_rights":11.28},{"date":"2024-12-11T16:00:00.000Z","stockId":2066,"sp":11.93,"lxr_fc_rights":11.78},{"date":"2024-12-10T16:00:00.000Z","stockId":2066,"sp":11.89,"lxr_fc_rights":11.74},{"date":"2024-12-09T16:00:00.000Z","stockId":2066,"sp":11.79,"lxr_fc_rights":11.64},{"date":"2024-12-08T16:00:00.000Z","stockId":2066,"sp":11.96,"lxr_fc_rights":11.81},{"date":"2024-12-05T16:00:00.000Z","stockId":2066,"sp":11.94,"lxr_fc_rights":11.79},{"date":"2024-12-04T16:00:00.000Z","stockId":2066,"sp":12.17,"lxr_fc_rights":12.02},{"date":"2024-12-03T16:00:00.000Z","stockId":2066,"sp":11.99,"lxr_fc_rights":11.84},{"date":"2024-12-02T16:00:00.000Z","stockId":2066,"sp":12.68,"lxr_fc_rights":12.52},{"date":"2024-12-01T16:00:00.000Z","stockId":2066,"sp":12.64,"lxr_fc_rights":12.48},{"date":"2024-11-28T16:00:00.000Z","stockId":2066,"sp":11.49,"lxr_fc_rights":11.35},{"date":"2024-11-27T16:00:00.000Z","stockId":2066,"sp":11.16,"lxr_fc_rights":11.02},{"date":"2024-11-26T16:00:00.000Z","stockId":2066,"sp":11.16,"lxr_fc_rights":11.02},{"date":"2024-11-25T16:00:00.000Z","stockId":2066,"sp":11.09,"lxr_fc_rights":10.95},{"date":"2024-11-24T16:00:00.000Z","stockId":2066,"sp":11.26,"lxr_fc_rights":11.12},{"date":"2024-11-21T16:00:00.000Z","stockId":2066,"sp":10.87,"lxr_fc_rights":10.73},{"date":"2024-11-20T16:00:00.000Z","stockId":2066,"sp":11.35,"lxr_fc_rights":11.21},{"date":"2024-11-19T16:00:00.000Z","stockId":2066,"sp":11.27,"lxr_fc_rights":11.13},{"date":"2024-11-18T16:00:00.000Z","stockId":2066,"sp":11.39,"lxr_fc_rights":11.25},{"date":"2024-11-17T16:00:00.000Z","stockId":2066,"sp":10.99,"lxr_fc_rights":10.85},{"date":"2024-11-14T16:00:00.000Z","stockId":2066,"sp":11.15,"lxr_fc_rights":11.01},{"date":"2024-11-13T16:00:00.000Z","stockId":2066,"sp":11.58,"lxr_fc_rights":11.43},{"date":"2024-11-12T16:00:00.000Z","stockId":2066,"sp":11.91,"lxr_fc_rights":11.76},{"date":"2024-11-11T16:00:00.000Z","stockId":2066,"sp":11.72,"lxr_fc_rights":11.57},{"date":"2024-11-10T16:00:00.000Z","stockId":2066,"sp":11.94,"lxr_fc_rights":11.79},{"date":"2024-11-07T16:00:00.000Z","stockId":2066,"sp":11.73,"lxr_fc_rights":11.58},{"date":"2024-11-06T16:00:00.000Z","stockId":2066,"sp":11.25,"lxr_fc_rights":11.11},{"date":"2024-11-05T16:00:00.000Z","stockId":2066,"sp":11.38,"lxr_fc_rights":11.24},{"date":"2024-11-04T16:00:00.000Z","stockId":2066,"sp":11.31,"lxr_fc_rights":11.17},{"date":"2024-11-03T16:00:00.000Z","stockId":2066,"sp":10.81,"lxr_fc_rights":10.67},{"date":"2024-10-31T16:00:00.000Z","stockId":2066,"sp":10.81,"lxr_fc_rights":10.67},{"date":"2024-10-30T16:00:00.000Z","stockId":2066,"sp":11.49,"lxr_fc_rights":11.35},{"date":"2024-10-29T16:00:00.000Z","stockId":2066,"sp":10.71,"lxr_fc_rights":10.58},{"date":"2024-10-28T16:00:00.000Z","stockId":2066,"sp":10.73,"lxr_fc_rights":10.6},{"date":"2024-10-27T16:00:00.000Z","stockId":2066,"sp":10.99,"lxr_fc_rights":10.85},{"date":"2024-10-24T16:00:00.000Z","stockId":2066,"sp":10.32,"lxr_fc_rights":10.19},{"date":"2024-10-23T16:00:00.000Z","stockId":2066,"sp":9.77,"lxr_fc_rights":9.65},{"date":"2024-10-22T16:00:00.000Z","stockId":2066,"sp":9.91,"lxr_fc_rights":9.79},{"date":"2024-10-21T16:00:00.000Z","stockId":2066,"sp":9.95,"lxr_fc_rights":9.82},{"date":"2024-10-20T16:00:00.000Z","stockId":2066,"sp":9.76,"lxr_fc_rights":9.64},{"date":"2024-10-17T16:00:00.000Z","stockId":2066,"sp":9.64,"lxr_fc_rights":9.52},{"date":"2024-10-16T16:00:00.000Z","stockId":2066,"sp":9.54,"lxr_fc_rights":9.42},{"date":"2024-10-15T16:00:00.000Z","stockId":2066,"sp":9.53,"lxr_fc_rights":9.41},{"date":"2024-10-14T16:00:00.000Z","stockId":2066,"sp":9.45,"lxr_fc_rights":9.33},{"date":"2024-10-13T16:00:00.000Z","stockId":2066,"sp":9.67,"lxr_fc_rights":9.55},{"date":"2024-10-10T16:00:00.000Z","stockId":2066,"sp":9.55,"lxr_fc_rights":9.43},{"date":"2024-10-09T16:00:00.000Z","stockId":2066,"sp":9.63,"lxr_fc_rights":9.51},{"date":"2024-10-08T16:00:00.000Z","stockId":2066,"sp":9.25,"lxr_fc_rights":9.13},{"date":"2024-10-07T16:00:00.000Z","stockId":2066,"sp":10.25,"lxr_fc_rights":10.12},{"date":"2024-09-29T16:00:00.000Z","stockId":2066,"sp":9.63,"lxr_fc_rights":9.51},{"date":"2024-09-26T16:00:00.000Z","stockId":2066,"sp":8.98,"lxr_fc_rights":8.87},{"date":"2024-09-25T16:00:00.000Z","stockId":2066,"sp":8.71,"lxr_fc_rights":8.6},{"date":"2024-09-24T16:00:00.000Z","stockId":2066,"sp":8.38,"lxr_fc_rights":8.27},{"date":"2024-09-23T16:00:00.000Z","stockId":2066,"sp":8.41,"lxr_fc_rights":8.3},{"date":"2024-09-22T16:00:00.000Z","stockId":2066,"sp":8.16,"lxr_fc_rights":8.06},{"date":"2024-09-19T16:00:00.000Z","stockId":2066,"sp":8.38,"lxr_fc_rights":8.27},{"date":"2024-09-18T16:00:00.000Z","stockId":2066,"sp":8.63,"lxr_fc_rights":8.52},{"date":"2024-09-17T16:00:00.000Z","stockId":2066,"sp":8.54,"lxr_fc_rights":8.43},{"date":"2024-09-12T16:00:00.000Z","stockId":2066,"sp":7.76,"lxr_fc_rights":7.66},{"date":"2024-09-11T16:00:00.000Z","stockId":2066,"sp":7.51,"lxr_fc_rights":7.42},{"date":"2024-09-10T16:00:00.000Z","stockId":2066,"sp":7.49,"lxr_fc_rights":7.4},{"date":"2024-09-09T16:00:00.000Z","stockId":2066,"sp":7.57,"lxr_fc_rights":7.47},{"date":"2024-09-08T16:00:00.000Z","stockId":2066,"sp":7.62,"lxr_fc_rights":7.52},{"date":"2024-09-05T16:00:00.000Z","stockId":2066,"sp":7.5,"lxr_fc_rights":7.41},{"date":"2024-09-04T16:00:00.000Z","stockId":2066,"sp":7.6,"lxr_fc_rights":7.5},{"date":"2024-09-03T16:00:00.000Z","stockId":2066,"sp":7.58,"lxr_fc_rights":7.48},{"date":"2024-09-02T16:00:00.000Z","stockId":2066,"sp":7.72,"lxr_fc_rights":7.62},{"date":"2024-09-01T16:00:00.000Z","stockId":2066,"sp":7.69,"lxr_fc_rights":7.59},{"date":"2024-08-29T16:00:00.000Z","stockId":2066,"sp":7.87,"lxr_fc_rights":7.77},{"date":"2024-08-28T16:00:00.000Z","stockId":2066,"sp":7.83,"lxr_fc_rights":7.73},{"date":"2024-08-27T16:00:00.000Z","stockId":2066,"sp":7.77,"lxr_fc_rights":7.67},{"date":"2024-08-26T16:00:00.000Z","stockId":2066,"sp":7.74,"lxr_fc_rights":7.64},{"date":"2024-08-25T16:00:00.000Z","stockId":2066,"sp":7.65,"lxr_fc_rights":7.55},{"date":"2024-08-22T16:00:00.000Z","stockId":2066,"sp":7.43,"lxr_fc_rights":7.34},{"date":"2024-08-21T16:00:00.000Z","stockId":2066,"sp":7.48,"lxr_fc_rights":7.39},{"date":"2024-08-20T16:00:00.000Z","stockId":2066,"sp":7.53,"lxr_fc_rights":7.44},{"date":"2024-08-19T16:00:00.000Z","stockId":2066,"sp":7.61,"lxr_fc_rights":7.51},{"date":"2024-08-18T16:00:00.000Z","stockId":2066,"sp":7.82,"lxr_fc_rights":7.72},{"date":"2024-08-15T16:00:00.000Z","stockId":2066,"sp":7.75,"lxr_fc_rights":7.65},{"date":"2024-08-14T16:00:00.000Z","stockId":2066,"sp":7.9,"lxr_fc_rights":7.8},{"date":"2024-08-13T16:00:00.000Z","stockId":2066,"sp":7.9,"lxr_fc_rights":7.8},{"date":"2024-08-12T16:00:00.000Z","stockId":2066,"sp":7.93,"lxr_fc_rights":7.83},{"date":"2024-08-11T16:00:00.000Z","stockId":2066,"sp":7.94,"lxr_fc_rights":7.84},{"date":"2024-08-08T16:00:00.000Z","stockId":2066,"sp":8.07,"lxr_fc_rights":7.97},{"date":"2024-08-07T16:00:00.000Z","stockId":2066,"sp":8.06,"lxr_fc_rights":7.96},{"date":"2024-08-06T16:00:00.000Z","stockId":2066,"sp":8.01,"lxr_fc_rights":7.91},{"date":"2024-08-05T16:00:00.000Z","stockId":2066,"sp":7.93,"lxr_fc_rights":7.83},{"date":"2024-08-04T16:00:00.000Z","stockId":2066,"sp":7.85,"lxr_fc_rights":7.75},{"date":"2024-08-01T16:00:00.000Z","stockId":2066,"sp":8.02,"lxr_fc_rights":7.92},{"date":"2024-07-31T16:00:00.000Z","stockId":2066,"sp":8.06,"lxr_fc_rights":7.96},{"date":"2024-07-30T16:00:00.000Z","stockId":2066,"sp":8,"lxr_fc_rights":7.9},{"date":"2024-07-29T16:00:00.000Z","stockId":2066,"sp":7.85,"lxr_fc_rights":7.75},{"date":"2024-07-28T16:00:00.000Z","stockId":2066,"sp":7.8,"lxr_fc_rights":7.7},{"date":"2024-07-25T16:00:00.000Z","stockId":2066,"sp":7.75,"lxr_fc_rights":7.65},{"date":"2024-07-24T16:00:00.000Z","stockId":2066,"sp":7.56,"lxr_fc_rights":7.46},{"date":"2024-07-23T16:00:00.000Z","stockId":2066,"sp":7.42,"lxr_fc_rights":7.33},{"date":"2024-07-22T16:00:00.000Z","stockId":2066,"sp":7.5,"lxr_fc_rights":7.41},{"date":"2024-07-21T16:00:00.000Z","stockId":2066,"sp":7.6,"lxr_fc_rights":7.5},{"date":"2024-07-18T16:00:00.000Z","stockId":2066,"sp":7.67,"lxr_fc_rights":7.57},{"date":"2024-07-17T16:00:00.000Z","stockId":2066,"sp":7.65,"lxr_fc_rights":7.55},{"date":"2024-07-16T16:00:00.000Z","stockId":2066,"sp":7.62,"lxr_fc_rights":7.52},{"date":"2024-07-15T16:00:00.000Z","stockId":2066,"sp":7.72,"lxr_fc_rights":7.62},{"date":"2024-07-14T16:00:00.000Z","stockId":2066,"sp":7.77,"lxr_fc_rights":7.67},{"date":"2024-07-11T16:00:00.000Z","stockId":2066,"sp":7.99,"lxr_fc_rights":7.89},{"date":"2024-07-10T16:00:00.000Z","stockId":2066,"sp":7.97,"lxr_fc_rights":7.87},{"date":"2024-07-09T16:00:00.000Z","stockId":2066,"sp":7.59,"lxr_fc_rights":7.49},{"date":"2024-07-08T16:00:00.000Z","stockId":2066,"sp":7.72,"lxr_fc_rights":7.62},{"date":"2024-07-07T16:00:00.000Z","stockId":2066,"sp":7.6,"lxr_fc_rights":7.5},{"date":"2024-07-04T16:00:00.000Z","stockId":2066,"sp":7.87,"lxr_fc_rights":7.77},{"date":"2024-07-03T16:00:00.000Z","stockId":2066,"sp":7.85,"lxr_fc_rights":7.75},{"date":"2024-07-02T16:00:00.000Z","stockId":2066,"sp":8.16,"lxr_fc_rights":8.06},{"date":"2024-07-01T16:00:00.000Z","stockId":2066,"sp":8.21,"lxr_fc_rights":8.11},{"date":"2024-06-30T16:00:00.000Z","stockId":2066,"sp":8.15,"lxr_fc_rights":8.05},{"date":"2024-06-27T16:00:00.000Z","stockId":2066,"sp":7.95,"lxr_fc_rights":7.85},{"date":"2024-06-26T16:00:00.000Z","stockId":2066,"sp":7.94,"lxr_fc_rights":7.84},{"sp":8.1,"stockId":2066,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":8},{"sp":7.87,"stockId":2066,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":7.77},{"sp":7.62,"stockId":2066,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":7.52},{"sp":8,"stockId":2066,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":7.9},{"sp":7.93,"stockId":2066,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":7.83},{"sp":8.16,"stockId":2066,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":8.06},{"sp":8.15,"stockId":2066,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