window.pageData = {"stock":{"name":"东华软件","stockCode":"002065","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":2065,"dyr":0.0062,"sp":8.05,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0067,"q2v":0.0051,"cvpos":0.4414}},"lxr_fc_rights":8.05},{"stockId":2065,"date":"2026-05-20T16:00:00.000Z","dyr":0.0062,"sp":8.02,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0068,"q2v":0.0051,"cvpos":0.4428}},"lxr_fc_rights":8.02},{"stockId":2065,"date":"2026-05-19T16:00:00.000Z","dyr":0.0061,"sp":8.23,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0068,"q2v":0.0051,"cvpos":0.4171}},"lxr_fc_rights":8.23},{"stockId":2065,"date":"2026-05-18T16:00:00.000Z","dyr":0.0059,"sp":8.51,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0068,"q2v":0.0051,"cvpos":0.3817}},"lxr_fc_rights":8.51},{"stockId":2065,"date":"2026-05-17T16:00:00.000Z","dyr":0.006,"sp":8.37,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0068,"q2v":0.0051,"cvpos":0.3942}},"lxr_fc_rights":8.37},{"date":"2026-05-14T16:00:00.000Z","stockId":2065,"dyr":0.006,"sp":8.28,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0069,"q2v":0.0051,"cvpos":0.4055}},"lxr_fc_rights":8.28},{"date":"2026-05-13T16:00:00.000Z","stockId":2065,"dyr":0.006,"sp":8.39,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0069,"q2v":0.0051,"cvpos":0.3917}},"lxr_fc_rights":8.39},{"date":"2026-05-12T16:00:00.000Z","stockId":2065,"dyr":0.0058,"sp":8.64,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0069,"q2v":0.0051,"cvpos":0.3757}},"lxr_fc_rights":8.64},{"stockId":2065,"date":"2026-05-11T16:00:00.000Z","dyr":0.0059,"sp":8.51,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0069,"q2v":0.0051,"cvpos":0.3804}},"lxr_fc_rights":8.51},{"stockId":2065,"date":"2026-05-10T16:00:00.000Z","dyr":0.0057,"sp":8.72,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0069,"q2v":0.0051,"cvpos":0.3693}},"lxr_fc_rights":8.72},{"stockId":2065,"date":"2026-05-07T16:00:00.000Z","dyr":0.0057,"sp":8.8,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0069,"q2v":0.0051,"cvpos":0.3655}},"lxr_fc_rights":8.8},{"date":"2026-05-06T16:00:00.000Z","stockId":2065,"dyr":0.0058,"sp":8.61,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0069,"q2v":0.0051,"cvpos":0.3724}},"lxr_fc_rights":8.61},{"stockId":2065,"date":"2026-05-05T16:00:00.000Z","dyr":0.0059,"sp":8.51,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0069,"q2v":0.0051,"cvpos":0.3757}},"lxr_fc_rights":8.51},{"date":"2026-04-29T16:00:00.000Z","stockId":2065,"dyr":0.0061,"sp":8.23,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0069,"q2v":0.0051,"cvpos":0.4028}},"lxr_fc_rights":8.23},{"stockId":2065,"date":"2026-04-28T16:00:00.000Z","dyr":0.0061,"sp":8.23,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0069,"q2v":0.0051,"cvpos":0.4033}},"lxr_fc_rights":8.23},{"stockId":2065,"date":"2026-04-27T16:00:00.000Z","dyr":0.0061,"sp":8.14,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0069,"q2v":0.0051,"cvpos":0.4094}},"lxr_fc_rights":8.14},{"stockId":2065,"date":"2026-04-26T16:00:00.000Z","dyr":0.006,"sp":8.36,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0069,"q2v":0.0051,"cvpos":0.3845}},"lxr_fc_rights":8.36},{"date":"2026-04-23T16:00:00.000Z","stockId":2065,"dyr":0.006,"sp":8.31,