":8.05},{"sp":8.09,"stockId":2066,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":7.99},{"sp":8.23,"stockId":2066,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":8.13},{"sp":8.28,"stockId":2066,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":8.18},{"sp":8.4,"stockId":2066,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":8.29},{"sp":8.28,"stockId":2066,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":8.18},{"sp":8.29,"stockId":2066,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":8.19},{"sp":7.91,"stockId":2066,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":7.81},{"sp":8.31,"stockId":2066,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":8.21},{"sp":8.71,"stockId":2066,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":8.6},{"sp":8.77,"stockId":2066,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":8.66},{"sp":8.99,"stockId":2066,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":8.88},{"sp":9.05,"stockId":2066,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":8.94},{"sp":9.05,"stockId":2066,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":8.94},{"sp":9.05,"stockId":2066,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":8.84},{"sp":9.25,"stockId":2066,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":9.03},{"sp":9.15,"stockId":2066,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":8.94},{"sp":9.13,"stockId":2066,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":8.92},{"sp":9.41,"stockId":2066,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":9.19},{"sp":9.42,"stockId":2066,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":9.2},{"sp":9.49,"stockId":2066,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":9.27},{"sp":9.38,"stockId":2066,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":9.16},{"sp":9.28,"stockId":2066,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":9.06},{"sp":9.17,"stockId":2066,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":8.95},{"sp":9.25,"stockId":2066,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":9.03},{"sp":9.22,"stockId":2066,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":9},{"date":"2024-05-09T16:00:00.000Z","stockId":2066,"sp":9.06,"lxr_fc_rights":8.85},{"date":"2024-05-08T16:00:00.000Z","stockId":2066,"sp":9.15,"lxr_fc_rights":8.94},{"date":"2024-05-07T16:00:00.000Z","stockId":2066,"sp":8.91,"lxr_fc_rights":8.7},{"date":"2024-05-06T16:00:00.000Z","stockId":2066,"sp":9.04,"lxr_fc_rights":8.83},{"date":"2024-05-05T16:00:00.000Z","stockId":2066,"sp":9.11,"lxr_fc_rights":8.9},{"date":"2024-04-29T16:00:00.000Z","stockId":2066,"sp":8.88,"lxr_fc_rights":8.67},{"date":"2024-04-28T16:00:00.000Z","stockId":2066,"sp":8.85,"lxr_fc_rights":8.64},{"date":"2024-04-25T16:00:00.000Z","stockId":2066,"sp":8.63,"lxr_fc_rights":8.43},{"date":"2024-04-24T16:00:00.000Z","stockId":2066,"sp":8.57,"lxr_fc_rights":8.37},{"date":"2024-04-23T16:00:00.000Z","stockId":2066,"sp":8.58,"lxr_fc_rights":8.38},{"date":"2024-04-22T16:00:00.000Z","stockId":2066,"sp":8.62,"lxr_fc_rights":8.42},{"date":"2024-04-21T16:00:00.000Z","stockId":2066,"sp":8.23,"lxr_fc_rights":8.04},{"date":"2024-04-18T16:00:00.000Z","stockId":2066,"sp":8.25,"lxr_fc_rights":8.06},{"date":"2024-04-17T16:00:00.000Z","stockId":2066,"sp":8.34,"lxr_fc_rights":8.14},{"date":"2024-04-16T16:00:00.000Z","stockId":2066,"sp":8.54,"lxr_fc_rights":8.34},{"date":"2024-04-15T16:00:00.000Z","stockId":2066,"sp":7.82,"lxr_fc_rights":7.64},{"date":"2024-04-14T16:00:00.000Z","stockId":2066,"sp":8.44,"lxr_fc_rights":8.24},{"date":"2024-04-11T16:00:00.000Z","stockId":2066,"sp":9.25,"lxr_fc_rights":9.03},{"date":"2024-04-10T16:00:00.000Z","stockId":2066,"sp":9.16,"lxr_fc_rights":8.95},{"date":"2024-04-09T16:00:00.000Z","stockId":2066,"sp":9.33,"lxr_fc_rights":9.11},{"date":"2024-04-08T16:00:00.000Z","stockId":2066,"sp":9.88,"lxr_fc_rights":9.65},{"date":"2024-04-07T16:00:00.000Z","stockId":2066,"sp":8.98,"lxr_fc_rights":8.77},{"date":"2024-04-02T16:00:00.000Z","stockId":2066,"sp":9.3,"lxr_fc_rights":9.08},{"date":"2024-04-01T16:00:00.000Z","stockId":2066,"sp":9.15,"lxr_fc_rights":8.94},{"date":"2024-03-31T16:00:00.000Z","stockId":2066,"sp":9.14,"lxr_fc_rights":8.93},{"date":"2024-03-28T16:00:00.000Z","stockId":2066,"sp":8.96,"lxr_fc_rights":8.75},{"date":"2024-03-27T16:00:00.000Z","stockId":2066,"sp":8.75,"lxr_fc_rights":8.54},{"date":"2024-03-26T16:00:00.000Z","stockId":2066,"sp":8.58,"lxr_fc_rights":8.38},{"date":"2024-03-25T16:00:00.000Z","stockId":2066,"sp":8.86,"lxr_fc_rights":8.65},{"date":"2024-03-24T16:00:00.000Z","stockId":2066,"sp":8.85,"lxr_fc_rights":8.64},{"date":"2024-03-21T16:00:00.000Z","stockId":2066,"sp":9,"lxr_fc_rights":8.79},{"date":"2024-03-20T16:00:00.000Z","stockId":2066,"sp":9.18,"lxr_fc_rights":8.96},{"date":"2024-03-19T16:00:00.000Z","stockId":2066,"sp":9.16,"lxr_fc_rights":8.95},{"date":"2024-03-18T16:00:00.000Z","stockId":2066,"sp":9.01,"lxr_fc_rights":8.8},{"date":"2024-03-17T16:00:00.000Z","stockId":2066,"sp":9.04,"lxr_fc_rights":8.83},{"date":"2024-03-14T16:00:00.000Z","stockId":2066,"sp":8.88,"lxr_fc_rights":8.67},{"date":"2024-03-13T16:00:00.000Z","stockId":2066,"sp":8.76,"lxr_fc_rights":8.55},{"date":"2024-03-12T16:00:00.000Z","stockId":2066,"sp":8.86,"lxr_fc_rights":8.65},{"date":"2024-03-11T16:00:00.000Z","stockId":2066,"sp":8.79,"lxr_fc_rights":8.58},{"date":"2024-03-10T16:00:00.000Z","stockId":2066,"sp":8.55,"lxr_fc_rights":8.35},{"date":"2024-03-07T16:00:00.000Z","stockId":2066,"sp":8.43,"lxr_fc_rights":8.23},{"date":"2024-03-06T16:00:00.000Z","stockId":2066,"sp":8.38,"lxr_fc_rights":8.18},{"date":"2024-03-05T16:00:00.000Z","stockId":2066,"sp":8.51,"lxr_fc_rights":8.31},{"date":"2024-03-04T16:00:00.000Z","stockId":2066,"sp":8.43,"lxr_fc_rights":8.23},{"date":"2024-03-03T16:00:00.000Z","stockId":2066,"sp":8.54,"lxr_fc_rights":8.34},{"date":"2024-02-29T16:00:00.000Z","stockId":2066,"sp":8.6,"lxr_fc_rights":8.4},{"date":"2024-02-28T16:00:00.000Z","stockId":2066,"sp":8.55,"lxr_fc_rights":8.35},{"date":"2024-02-27T16:00:00.000Z","stockId":2066,"sp":8.18,"lxr_fc_rights":7.99},{"date":"2024-02-26T16:00:00.000Z","stockId":2066,"sp":8.88,"lxr_fc_rights":8.67},{"date":"2024-02-25T16:00:00.000Z","stockId":2066,"sp":8.68,"lxr_fc_rights":8.48},{"date":"2024-02-22T16:00:00.000Z","stockId":2066,"sp":8.47,"lxr_fc_rights":8.27},{"date":"2024-02-21T16:00:00.000Z","stockId":2066,"sp":8.24,"lxr_fc_rights":8.05},{"date":"2024-02-20T16:00:00.000Z","stockId":2066,"sp":8.07,"lxr_fc_rights":7.88},{"date":"2024-02-19T16:00:00.000Z","stockId":2066,"sp":7.88,"lxr_fc_rights":7.7},{"date":"2024-02-18T16:00:00.000Z","stockId":2066,"sp":7.74,"lxr_fc_rights":7.56},{"date":"2024-02-07T16:00:00.000Z","stockId":2066,"sp":7.27,"lxr_fc_rights":7.1},{"date":"2024-02-06T16:00:00.000Z","stockId":2066,"sp":6.74,"lxr_fc_rights":6.58},{"date":"2024-02-05T16:00:00.000Z","stockId":2066,"sp":7.3,"lxr_fc_rights":7.13},{"date":"2024-02-04T16:00:00.000Z","stockId":2066,"sp":7.88,"lxr_fc_rights":7.7},{"date":"2024-02-01T16:00:00.000Z","stockId":2066,"sp":8.75,"lxr_fc_rights":8.54},{"date":"2024-01-31T16:00:00.000Z","stockId":2066,"sp":9.51,"lxr_fc_rights":9.29},{"date":"2024-01-30T16:00:00.000Z","stockId":2066,"sp":10.17,"lxr_fc_rights":9.93},{"date":"2024-01-29T16:00:00.000Z","stockId":2066,"sp":10.67,"lxr_fc_rights":10.42},{"date":"2024-01-28T16:00:00.000Z","stockId":2066,"sp":11.07,"lxr_fc_rights":10.81},{"date":"2024-01-25T16:00:00.000Z","stockId":2066,"sp":11.08,"lxr_fc_rights":10.82},{"date":"2024-01-24T16:00:00.000Z","stockId":2066,"sp":10.95,"lxr_fc_rights":10.69},{"date":"2024-01-23T16:00:00.000Z","stockId":2066,"sp":10.31,"lxr_fc_rights":10.07},{"date":"2024-01-22T16:00:00.000Z","stockId":2066,"sp":9.37,"lxr_fc_rights":9.15},{"date":"2024-01-21T16:00:00.000Z","stockId":2066,"sp":9.62,"lxr_fc_rights":9.39},{"date":"2024-01-18T16:00:00.000Z","stockId":2066,"sp":10.38,"lxr_fc_rights":10.14},{"date":"2024-01-17T16:00:00.000Z","stockId":2066,"sp":10.55,"lxr_fc_rights":10.3},{"date":"2024-01-16T16:00:00.000Z","stockId":2066,"sp":10.81,"lxr_fc_rights":10.56},{"date":"2024-01-15T16:00:00.000Z","stockId":2066,"sp":11.02,"lxr_fc_rights":10.76},{"date":"2024-01-14T16:00:00.000Z","stockId":2066,"sp":11.06,"lxr_fc_rights":10.8},{"date":"2024-01-11T16:00:00.000Z","stockId":2066,"sp":11.13,"lxr_fc_rights":10.87},{"date":"2024-01-10T16:00:00.000Z","stockId":2066,"sp":11.15,"lxr_fc_rights":10.89},{"date":"2024-01-09T16:00:00.000Z","stockId":2066,"sp":11.14,"lxr_fc_rights":10.88},{"date":"2024-01-08T16:00:00.000Z","stockId":2066,"sp":11.33,"lxr_fc_rights":11.06},{"date":"2024-01-07T16:00:00.000Z","stockId":2066,"sp":11.21,"lxr_fc_rights":10.95},{"date":"2024-01-04T16:00:00.000Z","stockId":2066,"sp":11.28,"lxr_fc_rights":11.02},{"date":"2024-01-03T16:00:00.000Z","stockId":2066,"sp":11.39,"lxr_fc_rights":11.12},{"date":"2024-01-02T16:00:00.000Z","stockId":2066,"sp":11.35,"lxr_fc_rights":11.08},{"date":"2024-01-01T16:00:00.000Z","stockId":2066,"sp":11.33,"lxr_fc_rights":11.06},{"date":"2023-12-28T16:00:00.000Z","stockId":2066,"sp":11.11,"lxr_fc_rights":10.85},{"date":"2023-12-27T16:00:00.000Z","stockId":2066,"sp":11.11,"lxr_fc_rights":10.85},{"date":"2023-12-26T16:00:00.000Z","stockId":2066,"sp":10.65,"lxr_fc_rights":10.4},{"date":"2023-12-25T16:00:00.000Z","stockId":2066,"sp":10.69,"lxr_fc_rights":10.44},{"date":"2023-12-24T16:00:00.000Z","stockId":2066,"sp":10.71,"lxr_fc_rights":10.46},{"date":"2023-12-21T16:00:00.000Z","stockId":2066,"sp":10.93,"lxr_fc_rights":10.67},{"date":"2023-12-20T16:00:00.000Z","stockId":2066,"sp":11.13,"lxr_fc_rights":10.87},{"date":"2023-12-19T16:00:00.000Z","stockId":2066,"sp":11.08,"lxr_fc_rights":10.82},{"date":"2023-12-18T16:00:00.000Z","stockId":2066,"sp":11.11,"lxr_fc_rights":10.85},{"date":"2023-12-17T16:00:00.000Z","stockId":2066,"sp":11.1,"lxr_fc_rights":10.84},{"date":"2023-12-14T16:00:00.000Z","stockId":2066,"sp":11.4,"lxr_fc_rights":11.13},{"date":"2023-12-13T16:00:00.000Z","stockId":2066,"sp":11.61,"lxr_fc_rights":11.34},{"date":"2023-12-12T16:00:00.000Z","stockId":2066,"sp":11.28,"lxr_fc_rights":11.02},{"date":"2023-12-11T16:00:00.000Z","stockId":2066,"sp":11.22,"lxr_fc_rights":10.96},{"date":"2023-12-10T16:00:00.000Z","stockId":2066,"sp":11.02,"lxr_fc_rights":10.76},{"date":"2023-12-07T16:00:00.000Z","stockId":2066,"sp":10.93,"lxr_fc_rights":10.67},{"date":"2023-12-06T16:00:00.000Z","stockId":2066,"sp":11.26,"lxr_fc_rights":11},{"date":"2023-12-05T16:00:00.000Z","stockId":2066,"sp":11.33,"lxr_fc_rights":11.06},{"date":"2023-12-04T16:00:00.000Z","stockId":2066,"sp":11.24,"lxr_fc_rights":10.98},{"date":"2023-12-03T16:00:00.000Z","stockId":2066,"sp":11.36,"lxr_fc_rights":11.09},{"date":"2023-11-30T16:00:00.000Z","stockId":2066,"sp":11.3,"lxr_fc_rights":11.03},{"date":"2023-11-29T16:00:00.000Z","stockId":2066,"sp":11.17,"lxr_fc_rights":10.91},{"date":"2023-11-28T16:00:00.000Z","stockId":2066,"sp":11.28,"lxr_fc_rights":11.02},{"date":"2023-11-27T16:00:00.000Z","stockId":2066,"sp":11.36,"lxr_fc_rights":11.09},{"date":"2023-11-26T16:00:00.000Z","stockId":2066,"sp":11.25,"lxr_fc_rights":10.99},{"date":"2023-11-23T16:00:00.000Z","stockId":2066,"sp":11.34,"lxr_fc_rights":11.07},{"date":"2023-11-22T16:00:00.000Z","stockId":2066,"sp":11.42,"lxr_fc_rights":11.15},{"date":"2023-11-21T16:00:00.000Z","stockId":2066,"sp":11.35,"lxr_fc_rights":11.08},{"date":"2023-11-20T16:00:00.000Z","stockId":2066,"sp":11.32,"lxr_fc_rights":11.05},{"date":"2023-11-19T16:00:00.000Z","stockId":2066,"sp":11.26,"lxr_fc_rights":11},{"date":"2023-11-16T16:00:00.000Z","stockId":2066,"sp":11.22,"lxr_fc_rights":10.96},{"date":"2023-11-15T16:00:00.000Z","stockId":2066,"sp":11.11,"lxr_fc_rights":10.85},{"date":"2023-11-14T16:00:00.000Z","stockId":2066,"sp":11.09,"lxr_fc_rights":10.83},{"date":"2023-11-13T16:00:00.000Z","stockId":2066,"sp":11.01,"lxr_fc_rights":10.75},{"date":"2023-11-12T16:00:00.000Z","stockId":2066,"sp":10.92,"lxr_fc_rights":10.66},{"date":"2023-11-09T16:00:00.000Z","stockId":2066,"sp":10.82,"lxr_fc_rights":10.57},{"date":"2023-11-08T16:00:00.000Z","stockId":2066,"sp":10.83,"lxr_fc_rights":10.58},{"date":"2023-11-07T16:00:00.000Z","stockId":2066,"sp":10.73,"lxr_fc_rights":10.48},{"date":"2023-11-06T16:00:00.000Z","stockId":2066,"sp":10.69,"lxr_fc_rights":10.44},{"date":"2023-11-05T16:00:00.000Z","stockId":2066,"sp":10.66,"lxr_fc_rights":10.41},{"date":"2023-11-02T16:00:00.000Z","stockId":2066,"sp":10.64,"lxr_fc_rights":10.39},{"date":"2023-11-01T16:00:00.000Z","stockId":2066,"sp":10.62,"lxr_fc_rights":10.37},{"date":"2023-10-31T16:00:00.000Z","stockId":2066,"sp":10.66,"lxr_fc_rights":10.41},{"date":"2023-10-30T16:00:00.000Z","stockId":2066,"sp":10.51,"lxr_fc_rights":10.26},{"date":"2023-10-29T16:00:00.000Z","stockId":2066,"sp":10.49,"lxr_fc_rights":10.24},{"date":"2023-10-26T16:00:00.000Z","stockId":2066,"sp":10.4,"lxr_fc_rights":10.16},{"date":"2023-10-25T16:00:00.000Z","stockId":2066,"sp":10.28,"lxr_fc_rights":10.04},{"date":"2023-10-24T16:00:00.000Z","stockId":2066,"sp":10.31,"lxr_fc_rights":10.07},{"date":"2023-10-23T16:00:00.000Z","stockId":2066,"sp":10.13,"lxr_fc_rights":9.89},{"date":"2023-10-22T16:00:00.000Z","stockId":2066,"sp":9.76,"lxr_fc_rights":9.53},{"date":"2023-10-19T16:00:00.000Z","stockId":2066,"sp":10.08,"lxr_fc_rights":9.84},{"date":"2023-10-18T16:00:00.000Z","stockId":2066,"sp":10.1,"lxr_fc_rights":9.86},{"date":"2023-10-17T16:00:00.000Z","stockId":2066,"sp":10.09,"lxr_fc_rights":9.85},{"date":"2023-10-16T16:00:00.000Z","stockId":2066,"sp":10.24,"lxr_fc_rights":10},{"date":"2023-10-15T16:00:00.000Z","stockId":2066,"sp":10.21,"lxr_fc_rights":9.97},{"date":"2023-10-12T16:00:00.000Z","stockId":2066,"sp":10.22,"lxr_fc_rights":9.98},{"date":"2023-10-11T16:00:00.000Z","stockId":2066,"sp":10.42,"lxr_fc_rights":10.18},{"date":"2023-10-10T16:00:00.000Z","stockId":2066,"sp":10.38,"lxr_fc_rights":10.14},{"date":"2023-10-09T16:00:00.000Z","stockId":2066,"sp":10.29,"lxr_fc_rights":10.05},{"date":"2023-10-08T16:00:00.000Z","stockId":2066,"sp":10.4,"lxr_fc_rights":10.16},{"date":"2023-09-27T16:00:00.000Z","stockId":2066,"sp":10.88,"lxr_fc_rights":10.62},{"date":"2023-09-26T16:00:00.000Z","stockId":2066,"sp":10.72,"lxr_fc_rights":10.47},{"date":"2023-09-25T16:00:00.000Z","stockId":2066,"sp":10.68,"lxr_fc_rights":10.43},{"date":"2023-09-24T16:00:00.000Z","stockId":2066,"sp":10.81,"lxr_fc_rights":10.56},{"date":"2023-09-21T16:00:00.000Z","stockId":2066,"sp":10.95,"lxr_fc_rights":10.69},{"date":"2023-09-20T16:00:00.000Z","stockId":2066,"sp":10.77,"lxr_fc_rights":10.52},{"date":"2023-09-19T16:00:00.000Z","stockId":2066,"sp":10.97,"lxr_fc_rights":10.71},{"date":"2023-09-18T16:00:00.000Z","stockId":2066,"sp":10.99,"lxr_fc_rights":10.73},{"date":"2023-09-17T16:00:00.000Z","stockId":2066,"sp":11.08,"lxr_fc_rights":10.82},{"date":"2023-09-14T16:00:00.000Z","stockId":2066,"sp":10.88,"lxr_fc_rights":10.62},{"date":"2023-09-13T16:00:00.000Z","stockId":2066,"sp":10.89,"lxr_fc_rights":10.63},{"date":"2023-09-12T16:00:00.000Z","stockId":2066,"sp":11.05,"lxr_fc_rights":10.79},{"date":"2023-09-11T16:00:00.000Z","stockId":2066,"sp":11.23,"lxr_fc_rights":10.97},{"date":"2023-09-10T16:00:00.000Z","stockId":2066,"sp":11.29,"lxr_fc_rights":11.03},{"date":"2023-09-07T16:00:00.000Z","stockId":2066,"sp":11.25,"lxr_fc_rights":10.99},{"date":"2023-09-06T16:00:00.000Z","stockId":2066,"sp":11.27,"lxr_fc_rights":11.01},{"date":"2023-09-05T16:00:00.000Z","stockId":2066,"sp":11.38,"lxr_fc_rights":11.11},{"date":"2023-09-04T16:00:00.000Z","stockId":2066,"sp":11.33,"lxr_fc_rights":11.06},{"date":"2023-09-03T16:00:00.000Z","stockId":2066,"sp":11.4,"lxr_fc_rights":11.13},{"date":"2023-08-31T16:00:00.000Z","stockId":2066,"sp":11.2,"lxr_fc_rights":10.94},{"date":"2023-08-30T16:00:00.000Z","stockId":2066,"sp":11.14,"lxr_fc_rights":10.88},{"date":"2023-08-29T16:00:00.000Z","stockId":2066,"sp":11.17,"lxr_fc_rights":10.91},{"date":"2023-08-28T16:00:00.000Z","stockId":2066,"sp":11.21,"lxr_fc_rights":10.95},{"date":"2023-08-27T16:00:00.000Z","stockId":2066,"sp":10.95,"lxr_fc_rights":10.69},{"date":"2023-08-24T16:00:00.000Z","stockId":2066,"sp":10.74,"lxr_fc_rights":10.49},{"date":"2023-08-23T16:00:00.000Z","stockId":2066,"sp":10.89,"lxr_fc_rights":10.63},{"date":"2023-08-22T16:00:00.000Z","stockId":2066,"sp":10.95,"lxr_fc_rights":10.69},{"date":"2023-08-21T16:00:00.000Z","stockId":2066,"sp":11.23,"lxr_fc_rights":10.97},{"date":"2023-08-20T16:00:00.000Z","stockId":2066,"sp":11.35,"lxr_fc_rights":11.08},{"date":"2023-08-17T16:00:00.000Z","stockId":2066,"sp":11.4,"lxr_fc_rights":11.13},{"date":"2023-08-16T16:00:00.000Z","stockId":2066,"sp":11.47,"lxr_fc_rights":11.2},{"date":"2023-08-15T16:00:00.000Z","stockId":2066,"sp":11.21,"lxr_fc_rights":10.95},{"date":"2023-08-14T16:00:00.000Z","stockId":2066,"sp":11.36,"lxr_fc_rights":11.09},{"date":"2023-08-13T16:00:00.000Z","stockId":2066,"sp":11.49,"lxr_fc_rights":11.22},{"date":"2023-08-10T16:00:00.000Z","stockId":2066,"sp":11.28,"lxr_fc_rights":11.02},{"date":"2023-08-09T16:00:00.000Z","stockId":2066,"sp":11.61,"lxr_fc_rights":11.34},{"date":"2023-08-08T16:00:00.000Z","stockId":2066,"sp":11.62,"lxr_fc_rights":11.35},{"date":"2023-08-07T16:00:00.000Z","stockId":2066,"sp":11.77,"lxr_fc_rights":11.49},{"date":"2023-08-06T16:00:00.000Z","stockId":2066,"sp":11.78,"lxr_fc_rights":11.5},{"date":"2023-08-03T16:00:00.000Z","stockId":2066,"sp":11.91,"lxr_fc_rights":11.63},{"date":"2023-08-02T16:00:00.000Z","stockId":2066,"sp":12.03,"lxr_fc_rights":11.75},{"date":"2023-08-01T16:00:00.000Z","stockId":2066,"sp":12.14,"lxr_fc_rights":11.86},{"date":"2023-07-31T16:00:00.000Z","stockId":2066,"sp":12.16,"lxr_fc_rights":11.87},{"date":"2023-07-30T16:00:00.000Z","stockId":2066,"sp":12.24,"lxr_fc_rights":11.95},{"date":"2023-07-27T16:00:00.000Z","stockId":2066,"sp":12.07,"lxr_fc_rights":11.79},{"date":"2023-07-26T16:00:00.000Z","stockId":2066,"sp":12.04,"lxr_fc_rights":11.76},{"date":"2023-07-25T16:00:00.000Z","stockId":2066,"sp":12,"lxr_fc_rights":11.72},{"date":"2023-07-24T16:00:00.000Z","stockId":2066,"sp":12.04,"lxr_fc_rights":11.76},{"date":"2023-07-23T16:00:00.000Z","stockId":2066,"sp":11.7,"lxr_fc_rights":11.43},{"date":"2023-07-20T16:00:00.000Z","stockId":2066,"sp":11.69,"lxr_fc_rights":11.42},{"date":"2023-07-19T16:00:00.000Z","stockId":2066,"sp":11.78,"lxr_fc_rights":11.5},{"date":"2023-07-18T16:00:00.000Z","stockId":2066,"sp":11.88,"lxr_fc_rights":11.6},{"date":"2023-07-17T16:00:00.000Z","stockId":2066,"sp":11.91,"lxr_fc_rights":11.63},{"date":"2023-07-16T16:00:00.000Z","stockId":2066,"sp":11.79,"lxr_fc_rights":11.51},{"date":"2023-07-13T16:00:00.000Z","stockId":2066,"sp":11.68,"lxr_fc_rights":11.41},{"date":"2023-07-12T16:00:00.000Z","stockId":2066,"sp":11.72,"lxr_fc_rights":11.45},{"date":"2023-07-11T16:00:00.000Z","stockId":2066,"sp":11.61,"lxr_fc_rights":11.34},{"date":"2023-07-10T16:00:00.000Z","stockId":2066,"sp":11.82,"lxr_fc_rights":11.54},{"date":"2023-07-09T16:00:00.000Z","stockId":2066,"sp":11.72,"lxr_fc_rights":11.45},{"date":"2023-07-06T16:00:00.000Z","stockId":2066,"sp":11.83,"lxr_fc_rights":11.55},{"date":"2023-07-05T16:00:00.000Z","stockId":2066,"sp":11.9,"lxr_fc_rights":11.62},{"date":"2023-07-04T16:00:00.000Z","stockId":2066,"sp":11.96,"lxr_fc_rights":11.68},{"date":"2023-07-03T16:00:00.000Z","stockId":2066,"sp":11.99,"lxr_fc_rights":11.71},{"date":"2023-07-02T16:00:00.000Z","stockId":2066,"sp":11.92,"lxr_fc_rights":11.64},{"date":"2023-06-29T16:00:00.000Z","stockId":2066,"sp":11.95,"lxr_fc_rights":11.67},{"date":"2023-06-28T16:00:00.000Z","stockId":2066,"sp":11.77,"lxr_fc_rights":11.49},{"date":"2023-06-27T16:00:00.000Z","stockId":2066,"sp":11.62,"lxr_fc_rights":11.35},{"date":"2023-06-26T16:00:00.000Z","stockId":2066,"sp":11.65,"lxr_fc_rights":11.38},{"date":"2023-06-25T16:00:00.000Z","stockId":2066,"sp":11.13,"lxr_fc_rights":10.87},{"date":"2023-06-20T16:00:00.000Z","stockId":2066,"sp":11.45,"lxr_fc_rights":11.18},{"date":"2023-06-19T16:00:00.000Z","stockId":2066,"sp":11.47,"lxr_fc_rights":11.2},{"date":"2023-06-18T16:00:00.000Z","stockId":2066,"sp":11.71,"lxr_fc_rights":11.44},{"date":"2023-06-15T16:00:00.000Z","stockId":2066,"sp":11.84,"lxr_fc_rights":11.56},{"date":"2023-06-14T16:00:00.000Z","stockId":2066,"sp":11.45,"lxr_fc_rights":11.18},{"date":"2023-06-13T16:00:00.000Z","stockId":2066,"sp":11.27,"lxr_fc_rights":11.01},{"date":"2023-06-12T16:00:00.000Z","stockId":2066,"sp":11.2,"lxr_fc_rights":10.94},{"date":"2023-06-11T16:00:00.000Z","stockId":2066,"sp":11.19,"lxr_fc_rights":10.93},{"date":"2023-06-08T16:00:00.000Z","stockId":2066,"sp":11.19,"lxr_fc_rights":10.93},{"date":"2023-06-07T16:00:00.000Z","stockId":2066,"sp":11.32,"lxr_fc_rights":11.05},{"date":"2023-06-06T16:00:00.000Z","stockId":2066,"sp":11.35,"lxr_fc_rights":11.08},{"date":"2023-06-05T16:00:00.000Z","stockId":2066,"sp":11.35,"lxr_fc_rights":11.01},{"date":"2023-06-04T16:00:00.000Z","stockId":2066,"sp":11.6,"lxr_fc_rights":11.25},{"date":"2023-06-01T16:00:00.000Z","stockId":2066,"sp":11.6,"lxr_fc_rights":11.25},{"date":"2023-05-31T16:00:00.000Z","stockId":2066,"sp":11.49,"lxr_fc_rights":11.14},{"date":"2023-05-30T16:00:00.000Z","stockId":2066,"sp":11.47,"lxr_fc_rights":11.12},{"date":"2023-05-29T16:00:00.000Z","stockId":2066,"sp":11.57,"lxr_fc_rights":11.22},{"date":"2023-05-28T16:00:00.000Z","stockId":2066,"sp":11.4,"lxr_fc_rights":11.05},{"date":"2023-05-25T16:00:00.000Z","stockId":2066,"sp":11.59,"lxr_fc_rights":11.24},{"date":"2023-05-24T16:00:00.000Z","stockId":2066,"sp":11.39,"lxr_fc_rights":11.04},{"date":"2023-05-23T16:00:00.000Z","stockId":2066,"sp":11.46,"lxr_fc_rights":11.11},{"date":"2023-05-22T16:00:00.000Z","stockId":2066,"sp":11.42,"lxr_fc_rights":11.07},{"date":"2023-05-21T16:00:00.000Z","stockId":2066,"sp":11.57,"lxr_fc_rights":11.22},{"date":"2023-05-18T16:00:00.000Z","stockId":2066,"sp":11.54,"lxr_fc_rights":11.19},{"date":"2023-05-17T16:00:00.000Z","stockId":2066,"sp":11.48,"lxr_fc_rights":11.13},{"date":"2023-05-16T16:00:00.000Z","stockId":2066,"sp":11.42,"lxr_fc_rights":11.07},{"date":"2023-05-15T16:00:00.000Z","stockId":2066,"sp":11.3,"lxr_fc_rights":10.96},{"date":"2023-05-14T16:00:00.000Z","stockId":2066,"sp":11.32,"lxr_fc_rights":10.98},{"date":"2023-05-11T16:00:00.000Z","stockId":2066,"sp":11.25,"lxr_fc_rights":10.91},{"date":"2023-05-10T16:00:00.000Z","stockId":2066,"sp":11.41,"lxr_fc_rights":11.06},{"date":"2023-05-09T16:00:00.000Z","stockId":2066,"sp":11.39,"lxr_fc_rights":11.04},{"date":"2023-05-08T16:00:00.000Z","stockId":2066,"sp":11.29,"lxr_fc_rights":10.95},{"date":"2023-05-07T16:00:00.000Z","stockId":2066,"sp":11.4,"lxr_fc_rights":11.05},{"date":"2023-05-04T16:00:00.000Z","stockId":2066,"sp":11.19,"lxr_fc_rights":10.85},{"date":"2023-05-03T16:00:00.000Z","stockId":2066,"sp":11.33,"lxr_fc_rights":10.99},{"date":"2023-04-27T16:00:00.000Z","stockId":2066,"sp":11.21,"lxr_fc_rights":10.87},{"stockId":2066,"date":"2023-04-26T16:00:00.000Z","sp":10.86,"lxr_fc_rights":10.53},{"stockId":2066,"date":"2023-04-25T16:00:00.000Z","sp":10.73,"lxr_fc_rights":10.4},{"stockId":2066,"date":"2023-04-24T16:00:00.000Z","sp":10.55,"lxr_fc_rights":10.23},{"stockId":2066,"date":"2023-04-23T16:00:00.000Z","sp":10.83,"lxr_fc_rights":10.5},{"stockId":2066,"date":"2023-04-20T16:00:00.000Z","sp":10.93,"lxr_fc_rights":10.6},{"stockId":2066,"date":"2023-04-19T16:00:00.000Z","sp":11.16,"lxr_fc_rights":10.82},{"stockId":2066,"date":"2023-04-18T16:00:00.000Z","sp":11.33,"lxr_fc_rights":10.99},{"stockId":2066,"date":"2023-04-17T16:00:00.000Z","sp":11.49,"lxr_fc_rights":11.14},{"stockId":2066,"date":"2023-04-16T16:00:00.000Z","sp":11.69,"lxr_fc_rights":11.34},{"stockId":2066,"date":"2023-04-13T16:00:00.000Z","sp":11.55,"lxr_fc_rights":11.2},{"stockId":2066,"date":"2023-04-12T16:00:00.000Z","sp":11.35,"lxr_fc_rights":11.01},{"stockId":2066,"date":"2023-04-11T16:00:00.000Z","sp":11.36,"lxr_fc_rights":11.02},{"stockId":2066,"date":"2023-04-10T16:00:00.000Z","sp":11.26,"lxr_fc_rights":10.92},{"stockId":2066,"date":"2023-04-09T16:00:00.000Z","sp":11.44,"lxr_fc_rights":11.09},{"stockId":2066,"date":"2023-04-06T16:00:00.000Z","sp":11.74,"lxr_fc_rights":11.38},{"stockId":2066,"date":"2023-04-05T16:00:00.000Z","sp":11.43,"lxr_fc_rights":11.08},{"stockId":2066,"date":"2023-04-03T16:00:00.000Z","sp":11.6,"lxr_fc_rights":11.25},{"stockId":2066,"date":"2023-04-02T16:00:00.000Z","sp":11.79,"lxr_fc_rights":11.43},{"stockId":2066,"date":"2023-03-30T16:00:00.000Z","sp":11.72,"lxr_fc_rights":11.36},{"stockId":2066,"date":"2023-03-29T16:00:00.000Z","sp":11.5,"lxr_fc_rights":11.15},{"stockId":2066,"date":"2023-03-28T16:00:00.000Z","sp":11.68,"lxr_fc_rights":11.33},{"stockId":2066,"date":"2023-03-27T16:00:00.000Z","sp":11.69,"lxr_fc_rights":11.34},{"stockId":2066,"date":"2023-03-26T16:00:00.000Z","sp":11.77,"lxr_fc_rights":11.41},{"stockId":2066,"date":"2023-03-23T16:00:00.000Z","sp":11.83,"lxr_fc_rights":11.47},{"stockId":2066,"date":"2023-03-22T16:00:00.000Z","sp":12.11,"lxr_fc_rights":11.74},{"stockId":2066,"date":"2023-03-21T16:00:00.000Z","sp":12.15,"lxr_fc_rights":11.78},{"stockId":2066,"date":"2023-03-20T16:00:00.000Z","sp":12.18,"lxr_fc_rights":11.81},{"stockId":2066,"date":"2023-03-19T16:00:00.000Z","sp":12.1,"lxr_fc_rights":11.73},{"stockId":2066,"date":"2023-03-16T16:00:00.000Z","sp":12.23,"lxr_fc_rights":11.86},{"stockId":2066,"date":"2023-03-15T16:00:00.000Z","sp":12.1,"lxr_fc_rights":11.73},{"stockId":2066,"date":"2023-03-14T16:00:00.000Z","sp":12.33,"lxr_fc_rights":11.96},{"stockId":2066,"date":"2023-03-13T16:00:00.000Z","sp":12.05,"lxr_fc_rights":11.68},{"stockId":2066,"date":"2023-03-12T16:00:00.000Z","sp":12.42,"lxr_fc_rights":12.04},{"stockId":2066,"date":"2023-03-09T16:00:00.000Z","sp":12.24,"lxr_fc_rights":11.87},{"stockId":2066,"date":"2023-03-08T16:00:00.000Z","sp":13,"lxr_fc_rights":12.61},{"stockId":2066,"date":"2023-03-07T16:00:00.000Z","sp":13.35,"lxr_fc_rights":12.95},{"stockId":2066,"date":"2023-03-06T16:00:00.000Z","sp":13.39,"lxr_fc_rights":12.98},{"stockId":2066,"date":"2023-03-05T16:00:00.000Z","sp":13.58,"lxr_fc_rights":13.17},{"stockId":2066,"date":"2023-03-02T16:00:00.000Z","sp":13.85,"lxr_fc_rights":13.43},{"stockId":2066,"date":"2023-03-01T16:00:00.000Z","sp":12.59,"lxr_fc_rights":12.21},{"stockId":2066,"date":"2023-02-28T16:00:00.000Z","sp":12.57,"lxr_fc_rights":12.19},{"stockId":2066,"date":"2023-02-27T16:00:00.000Z","sp":12.42,"lxr_fc_rights":12.04},{"stockId":2066,"date":"2023-02-26T16:00:00.000Z","sp":12.35,"lxr_fc_rights":11.98},{"stockId":2066,"date":"2023-02-23T16:00:00.000Z","sp":12.51,"lxr_fc_rights":12.13},{"stockId":2066,"date":"2023-02-22T16:00:00.000Z","sp":12.61,"lxr_fc_rights":12.23},{"stockId":2066,"date":"2023-02-21T16:00:00.000Z","sp":12.7,"lxr_fc_rights":12.32},{"stockId":2066,"date":"2023-02-20T16:00:00.000Z","sp":12.92,"lxr_fc_rights":12.53},{"stockId":2066,"date":"2023-02-19T16:00:00.000Z","sp":12.94,"lxr_fc_rights":12.55},{"stockId":2066,"date":"2023-02-16T16:00:00.000Z","sp":12.67,"lxr_fc_rights":12.29},{"stockId":2066,"date":"2023-02-15T16:00:00.000Z","sp":12.65,"lxr_fc_rights":12.27},{"stockId":2066,"date":"2023-02-14T16:00:00.000Z","sp":13.05,"lxr_fc_rights":12.65},{"stockId":2066,"date":"2023-02-13T16:00:00.000Z","sp":13.02,"lxr_fc_rights":12.63},{"stockId":2066,"date":"2023-02-12T16:00:00.000Z","sp":13.01,"lxr_fc_rights":12.62},{"stockId":2066,"date":"2023-02-09T16:00:00.000Z","sp":12.85,"lxr_fc_rights":12.46},{"stockId":2066,"date":"2023-02-08T16:00:00.000Z","sp":12.78,"lxr_fc_rights":12.39},{"stockId":2066,"date":"2023-02-07T16:00:00.000Z","sp":12.61,"lxr_fc_rights":12.23},{"stockId":2066,"date":"2023-02-06T16:00:00.000Z","sp":12.64,"lxr_fc_rights":12.26},{"stockId":2066,"date":"2023-02-05T16:00:00.000Z","sp":12.55,"lxr_fc_rights":12.17},{"stockId":2066,"date":"2023-02-02T16:00:00.000Z","sp":12.74,"lxr_fc_rights":12.35},{"stockId":2066,"date":"2023-02-01T16:00:00.000Z","sp":12.69,"lxr_fc_rights":12.31},{"stockId":2066,"date":"2023-01-31T16:00:00.000Z","sp":12.83,"lxr_fc_rights":12.44},{"stockId":2066,"date":"2023-01-30T16:00:00.000Z","sp":12.39,"lxr_fc_rights":12.01},{"stockId":2066,"date":"2023-01-29T16:00:00.000Z","sp":12.38,"lxr_fc_rights":12},{"stockId":2066,"date":"2023-01-19T16:00:00.000Z","sp":12.31,"lxr_fc_rights":11.94},{"stockId":2066,"date":"2023-01-18T16:00:00.000Z","sp":11.94,"lxr_fc_rights":11.58},{"stockId":2066,"date":"2023-01-17T16:00:00.000Z","sp":12.06,"lxr_fc_rights":11.69},{"stockId":2066,"date":"2023-01-16T16:00:00.000Z","sp":12,"lxr_fc_rights":11.64},{"stockId":2066,"date":"2023-01-15T16:00:00.000Z","sp":12.11,"lxr_fc_rights":11.74},{"stockId":2066,"date":"2023-01-12T16:00:00.000Z","sp":11.56,"lxr_fc_rights":11.21},{"stockId":2066,"date":"2023-01-11T16:00:00.000Z","sp":11.39,"lxr_fc_rights":11.04},{"stockId":2066,"date":"2023-01-10T16:00:00.000Z","sp":11.45,"lxr_fc_rights":11.1},{"stockId":2066,"date":"2023-01-09T16:00:00.000Z","sp":11.61,"lxr_fc_rights":11.26},{"stockId":2066,"date":"2023-01-08T16:00:00.000Z","sp":11.63,"lxr_fc_rights":11.28},{"stockId":2066,"date":"2023-01-05T16:00:00.000Z","sp":11.63,"lxr_fc_rights":11.28},{"stockId":2066,"date":"2023-01-04T16:00:00.000Z","sp":11.6,"lxr_fc_rights":11.25},{"stockId":2066,"date":"2023-01-03T16:00:00.000Z","sp":11.54,"lxr_fc_rights":11.19},{"stockId":2066,"date":"2023-01-02T16:00:00.000Z","sp":11.5,"lxr_fc_rights":11.15},{"stockId":2066,"date":"2022-12-29T16:00:00.000Z","sp":11.16,"lxr_fc_rights":10.82},{"stockId":2066,"date":"2022-12-28T16:00:00.000Z","sp":11.02,"lxr_fc_rights":10.69},{"stockId":2066,"date":"2022-12-27T16:00:00.000Z","sp":11.17,"lxr_fc_rights":10.83},{"stockId":2066,"date":"2022-12-26T16:00:00.000Z","sp":11.39,"lxr_fc_rights":11.04},{"stockId":2066,"date":"2022-12-25T16:00:00.000Z","sp":11.62,"lxr_fc_rights":11.27},{"stockId":2066,"date":"2022-12-22T16:00:00.000Z","sp":11.49,"lxr_fc_rights":11.14},{"stockId":2066,"date":"2022-12-21T16:00:00.000Z","sp":11.8,"lxr_fc_rights":11.44},{"stockId":2066,"date":"2022-12-20T16:00:00.000Z","sp":12.06,"lxr_fc_rights":11.69},{"stockId":2066,"date":"2022-12-19T16:00:00.000Z","sp":12.2,"lxr_fc_rights":11.83},{"stockId":2066,"date":"2022-12-18T16:00:00.000Z","sp":12.36,"lxr_fc_rights":11.99},{"stockId":2066,"date":"2022-12-15T16:00:00.000Z","sp":12.58,"lxr_fc_rights":12.2},{"stockId":2066,"date":"2022-12-14T16:00:00.000Z","sp":12.78,"lxr_fc_rights":12.39},{"stockId":2066,"date":"2022-12-13T16:00:00.000Z","sp":12.31,"lxr_fc_rights":11.94},{"stockId":2066,"date":"2022-12-12T16:00:00.000Z","sp":12.93,"lxr_fc_rights":12.54},{"stockId":2066,"date":"2022-12-11T16:00:00.000Z","sp":13.02,"lxr_fc_rights":12.63},{"stockId":2066,"date":"2022-12-08T16:00:00.000Z","sp":13.41,"lxr_fc_rights":13},{"stockId":2066,"date":"2022-12-07T16:00:00.000Z","sp":12.63,"lxr_fc_rights":12.25},{"stockId":2066,"date":"2022-12-06T16:00:00.000Z","sp":13,"lxr_fc_rights":12.61},{"stockId":2066,"date":"2022-12-05T16:00:00.000Z","sp":13.14,"lxr_fc_rights":12.74},{"stockId":2066,"date":"2022-12-04T16:00:00.000Z","sp":13.65,"lxr_fc_rights":13.24},{"stockId":2066,"date":"2022-12-01T16:00:00.000Z","sp":13.17,"lxr_fc_rights":12.77},{"stockId":2066,"date":"2022-11-30T16:00:00.000Z","sp":13.11,"lxr_fc_rights":12.71},{"stockId":2066,"date":"2022-11-29T16:00:00.000Z","sp":13.18,"lxr_fc_rights":12.78},{"stockId":2066,"date":"2022-11-28T16:00:00.000Z","sp":14,"lxr_fc_rights":13.58},{"stockId":2066,"date":"2022-11-27T16:00:00.000Z","sp":13.78,"lxr_fc_rights":13.36},{"stockId":2066,"date":"2022-11-24T16:00:00.000Z","sp":13.45,"lxr_fc_rights":13.04},{"stockId":2066,"date":"2022-11-23T16:00:00.000Z","sp":12.23,"lxr_fc_rights":11.86},{"stockId":2066,"date":"2022-11-22T16:00:00.000Z","sp":12.88,"lxr_fc_rights":12.49},{"stockId":2066,"date":"2022-11-21T16:00:00.000Z","sp":12.39,"lxr_fc_rights":12.01},{"stockId":2066,"date":"2022-11-20T16:00:00.000Z","sp":11.91,"lxr_fc_rights":11.55},{"stockId":2066,"date":"2022-11-17T16:00:00.000Z","sp":12,"lxr_fc_rights":11.64},{"stockId":2066,"date":"2022-11-16T16:00:00.000Z","sp":12.25,"lxr_fc_rights":11.88},{"stockId":2066,"date":"2022-11-15T16:00:00.000Z","sp":12.01,"lxr_fc_rights":11.65},{"stockId":2066,"date":"2022-11-14T16:00:00.000Z","sp":12.16,"lxr_fc_rights":11.79},{"stockId":2066,"date":"2022-11-13T16:00:00.000Z","sp":11.91,"lxr_fc_rights":11.55},{"stockId":2066,"date":"2022-11-10T16:00:00.000Z","sp":12.32,"lxr_fc_rights":11.95},{"stockId":2066,"date":"2022-11-09T16:00:00.000Z","sp":12,"lxr_fc_rights":11.64},{"stockId":2066,"date":"2022-11-08T16:00:00.000Z","sp":12.17,"lxr_fc_rights":11.8},{"stockId":2066,"date":"2022-11-07T16:00:00.000Z","sp":12.07,"lxr_fc_rights":11.7},{"stockId":2066,"date":"2022-11-06T16:00:00.000Z","sp":11.95,"lxr_fc_rights":11.59},{"stockId":2066,"date":"2022-11-03T16:00:00.000Z","sp":12.09,"lxr_fc_rights":11.72},{"stockId":2066,"date":"2022-11-02T16:00:00.000Z","sp":12.18,"lxr_fc_rights":11.81},{"stockId":2066,"date":"2022-11-01T16:00:00.000Z","sp":11.73,"lxr_fc_rights":11.37},{"stockId":2066,"date":"2022-10-31T16:00:00.000Z","sp":11.31,"lxr_fc_rights":10.97},{"stockId":2066,"date":"2022-10-30T16:00:00.000Z","sp":11.17,"lxr_fc_rights":10.83},{"stockId":2066,"date":"2022-10-27T16:00:00.000Z","sp":11.05,"lxr_fc_rights":10.72},{"stockId":2066,"date":"2022-10-26T16:00:00.000Z","sp":11.42,"lxr_fc_rights":11.07},{"stockId":2066,"date":"2022-10-25T16:00:00.000Z","sp":11.41,"lxr_fc_rights":11.06},{"stockId":2066,"date":"2022-10-24T16:00:00.000Z","sp":11.18,"lxr_fc_rights":10.84},{"stockId":2066,"date":"2022-10-23T16:00:00.000Z","sp":11.16,"lxr_fc_rights":10.82},{"stockId":2066,"date":"2022-10-20T16:00:00.000Z","sp":11.15,"lxr_fc_rights":10.81},{"stockId":2066,"date":"2022-10-19T16:00:00.000Z","sp":11.04,"lxr_fc_rights":10.71},{"stockId":2066,"date":"2022-10-18T16:00:00.000Z","sp":11.15,"lxr_fc_rights":10.81},{"stockId":2066,"date":"2022-10-17T16:00:00.000Z","sp":11.11,"lxr_fc_rights":10.77},{"stockId":2066,"date":"2022-10-16T16:00:00.000Z","sp":10.99,"lxr_fc_rights":10.66},{"stockId":2066,"date":"2022-10-13T16:00:00.000Z","sp":10.61,"lxr_fc_rights":10.29},{"stockId":2066,"date":"2022-10-12T16:00:00.000Z","sp":10.34,"lxr_fc_rights":10.03},{"stockId":2066,"date":"2022-10-11T16:00:00.000Z","sp":10.17,"lxr_fc_rights":9.86},{"stockId":2066,"date":"2022-10-10T16:00:00.000Z","sp":9.94,"lxr_fc_rights":9.64},{"stockId":2066,"date":"2022-10-09T16:00:00.000Z","sp":9.73,"lxr_fc_rights":9.44},{"stockId":2066,"date":"2022-09-29T16:00:00.000Z","sp":9.83,"lxr_fc_rights":9.53},{"stockId":2066,"date":"2022-09-28T16:00:00.000Z","sp":10.04,"lxr_fc_rights":9.74},{"stockId":2066,"date":"2022-09-27T16:00:00.000Z","sp":10.08,"lxr_fc_rights":9.77},{"stockId":2066,"date":"2022-09-26T16:00:00.000Z","sp":10.56,"lxr_fc_rights":10.24},{"stockId":2066,"date":"2022-09-25T16:00:00.000Z","sp":10.33,"lxr_fc_rights":10.02},{"stockId":2066,"date":"2022-09-22T16:00:00.000Z","sp":10.39,"lxr_fc_rights":10.08},{"stockId":2066,"date":"2022-09-21T16:00:00.000Z","sp":10.74,"lxr_fc_rights":10.41},{"stockId":2066,"date":"2022-09-20T16:00:00.000Z","sp":10.8,"lxr_fc_rights":10.47},{"stockId":2066,"date":"2022-09-19T16:00:00.000Z","sp":10.61,"lxr_fc_rights":10.29},{"stockId":2066,"date":"2022-09-18T16:00:00.000Z","sp":10.41,"lxr_fc_rights":10.09},{"stockId":2066,"date":"2022-09-15T16:00:00.000Z","sp":10.8,"lxr_fc_rights":10.47},{"stockId":2066,"date":"2022-09-14T16:00:00.000Z","sp":11.19,"lxr_fc_rights":10.85},{"stockId":2066,"date":"2022-09-13T16:00:00.000Z","sp":11.48,"lxr_fc_rights":11.13},{"stockId":2066,"date":"2022-09-12T16:00:00.000Z","sp":11.77,"lxr_fc_rights":11.41},{"stockId":2066,"date":"2022-09-08T16:00:00.000Z","sp":11.71,"lxr_fc_rights":11.36},{"stockId":2066,"date":"2022-09-07T16:00:00.000Z","sp":11.65,"lxr_fc_rights":11.3},{"stockId":2066,"date":"2022-09-06T16:00:00.000Z","sp":11.8,"lxr_fc_rights":11.44},{"stockId":2066,"date":"2022-09-05T16:00:00.000Z","sp":11.88,"lxr_fc_rights":11.52},{"stockId":2066,"date":"2022-09-04T16:00:00.000Z","sp":11.81,"lxr_fc_rights":11.45},{"stockId":2066,"date":"2022-09-01T16:00:00.000Z","sp":12,"lxr_fc_rights":11.64},{"stockId":2066,"date":"2022-08-31T16:00:00.000Z","sp":11.63,"lxr_fc_rights":11.28},{"stockId":2066,"date":"2022-08-30T16:00:00.000Z","sp":11.63,"lxr_fc_rights":11.28},{"stockId":2066,"date":"2022-08-29T16:00:00.000Z","sp":12.08,"lxr_fc_rights":11.71},{"stockId":2066,"date":"2022-08-28T16:00:00.000Z","sp":12.3,"lxr_fc_rights":11.93},{"stockId":2066,"date":"2022-08-25T16:00:00.000Z","sp":12.04,"lxr_fc_rights":11.68},{"stockId":2066,"date":"2022-08-24T16:00:00.000Z","sp":12.09,"lxr_fc_rights":11.72},{"stockId":2066,"date":"2022-08-23T16:00:00.000Z","sp":12.22,"lxr_fc_rights":11.85},{"stockId":2066,"date":"2022-08-22T16:00:00.000Z","sp":12.74,"lxr_fc_rights":12.35},{"stockId":2066,"date":"2022-08-21T16:00:00.000Z","sp":12.87,"lxr_fc_rights":12.48},{"stockId":2066,"date":"2022-08-18T16:00:00.000Z","sp":12.86,"lxr_fc_rights":12.47},{"stockId":2066,"date":"2022-08-17T16:00:00.000Z","sp":12.78,"lxr_fc_rights":12.39},{"stockId":2066,"date":"2022-08-16T16:00:00.000Z","sp":13,"lxr_fc_rights":12.61},{"stockId":2066,"date":"2022-08-15T16:00:00.000Z","sp":13.26,"lxr_fc_rights":12.86},{"stockId":2066,"date":"2022-08-14T16:00:00.000Z","sp":13.23,"lxr_fc_rights":12.83},{"stockId":2066,"date":"2022-08-11T16:00:00.000Z","sp":12.81,"lxr_fc_rights":12.42},{"stockId":2066,"date":"2022-08-10T16:00:00.000Z","sp":12.18,"lxr_fc_rights":11.81},{"stockId":2066,"date":"2022-08-09T16:00:00.000Z","sp":12.02,"lxr_fc_rights":11.66},{"stockId":2066,"date":"2022-08-08T16:00:00.000Z","sp":11.67,"lxr_fc_rights":11.32},{"stockId":2066,"date":"2022-08-07T16:00:00.000Z","sp":11.82,"lxr_fc_rights":11.46},{"stockId":2066,"date":"2022-08-04T16:00:00.000Z","sp":11.63,"lxr_fc_rights":11.28},{"stockId":2066,"date":"2022-08-03T16:00:00.000Z","sp":11.58,"lxr_fc_rights":11.23},{"stockId":2066,"date":"2022-08-02T16:00:00.000Z","sp":11.35,"lxr_fc_rights":11.01},{"stockId":2066,"date":"2022-08-01T16:00:00.000Z","sp":11.23,"lxr_fc_rights":10.89},{"stockId":2066,"date":"2022-07-31T16:00:00.000Z","sp":12.36,"lxr_fc_rights":11.99},{"stockId":2066,"date":"2022-07-28T16:00:00.000Z","sp":12.1,"lxr_fc_rights":11.73},{"stockId":2066,"date":"2022-07-27T16:00:00.000Z","sp":12.3,"lxr_fc_rights":11.93},{"stockId":2066,"date":"2022-07-26T16:00:00.000Z","sp":12.39,"lxr_fc_rights":12.01},{"stockId":2066,"date":"2022-07-25T16:00:00.000Z","sp":12.61,"lxr_fc_rights":12.23},{"stockId":2066,"date":"2022-07-24T16:00:00.000Z","sp":12.54,"lxr_fc_rights":12.16},{"stockId":2066,"date":"2022-07-21T16:00:00.000Z","sp":12.62,"lxr_fc_rights":12.24},{"stockId":2066,"date":"2022-07-20T16:00:00.000Z","sp":12.95,"lxr_fc_rights":12.56},{"stockId":2066,"date":"2022-07-19T16:00:00.000Z","sp":13.19,"lxr_fc_rights":12.79},{"stockId":2066,"date":"2022-07-18T16:00:00.000Z","sp":13.36,"lxr_fc_rights":12.96},{"stockId":2066,"date":"2022-07-17T16:00:00.000Z","sp":12.71,"lxr_fc_rights":12.32},{"stockId":2066,"date":"2022-07-14T16:00:00.000Z","sp":12.59,"lxr_fc_rights":12.21},{"stockId":2066,"date":"2022-07-13T16:00:00.000Z","sp":13.05,"lxr_fc_rights":12.65},{"stockId":2066,"date":"2022-07-12T16:00:00.000Z","sp":13.08,"lxr_fc_rights":12.68},{"stockId":2066,"date":"2022-07-11T16:00:00.000Z","sp":11.89,"lxr_fc_rights":11.53},{"stockId":2066,"date":"2022-07-10T16:00:00.000Z","sp":12.48,"lxr_fc_rights":12.1},{"stockId":2066,"date":"2022-07-07T16:00:00.000Z","sp":13.05,"lxr_fc_rights":12.65},{"stockId":2066,"date":"2022-07-06T16:00:00.000Z","sp":11.86,"lxr_fc_rights":11.5},{"stockId":2066,"date":"2022-07-05T16:00:00.000Z","sp":11.72,"lxr_fc_rights":11.36},{"stockId":2066,"date":"2022-07-04T16:00:00.000Z","sp":11.43,"lxr_fc_rights":11.08},{"stockId":2066,"date":"2022-07-03T16:00:00.000Z","sp":11.3,"lxr_fc_rights":10.96},{"stockId":2066,"date":"2022-06-30T16:00:00.000Z","sp":11.25,"lxr_fc_rights":10.91},{"stockId":2066,"date":"2022-06-29T16:00:00.000Z","sp":11.37,"lxr_fc_rights":11.03},{"stockId":2066,"date":"2022-06-28T16:00:00.000Z","sp":11.58,"lxr_fc_rights":11.23},{"stockId":2066,"date":"2022-06-27T16:00:00.000Z","sp":11.48,"lxr_fc_rights":11.13},{"stockId":2066,"date":"2022-06-26T16:00:00.000Z","sp":11.39,"lxr_fc_rights":11.04},{"stockId":2066,"date":"2022-06-23T16:00:00.000Z","sp":11.34,"lxr_fc_rights":11},{"stockId":2066,"date":"2022-06-22T16:00:00.000Z","sp":11.43,"lxr_fc_rights":11.08},{"stockId":2066,"date":"2022-06-21T16:00:00.000Z","sp":11.42,"lxr_fc_rights":11.07},{"stockId":2066,"date":"2022-06-20T16:00:00.000Z","sp":11.52,"lxr_fc_rights":11.17},{"stockId":2066,"date":"2022-06-19T16:00:00.000Z","sp":11.64,"lxr_fc_rights":11.29},{"stockId":2066,"date":"2022-06-16T16:00:00.000Z","sp":11.57,"lxr_fc_rights":11.22},{"stockId":2066,"date":"2022-06-15T16:00:00.000Z","sp":11.66,"lxr_fc_rights":11.31},{"stockId":2066,"date":"2022-06-14T16:00:00.000Z","sp":11.77,"lxr_fc_rights":11.41},{"stockId":2066,"date":"2022-06-13T16:00:00.000Z","sp":11.7,"lxr_fc_rights":11.35},{"stockId":2066,"date":"2022-06-12T16:00:00.000Z","sp":11.83,"lxr_fc_rights":11.47},{"stockId":2066,"date":"2022-06-09T16:00:00.000Z","sp":11.95,"lxr_fc_rights":11.59},{"stockId":2066,"date":"2022-06-08T16:00:00.000Z","sp":12.05,"lxr_fc_rights":11.68},{"stockId":2066,"date":"2022-06-07T16:00:00.000Z","sp":13.39,"lxr_fc_rights":12.98},{"stockId":2066,"date":"2022-06-06T16:00:00.000Z","sp":14.88,"lxr_fc_rights":14.43},{"stockId":2066,"date":"2022-06-05T16:00:00.000Z","sp":15.23,"lxr_fc_rights":14.77},{"stockId":2066,"date":"2022-06-01T16:00:00.000Z","sp":16.92,"lxr_fc_rights":16.41},{"stockId":2066,"date":"2022-05-31T16:00:00.000Z","sp":15.38,"lxr_fc_rights":14.91},{"stockId":2066,"date":"2022-05-30T16:00:00.000Z","sp":13.98,"lxr_fc_rights":13.56},{"stockId":2066,"date":"2022-05-29T16:00:00.000Z","sp":12.71,"lxr_fc_rights":12.32},{"stockId":2066,"date":"2022-05-26T16:00:00.000Z","sp":11.55,"lxr_fc_rights":11.2},{"stockId":2066,"date":"2022-05-25T16:00:00.000Z","sp":10.5,"lxr_fc_rights":10.18},{"stockId":2066,"date":"2022-05-24T16:00:00.000Z","sp":10.21,"lxr_fc_rights":9.9},{"stockId":2066,"date":"2022-05-23T16:00:00.000Z","sp":9.78,"lxr_fc_rights":9.48},{"stockId":2066,"date":"2022-05-22T16:00:00.000Z","sp":10.13,"lxr_fc_rights":9.82},{"stockId":2066,"date":"2022-05-19T16:00:00.000Z","sp":10.05,"lxr_fc_rights":9.75},{"stockId":2066,"date":"2022-05-18T16:00:00.000Z","sp":10.09,"lxr_fc_rights":9.78},{"stockId":2066,"date":"2022-05-17T16:00:00.000Z","sp":9.83,"lxr_fc_rights":9.53},{"stockId":2066,"date":"2022-05-16T16:00:00.000Z","sp":9.39,"lxr_fc_rights":9.11},{"stockId":2066,"date":"2022-05-15T16:00:00.000Z","sp":9.28,"lxr_fc_rights":9},{"stockId":2066,"date":"2022-05-12T16:00:00.000Z","sp":9.24,"lxr_fc_rights":8.96},{"stockId":2066,"date":"2022-05-11T16:00:00.000Z","sp":9.22,"lxr_fc_rights":8.94},{"stockId":2066,"date":"2022-05-10T16:00:00.000Z","sp":9.12,"lxr_fc_rights":8.84},{"stockId":2066,"date":"2022-05-09T16:00:00.000Z","sp":9.3,"lxr_fc_rights":9.02},{"stockId":2066,"date":"2022-05-08T16:00:00.000Z","sp":9.3,"lxr_fc_rights":9.02},{"stockId":2066,"date":"2022-05-05T16:00:00.000Z","sp":8.94,"lxr_fc_rights":8.67},{"stockId":2066,"date":"2022-05-04T16:00:00.000Z","sp":9.28,"lxr_fc_rights":9},{"stockId":2066,"date":"2022-04-28T16:00:00.000Z","sp":8.76,"lxr_fc_rights":8.49},{"stockId":2066,"date":"2022-04-27T16:00:00.000Z","sp":8.56,"lxr_fc_rights":8.3},{"stockId":2066,"date":"2022-04-26T16:00:00.000Z","sp":8.38,"lxr_fc_rights":8.13},{"stockId":2066,"date":"2022-04-25T16:00:00.000Z","sp":8.23,"lxr_fc_rights":7.98},{"stockId":2066,"date":"2022-04-24T16:00:00.000Z","sp":8.69,"lxr_fc_rights":8.43},{"stockId":2066,"date":"2022-04-21T16:00:00.000Z","sp":9.65,"lxr_fc_rights":9.36},{"stockId":2066,"date":"2022-04-20T16:00:00.000Z","sp":9.79,"lxr_fc_rights":9.49},{"stockId":2066,"date":"2022-04-19T16:00:00.000Z","sp":9.85,"lxr_fc_rights":9.55},{"stockId":2066,"date":"2022-04-18T16:00:00.000Z","sp":9.76,"lxr_fc_rights":9.46},{"stockId":2066,"date":"2022-04-17T16:00:00.000Z","sp":9.68,"lxr_fc_rights":9.39},{"stockId":2066,"date":"2022-04-14T16:00:00.000Z","sp":9.56,"lxr_fc_rights":9.27},{"stockId":2066,"date":"2022-04-13T16:00:00.000Z","sp":9.92,"lxr_fc_rights":9.62},{"stockId":2066,"date":"2022-04-12T16:00:00.000Z","sp":9.96,"lxr_fc_rights":9.66},{"stockId":2066,"date":"2022-04-11T16:00:00.000Z","sp":10.23,"lxr_fc_rights":9.92},{"stockId":2066,"date":"2022-04-10T16:00:00.000Z","sp":9.95,"lxr_fc_rights":9.65},{"stockId":2066,"date":"2022-04-07T16:00:00.000Z","sp":10.19,"lxr_fc_rights":9.88},{"stockId":2066,"date":"2022-04-06T16:00:00.000Z","sp":10.16,"lxr_fc_rights":9.85},{"stockId":2066,"date":"2022-04-05T16:00:00.000Z","sp":10.34,"lxr_fc_rights":10.03},{"stockId":2066,"date":"2022-03-31T16:00:00.000Z","sp":10.11,"lxr_fc_rights":9.8},{"stockId":2066,"date":"2022-03-30T16:00:00.000Z","sp":10.26,"lxr_fc_rights":9.95},{"stockId":2066,"date":"2022-03-29T16:00:00.000Z","sp":10.25,"lxr_fc_rights":9.94},{"stockId":2066,"date":"2022-03-28T16:00:00.000Z","sp":10.17,"lxr_fc_rights":9.86},{"stockId":2066,"date":"2022-03-27T16:00:00.000Z","sp":10.32,"lxr_fc_rights":10.01},{"stockId":2066,"date":"2022-03-24T16:00:00.000Z","sp":10.56,"lxr_fc_rights":10.24},{"stockId":2066,"date":"2022-03-23T16:00:00.000Z","sp":10.2,"lxr_fc_rights":9.89},{"stockId":2066,"date":"2022-03-22T16:00:00.000Z","sp":10.35,"lxr_fc_rights":10.04},{"stockId":2066,"date":"2022-03-21T16:00:00.000Z","sp":10.48,"lxr_fc_rights":10.16},{"stockId":2066,"date":"2022-03-20T16:00:00.000Z","sp":10.64,"lxr_fc_rights":10.32},{"stockId":2066,"date":"2022-03-17T16:00:00.000Z","sp":10.58,"lxr_fc_rights":10.26},{"stockId":2066,"date":"2022-03-16T16:00:00.000Z","sp":10.07,"lxr_fc_rights":9.76},{"stockId":2066,"date":"2022-03-15T16:00:00.000Z","sp":10.1,"lxr_fc_rights":9.79},{"stockId":2066,"date":"2022-03-14T16:00:00.000Z","sp":9.79,"lxr_fc_rights":9.49},{"stockId":2066,"date":"2022-03-13T16:00:00.000Z","sp":10.88,"lxr_fc_rights":10.55},{"stockId":2066,"date":"2022-03-10T16:00:00.000Z","sp":11.44,"lxr_fc_rights":11.09},{"stockId":2066,"date":"2022-03-09T16:00:00.000Z","sp":11.51,"lxr_fc_rights":11.16},{"stockId":2066,"date":"2022-03-08T16:00:00.000Z","sp":11.14,"lxr_fc_rights":10.8},{"stockId":2066,"date":"2022-03-07T16:00:00.000Z","sp":11.24,"lxr_fc_rights":10.9},{"stockId":2066,"date":"2022-03-06T16:00:00.000Z","sp":11.52,"lxr_fc_rights":11.17},{"stockId":2066,"date":"2022-03-03T16:00:00.000Z","sp":11.45,"lxr_fc_rights":11.1},{"stockId":2066,"date":"2022-03-02T16:00:00.000Z","sp":11.62,"lxr_fc_rights":11.27},{"stockId":2066,"date":"2022-03-01T16:00:00.000Z","sp":11.7,"lxr_fc_rights":11.35},{"stockId":2066,"date":"2022-02-28T16:00:00.000Z","sp":11.63,"lxr_fc_rights":11.28},{"stockId":2066,"date":"2022-02-27T16:00:00.000Z","sp":11.15,"lxr_fc_rights":10.81},{"stockId":2066,"date":"2022-02-24T16:00:00.000Z","sp":11.12,"lxr_fc_rights":10.78},{"stockId":2066,"date":"2022-02-23T16:00:00.000Z","sp":11.06,"lxr_fc_rights":10.72},{"stockId":2066,"date":"2022-02-22T16:00:00.000Z","sp":11.53,"lxr_fc_rights":11.18},{"stockId":2066,"date":"2022-02-21T16:00:00.000Z","sp":11.48,"lxr_fc_rights":11.13},{"stockId":2066,"date":"2022-02-20T16:00:00.000Z","sp":11.69,"lxr_fc_rights":11.34},{"stockId":2066,"date":"2022-02-17T16:00:00.000Z","sp":11.89,"lxr_fc_rights":11.53},{"stockId":2066,"date":"2022-02-16T16:00:00.000Z","sp":11.51,"lxr_fc_rights":11.16},{"stockId":2066,"date":"2022-02-15T16:00:00.000Z","sp":11.44,"lxr_fc_rights":11.09},{"stockId":2066,"date":"2022-02-14T16:00:00.000Z","sp":10.84,"lxr_fc_rights":10.51},{"stockId":2066,"date":"2022-02-13T16:00:00.000Z","sp":11.05,"lxr_fc_rights":10.72},{"stockId":2066,"date":"2022-02-10T16:00:00.000Z","sp":11.23,"lxr_fc_rights":10.89},{"stockId":2066,"date":"2022-02-09T16:00:00.000Z","sp":11.13,"lxr_fc_rights":10.79},{"stockId":2066,"date":"2022-02-08T16:00:00.000Z","sp":11.05,"lxr_fc_rights":10.72},{"stockId":2066,"date":"2022-02-07T16:00:00.000Z","sp":10.54,"lxr_fc_rights":10.22},{"stockId":2066,"date":"2022-02-06T16:00:00.000Z","sp":10.21,"lxr_fc_rights":9.9},{"stockId":2066,"date":"2022-01-27T16:00:00.000Z","sp":9.9,"lxr_fc_rights":9.6},{"stockId":2066,"date":"2022-01-26T16:00:00.000Z","sp":9.61,"lxr_fc_rights":9.32},{"stockId":2066,"date":"2022-01-25T16:00:00.000Z","sp":9.9,"lxr_fc_rights":9.6},{"stockId":2066,"date":"2022-01-24T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.5},{"stockId":2066,"date":"2022-01-23T16:00:00.000Z","sp":10.29,"lxr_fc_rights":9.98},{"stockId":2066,"date":"2022-01-20T16:00:00.000Z","sp":10.28,"lxr_fc_rights":9.97},{"stockId":2066,"date":"2022-01-19T16:00:00.000Z","sp":10.32,"lxr_fc_rights":10.01},{"stockId":2066,"date":"2022-01-18T16:00:00.000Z","sp":10.57,"lxr_fc_rights":10.25},{"stockId":2066,"date":"2022-01-17T16:00:00.000Z","sp":10.48,"lxr_fc_rights":10.16},{"stockId":2066,"date":"2022-01-16T16:00:00.000Z","sp":10.86,"lxr_fc_rights":10.53},{"stockId":2066,"date":"2022-01-13T16:00:00.000Z","sp":10.77,"lxr_fc_rights":10.44},{"stockId":2066,"date":"2022-01-12T16:00:00.000Z","sp":11.05,"lxr_fc_rights":10.72},{"stockId":2066,"date":"2022-01-11T16:00:00.000Z","sp":11.24,"lxr_fc_rights":10.9},{"stockId":2066,"date":"2022-01-10T16:00:00.000Z","sp":11.36,"lxr_fc_rights":11.02},{"stockId":2066,"date":"2022-01-09T16:00:00.000Z","sp":11.11,"lxr_fc_rights":10.77},{"stockId":2066,"date":"2022-01-06T16:00:00.000Z","sp":11.09,"lxr_fc_rights":10.75},{"stockId":2066,"date":"2022-01-05T16:00:00.000Z","sp":11.58,"lxr_fc_rights":11.23},{"stockId":2066,"date":"2022-01-04T16:00:00.000Z","sp":11.38,"lxr_fc_rights":11.04},{"stockId":2066,"date":"2022-01-03T16:00:00.000Z","sp":11.34,"lxr_fc_rights":11},{"stockId":2066,"date":"2021-12-30T16:00:00.000Z","sp":11.08,"lxr_fc_rights":10.74},{"stockId":2066,"date":"2021-12-29T16:00:00.000Z","sp":10.76,"lxr_fc_rights":10.43},{"stockId":2066,"date":"2021-12-28T16:00:00.000Z","sp":10.54,"lxr_fc_rights":10.22},{"stockId":2066,"date":"2021-12-27T16:00:00.000Z","sp":10.57,"lxr_fc_rights":10.25},{"stockId":2066,"date":"2021-12-26T16:00:00.000Z","sp":10.48,"lxr_fc_rights":10.16},{"stockId":2066,"date":"2021-12-23T16:00:00.000Z","sp":10.24,"lxr_fc_rights":9.93},{"stockId":2066,"date":"2021-12-22T16:00:00.000Z","sp":10.63,"lxr_fc_rights":10.31},{"stockId":2066,"date":"2021-12-21T16:00:00.000Z","sp":10.73,"lxr_fc_rights":10.4},{"stockId":2066,"date":"2021-12-20T16:00:00.000Z","sp":10.81,"lxr_fc_rights":10.48},{"stockId":2066,"date":"2021-12-19T16:00:00.000Z","sp":10.49,"lxr_fc_rights":10.17},{"stockId":2066,"date":"2021-12-16T16:00:00.000Z","sp":10.56,"lxr_fc_rights":10.24},{"stockId":2066,"date":"2021-12-15T16:00:00.000Z","sp":10.42,"lxr_fc_rights":10.1},{"stockId":2066,"date":"2021-12-14T16:00:00.000Z","sp":10.45,"lxr_fc_rights":10.13},{"stockId":2066,"date":"2021-12-13T16:00:00.000Z","sp":10.51,"lxr_fc_rights":10.19},{"stockId":2066,"date":"2021-12-12T16:00:00.000Z","sp":10.58,"lxr_fc_rights":10.26},{"stockId":2066,"date":"2021-12-09T16:00:00.000Z","sp":10.52,"lxr_fc_rights":10.2},{"stockId":2066,"date":"2021-12-08T16:00:00.000Z","sp":10.4,"lxr_fc_rights":10.08},{"stockId":2066,"date":"2021-12-07T16:00:00.000Z","sp":10.27,"lxr_fc_rights":9.96},{"stockId":2066,"date":"2021-12-06T16:00:00.000Z","sp":10.05,"lxr_fc_rights":9.75},{"stockId":2066,"date":"2021-12-05T16:00:00.000Z","sp":10.15,"lxr_fc_rights":9.84},{"stockId":2066,"date":"2021-12-02T16:00:00.000Z","sp":10.37,"lxr_fc_rights":10.06},{"stockId":2066,"date":"2021-12-01T16:00:00.000Z","sp":10.19,"lxr_fc_rights":9.88},{"stockId":2066,"date":"2021-11-30T16:00:00.000Z","sp":10.34,"lxr_fc_rights":10.03},{"stockId":2066,"date":"2021-11-29T16:00:00.000Z","sp":10.2,"lxr_fc_rights":9.89},{"stockId":2066,"date":"2021-11-28T16:00:00.000Z","sp":9.96,"lxr_fc_rights":9.66},{"stockId":2066,"date":"2021-11-25T16:00:00.000Z","sp":10.1,"lxr_fc_rights":9.79},{"stockId":2066,"date":"2021-11-24T16:00:00.000Z","sp":10.03,"lxr_fc_rights":9.73},{"stockId":2066,"date":"2021-11-23T16:00:00.000Z","sp":10.05,"lxr_fc_rights":9.75},{"stockId":2066,"date":"2021-11-22T16:00:00.000Z","sp":9.95,"lxr_fc_rights":9.65},{"stockId":2066,"date":"2021-11-21T16:00:00.000Z","sp":9.96,"lxr_fc_rights":9.66},{"stockId":2066,"date":"2021-11-18T16:00:00.000Z","sp":10.06,"lxr_fc_rights":9.76},{"stockId":2066,"date":"2021-11-17T16:00:00.000Z","sp":9.7,"lxr_fc_rights":9.41},{"stockId":2066,"date":"2021-11-16T16:00:00.000Z","sp":9.67,"lxr_fc_rights":9.38},{"stockId":2066,"date":"2021-11-15T16:00:00.000Z","sp":9.58,"lxr_fc_rights":9.29},{"stockId":2066,"date":"2021-11-14T16:00:00.000Z","sp":9.68,"lxr_fc_rights":9.39},{"stockId":2066,"date":"2021-11-11T16:00:00.000Z","sp":9.61,"lxr_fc_rights":9.32},{"stockId":2066,"date":"2021-11-10T16:00:00.000Z","sp":9.56,"lxr_fc_rights":9.27},{"stockId":2066,"date":"2021-11-09T16:00:00.000Z","sp":9.48,"lxr_fc_rights":9.19},{"stockId":2066,"date":"2021-11-08T16:00:00.000Z","sp":9.34,"lxr_fc_rights":9.06},{"stockId":2066,"date":"2021-11-07T16:00:00.000Z","sp":9.34,"lxr_fc_rights":9.06},{"stockId":2066,"date":"2021-11-04T16:00:00.000Z","sp":9.05,"lxr_fc_rights":8.78},{"stockId":2066,"date":"2021-11-03T16:00:00.000Z","sp":9.18,"lxr_fc_rights":8.9},{"stockId":2066,"date":"2021-11-02T16:00:00.000Z","sp":9.16,"lxr_fc_rights":8.88},{"stockId":2066,"date":"2021-11-01T16:00:00.000Z","sp":9.22,"lxr_fc_rights":8.94},{"stockId":2066,"date":"2021-10-31T16:00:00.000Z","sp":9.26,"lxr_fc_rights":8.98},{"stockId":2066,"date":"2021-10-28T16:00:00.000Z","sp":9.21,"lxr_fc_rights":8.93},{"stockId":2066,"date":"2021-10-27T16:00:00.000Z","sp":8.88,"lxr_fc_rights":8.61},{"stockId":2066,"date":"2021-10-26T16:00:00.000Z","sp":9.02,"lxr_fc_rights":8.75},{"stockId":2066,"date":"2021-10-25T16:00:00.000Z","sp":9.2,"lxr_fc_rights":8.92},{"stockId":2066,"date":"2021-10-24T16:00:00.000Z","sp":9.05,"lxr_fc_rights":8.78},{"stockId":2066,"date":"2021-10-21T16:00:00.000Z","sp":9.03,"lxr_fc_rights":8.76},{"stockId":2066,"date":"2021-10-20T16:00:00.000Z","sp":9.21,"lxr_fc_rights":8.93},{"stockId":2066,"date":"2021-10-19T16:00:00.000Z","sp":9.38,"lxr_fc_rights":9.1},{"stockId":2066,"date":"2021-10-18T16:00:00.000Z","sp":9.56,"lxr_fc_rights":9.27},{"stockId":2066,"date":"2021-10-17T16:00:00.000Z","sp":9.56,"lxr_fc_rights":9.27},{"stockId":2066,"date":"2021-10-14T16:00:00.000Z","sp":9.61,"lxr_fc_rights":9.32},{"stockId":2066,"date":"2021-10-13T16:00:00.000Z","sp":9.62,"lxr_fc_rights":9.33},{"stockId":2066,"date":"2021-10-12T16:00:00.000Z","sp":9.55,"lxr_fc_rights":9.26},{"stockId":2066,"date":"2021-10-11T16:00:00.000Z","sp":9.58,"lxr_fc_rights":9.29},{"stockId":2066,"date":"2021-10-10T16:00:00.000Z","sp":9.65,"lxr_fc_rights":9.36},{"stockId":2066,"date":"2021-10-07T16:00:00.000Z","sp":9.62,"lxr_fc_rights":9.33},{"stockId":2066,"date":"2021-09-29T16:00:00.000Z","sp":9.51,"lxr_fc_rights":9.22},{"stockId":2066,"date":"2021-09-28T16:00:00.000Z","sp":9.21,"lxr_fc_rights":8.93},{"stockId":2066,"date":"2021-09-27T16:00:00.000Z","sp":9.31,"lxr_fc_rights":9.03},{"stockId":2066,"date":"2021-09-26T16:00:00.000Z","sp":9.32,"lxr_fc_rights":9.04},{"stockId":2066,"date":"2021-09-23T16:00:00.000Z","sp":9.93,"lxr_fc_rights":9.63},{"stockId":2066,"date":"2021-09-22T16:00:00.000Z","sp":10.34,"lxr_fc_rights":10.03},{"stockId":2066,"date":"2021-09-21T16:00:00.000Z","sp":10.69,"lxr_fc_rights":10.37},{"stockId":2066,"date":"2021-09-16T16:00:00.000Z","sp":10.55,"lxr_fc_rights":10.23},{"stockId":2066,"date":"2021-09-15T16:00:00.000Z","sp":10.66,"lxr_fc_rights":10.34},{"stockId":2066,"date":"2021-09-14T16:00:00.000Z","sp":10.84,"lxr_fc_rights":10.51},{"stockId":2066,"date":"2021-09-13T16:00:00.000Z","sp":10.68,"lxr_fc_rights":10.36},{"stockId":2066,"date":"2021-09-12T16:00:00.000Z","sp":10.76,"lxr_fc_rights":10.43},{"stockId":2066,"date":"2021-09-09T16:00:00.000Z","sp":10.84,"lxr_fc_rights":10.51},{"stockId":2066,"date":"2021-09-08T16:00:00.000Z","sp":10.73,"lxr_fc_rights":10.4},{"stockId":2066,"date":"2021-09-07T16:00:00.000Z","sp":10.67,"lxr_fc_rights":10.35},{"stockId":2066,"date":"2021-09-06T16:00:00.000Z","sp":10.56,"lxr_fc_rights":10.24},{"stockId":2066,"date":"2021-09-05T16:00:00.000Z","sp":10.37,"lxr_fc_rights":10.06},{"stockId":2066,"date":"2021-09-02T16:00:00.000Z","sp":10.45,"lxr_fc_rights":10.13},{"stockId":2066,"date":"2021-09-01T16:00:00.000Z","sp":10.41,"lxr_fc_rights":10.09},{"stockId":2066,"date":"2021-08-31T16:00:00.000Z","sp":10.37,"lxr_fc_rights":10.06},{"stockId":2066,"date":"2021-08-30T16:00:00.000Z","sp":10.25,"lxr_fc_rights":9.94},{"stockId":2066,"date":"2021-08-29T16:00:00.000Z","sp":10.24,"lxr_fc_rights":9.93},{"stockId":2066,"date":"2021-08-26T16:00:00.000Z","sp":10.33,"lxr_fc_rights":10.02},{"stockId":2066,"date":"2021-08-25T16:00:00.000Z","sp":10.16,"lxr_fc_rights":9.85},{"stockId":2066,"date":"2021-08-24T16:00:00.000Z","sp":10.21,"lxr_fc_rights":9.9},{"stockId":2066,"date":"2021-08-23T16:00:00.000Z","sp":10.2,"lxr_fc_rights":9.89},{"stockId":2066,"date":"2021-08-22T16:00:00.000Z","sp":10.16,"lxr_fc_rights":9.85},{"stockId":2066,"date":"2021-08-19T16:00:00.000Z","sp":9.86,"lxr_fc_rights":9.56},{"stockId":2066,"date":"2021-08-18T16:00:00.000Z","sp":9.91,"lxr_fc_rights":9.61},{"stockId":2066,"date":"2021-08-17T16:00:00.000Z","sp":9.85,"lxr_fc_rights":9.55},{"stockId":2066,"date":"2021-08-16T16:00:00.000Z","sp":9.6,"lxr_fc_rights":9.31},{"stockId":2066,"date":"2021-08-15T16:00:00.000Z","sp":9.84,"lxr_fc_rights":9.54},{"stockId":2066,"date":"2021-08-12T16:00:00.000Z","sp":9.92,"lxr_fc_rights":9.62},{"stockId":2066,"date":"2021-08-11T16:00:00.000Z","sp":9.77,"lxr_fc_rights":9.47},{"stockId":2066,"date":"2021-08-10T16:00:00.000Z","sp":9.59,"lxr_fc_rights":9.3},{"stockId":2066,"date":"2021-08-09T16:00:00.000Z","sp":9.55,"lxr_fc_rights":9.26},{"stockId":2066,"date":"2021-08-08T16:00:00.000Z","sp":9.46,"lxr_fc_rights":9.17},{"stockId":2066,"date":"2021-08-05T16:00:00.000Z","sp":9.34,"lxr_fc_rights":9.06},{"stockId":2066,"date":"2021-08-04T16:00:00.000Z","sp":9.42,"lxr_fc_rights":9.13},{"stockId":2066,"date":"2021-08-03T16:00:00.000Z","sp":9.4,"lxr_fc_rights":9.12},{"stockId":2066,"date":"2021-08-02T16:00:00.000Z","sp":9.31,"lxr_fc_rights":9.03},{"stockId":2066,"date":"2021-08-01T16:00:00.000Z","sp":9.26,"lxr_fc_rights":8.98},{"stockId":2066,"date":"2021-07-29T16:00:00.000Z","sp":9.13,"lxr_fc_rights":8.85},{"stockId":2066,"date":"2021-07-28T16:00:00.000Z","sp":9.13,"lxr_fc_rights":8.85},{"stockId":2066,"date":"2021-07-27T16:00:00.000Z","sp":8.99,"lxr_fc_rights":8.72},{"stockId":2066,"date":"2021-07-26T16:00:00.000Z","sp":9.42,"lxr_fc_rights":9.13},{"stockId":2066,"date":"2021-07-25T16:00:00.000Z","sp":9.51,"lxr_fc_rights":9.22},{"stockId":2066,"date":"2021-07-22T16:00:00.000Z","sp":9.66,"lxr_fc_rights":9.37},{"stockId":2066,"date":"2021-07-21T16:00:00.000Z","sp":9.81,"lxr_fc_rights":9.51},{"stockId":2066,"date":"2021-07-20T16:00:00.000Z","sp":9.96,"lxr_fc_rights":9.66},{"stockId":2066,"date":"2021-07-19T16:00:00.000Z","sp":9.92,"lxr_fc_rights":9.62},{"stockId":2066,"date":"2021-07-18T16:00:00.000Z","sp":10.19,"lxr_fc_rights":9.88},{"stockId":2066,"date":"2021-07-15T16:00:00.000Z","sp":10.2,"lxr_fc_rights":9.89},{"stockId":2066,"date":"2021-07-14T16:00:00.000Z","sp":9.98,"lxr_fc_rights":9.68},{"stockId":2066,"date":"2021-07-13T16:00:00.000Z","sp":10.18,"lxr_fc_rights":9.87}],"capitalStructureList":[{"stockId":2066,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-09T16:00:00.000Z","changeReason":"定期报告","capitalization":234907000,"outstandingSharesA":231000000,"limitedShares":3907000,"limitedSharesA":3907000,"changeReasonTypes":["periodicReport"]},{"stockId":2066,"date":"2025-07-13T16:00:00.000Z","declarationDate":"2025-07-10T16:00:00.000Z","changeReason":"增发新股上市,股权激励","capitalization":234907000,"outstandingSharesA":231000000,"limitedShares":3907000,"limitedSharesA":3907000,"changeReasonTypes":["SPO","equityIncentive"]},{"stockId":2066,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":231000000,"outstandingSharesA":231000000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2066,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-09T16:00:00.000Z","changeReason":"定期报告","capitalization":231000000,"outstandingSharesA":231000000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2066,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-05T16:00:00.000Z","changeReason":"定期报告","capitalization":231000000,"outstandingSharesA":231000000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2066,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-03-05T16:00:00.000Z","changeReason":"定期报告","capitalization":231000000,"outstandingSharesA":231000000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2066,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":231000000,"outstandingSharesA":231000000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2066,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-10T16:00:00.000Z","changeReason":"定期报告","capitalization":231000000,"outstandingSharesA":230999993,"limitedShares":7,"limitedSharesA":7,"changeReasonTypes":["periodicReport"]},{"stockId":2066,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-24T16:00:00.000Z","changeReason":"定期报告","capitalization":231000000,"outstandingSharesA":231000000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2066,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-03-25T16:00:00.000Z","changeReason":"定期报告","capitalization":231000000,"outstandingSharesA":231000000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2066,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-24T16:00:00.000Z","changeReason":"定期报告","capitalization":231000000,"outstandingSharesA":231000000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]}],"fsList":[{"date":"2026-03-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":2066,"currency":"CNY","firstReportDate":"2026-04-21T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1487,"t_o":622182858}}},"reportDate":"2026-04-21T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-22/ad0d3885-2f16-4e35-a638-1dbdee6d5589.PDF","text":"瑞泰科技：2026年一季度报告","type":"PDF","date":"2026-04-21T16:00:00.000Z"}},{"stockId":2066,"ownerType":"consolidated","dataType":"original","date":"2025-12-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-09T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1233,"t_o":628117094}}},"reportDate":"2026-04-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-10/784026f7-922e-4e1f-b559-588df161c0bf.PDF","text":"瑞泰科技：2025年年度报告","type":"PDF","date":"2026-04-09T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2066,"currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0119,"t_o":706556005}}},"reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-31/3fc69d83-b1a7-4266-915c-07149fabe425.PDF","text":"瑞泰科技：2025年三季度报告","type":"PDF","date":"2025-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2066,"currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0112,"t_o":702451439}}},"reportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-27/cef0419e-3a29-4e02-a37d-32bc02c0c0ab.PDF","text":"瑞泰科技：2025年半年度报告","type":"PDF","date":"2025-08-26T16:00:00.000Z"}},{"stockId":2066,"date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0369,"t_o":730827073}}},"reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-30/ee93a4c4-70fe-4d7c-af64-901d422f55bf.PDF","text":"瑞泰科技：2025年一季度报告","type":"PDF","date":"2025-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2066,"currency":"CNY","firstReportDate":"2025-04-09T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0499,"t_o":716472123}}},"reportDate":"2025-04-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-09/81e48c4e-405c-4b4c-a6c2-9639198d9f12.PDF","text":"瑞泰科技：2024年年度报告","type":"PDF","date":"2025-04-09T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2066,"currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.066,"t_o":698225434}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/36586325-94ee-48b3-b863-37e0bc471649.PDF","text":"瑞泰科技：2024年三季度报告","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2066,"currency":"CNY","firstReportDate":"2024-08-05T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0874,"t_o":694703449}}},"reportDate":"2024-08-05T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-05/ac96e6d3-e037-4245-ad96-ed682b5cc137.PDF","text":"瑞泰科技：2024年半年度报告","type":"PDF","date":"2024-08-05T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2066,"q":{"bs":{"tetoshopc":{"t_y2y":0.1254,"t_o":704844811}}},"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-30/7a63ded2-e3b5-4ac4-86f2-dedb454f0801.PDF","text":"瑞泰科技：2024年一季度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2066,"currency":"CNY","firstReportDate":"2024-03-05T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1295,"t_o":682424110}}},"reportDate":"2024-03-05T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-03-05/e93ffc94-26c9-442d-9a15-65cf85c1d651.PDF","text":"瑞泰科技：2023年年度报告","type":"PDF","date":"2024-03-05T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2066,"q":{"bs":{"tetoshopc":{"t_y2y":0.1215,"t_o":655026236}}},"currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-31/23384af7-693a-421c-9dd9-8a40e5a646f3.PDF","text":"瑞泰科技：2023年三季度报告","type":"PDF","date":"2023-10-30T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2066,"currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.129,"t_o":638883408}}},"reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-30/610b1126-9e9d-4cca-b185-8ac43c7904ab.PDF","text":"瑞泰科技：2023年半年度报告","type":"PDF","date":"2023-08-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1268,"t_o":626288468}}},"stockId":2066,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-27/8dc18d52-a80a-4373-bbaa-c59f2c11aa4f.PDF","text":"瑞泰科技：2023年一季度报告","type":"PDF","date":"2023-04-26T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":0.1235,"t_o":604174004}}},"stockId":2066,"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-04-10T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-10T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-11/88f084db-7e64-4757-b82c-ca6f20d29d1a.PDF","text":"瑞泰科技：2022年年度报告","type":"PDF","date":"2023-04-10T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-19T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1331,"t_o":584074584}}},"stockId":2066,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-19T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-20/9e1938c3-adc5-407c-be12-8b04b5f0ba6b.PDF","text":"瑞泰科技：2022年三季度报告","type":"PDF","date":"2022-10-19T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-24T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1238,"t_o":565903745}}},"stockId":2066,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-24T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-25/e9ea91b9-d69a-40e3-9937-8c6d1e5e3629.PDF","text":"瑞泰科技：2022年半年度报告","type":"PDF","date":"2022-08-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-20T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1238,"t_o":555824348}}},"stockId":2066,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-20T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-21/7e3d058b-0ef1-4144-8446-c019589a2282.PDF","text":"瑞泰科技：2022年一季度报告","type":"PDF","date":"2022-04-20T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-03-25T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1194,"t_o":537748010}}},"stockId":2066,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-03-25T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-03-26/204a05f8-a3f7-46a7-88a4-ac00f0b52694.PDF","text":"瑞泰科技：2021年年度报告","type":"PDF","date":"2022-03-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-20T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.113,"t_o":515450541}}},"stockId":2066,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-20T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-21/3b0f832d-5a32-403b-bbf0-e21809324d14.PDF","text":"瑞泰科技：2021年第三季度报告","type":"PDF","date":"2021-10-20T16:00:00.000Z"}}],"dividendList":[{"stockId":2066,"date":"2026-04-09T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2066,"date":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2066,"date":"2025-04-09T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-06-25T16:00:00.000Z","exDate":"2025-06-26T16:00:00.000Z","paymentDate":"2025-06-26T16:00:00.000Z","dividend":0.15,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":34650000,"marketValue":34650000,"exchangeRate":1,"content":"10派1.5元(含税)"},{"stockId":2066,"date":"2024-08-05T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2066,"date":"2024-03-05T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-05-27T16:00:00.000Z","exDate":"2024-05-28T16:00:00.000Z","paymentDate":"2024-05-28T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":23100000,"marketValue":23100000,"exchangeRate":1,"content":"10派1元(含税)"},{"stockId":2066,"date":"2023-08-30T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2066,"date":"2023-04-10T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-06-05T16:00:00.000Z","exDate":"2023-06-06T16:00:00.000Z","paymentDate":"2023-06-06T16:00:00.000Z","dividend":0.08,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":18480000,"marketValue":18480000,"exchangeRate":1,"content":"10派0.8元(含税)"},{"stockId":2066,"date":"2022-08-24T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2066,"date":"2022-03-25T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2066,"date":"2021-08-24T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[{"stockId":2066,"source":"cn_info","date":"2025-07-10T16:00:00.000Z","dateOnMarket":"2025-07-13T16:00:00.000Z","sharePrice":6.23,"issuingPricingMethod":"限制性股票的授予价格为6.23元/股。","sharesOffered":3907000,"offerAmount":24340610,"offerAmountFromCash":24340610,"issuingObject":"激励对象：陈荣建、白雪松、邹琼慧、问欢、陈雪峰及核心技术人员、核心管理人员共计75人。","beforeSpoCapitalStructure":231000000,"afterSpoCapitalStructure":234907000,"currency":"CNY","exchangeRate":1},{"stockId":2066,"source":"cn_info","date":"2025-05-29T16:00:00.000Z","sharePrice":6.23,"issuingPricingMethod":"限制性股票的授予价格为6.23元/股。","sharesOffered":3907000,"offerAmount":24340610,"issuingObject":"激励对象：陈荣建、白雪松、邹琼慧、问欢、陈雪峰及核心技术人员、核心管理人员共计75人。","currency":"CNY","exchangeRate":1}],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}