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0069,"q2v":0.0051,"cvpos":0.3917}},"lxr_fc_rights":8.31},{"date":"2026-04-22T16:00:00.000Z","stockId":2065,"dyr":0.006,"sp":8.33,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0069,"q2v":0.0051,"cvpos":0.3903}},"lxr_fc_rights":8.33},{"date":"2026-04-21T16:00:00.000Z","stockId":2065,"dyr":0.0059,"sp":8.45,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0069,"q2v":0.0051,"cvpos":0.3785}},"lxr_fc_rights":8.45},{"stockId":2065,"date":"2026-04-20T16:00:00.000Z","dyr":0.006,"sp":8.36,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0069,"q2v":0.0051,"cvpos":0.3831}},"lxr_fc_rights":8.36},{"stockId":2065,"date":"2026-04-19T16:00:00.000Z","dyr":0.0059,"sp":8.5,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0069,"q2v":0.0051,"cvpos":0.3762}},"lxr_fc_rights":8.5},{"stockId":2065,"date":"2026-04-16T16:00:00.000Z","dyr":0.0059,"sp":8.45,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0069,"q2v":0.0051,"cvpos":0.3766}},"lxr_fc_rights":8.45},{"stockId":2065,"date":"2026-04-15T16:00:00.000Z","dyr":0.0059,"sp":8.47,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0069,"q2v":0.0051,"cvpos":0.3752}},"lxr_fc_rights":8.47},{"stockId":2065,"date":"2026-04-14T16:00:00.000Z","dyr":0.006,"sp":8.35,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0069,"q2v":0.0051,"cvpos":0.3785}},"lxr_fc_rights":8.35},{"date":"2026-04-13T16:00:00.000Z","stockId":2065,"dyr":0.0059,"sp":8.43,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0069,"q2v":0.0051,"cvpos":0.3776}},"lxr_fc_rights":8.43},{"stockId":2065,"date":"2026-04-12T16:00:00.000Z","dyr":0.006,"sp":8.35,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0069,"q2v":0.0051,"cvpos":0.3776}},"lxr_fc_rights":8.35},{"stockId":2065,"date":"2026-04-09T16:00:00.000Z","dyr":0.006,"sp":8.34,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0069,"q2v":0.0051,"cvpos":0.3779}},"lxr_fc_rights":8.34},{"date":"2026-04-08T16:00:00.000Z","stockId":2065,"dyr":0.0061,"sp":8.18,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0069,"q2v":0.0051,"cvpos":0.3903}},"lxr_fc_rights":8.18},{"date":"2026-04-07T16:00:00.000Z","stockId":2065,"dyr":0.006,"sp":8.35,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0069,"q2v":0.0051,"cvpos":0.3771}},"lxr_fc_rights":8.35},{"date":"2026-04-06T16:00:00.000Z","stockId":2065,"dyr":0.0064,"sp":7.84,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0069,"q2v":0.0051,"cvpos":0.4426}},"lxr_fc_rights":7.84},{"stockId":2065,"date":"2026-04-02T16:00:00.000Z","dyr":0.0064,"sp":7.84,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0069,"q2v":0.0051,"cvpos":0.4455}},"lxr_fc_rights":7.84},{"date":"2026-04-01T16:00:00.000Z","stockId":2065,"dyr":0.0063,"sp":7.94,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0069,"q2v":0.0051,"cvpos":0.4345}},"lxr_fc_rights":7.94},{"date":"2026-03-31T16:00:00.000Z","stockId":2065,"dyr":0.0062,"sp":8.1,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0069,"q2v":0.0051,"cvpos":0.4075}},"lxr_fc_rights":8.1},{"stockId":2065,"date":"2026-03-30T16:00:00.000Z","dyr":0.0063,"sp":7.96,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0069,"q2v":0.0051,"cvpos":0.4302}},"lxr_fc_rights":7.96},{"date":"2026-03-29T16:00:00.000Z","stockId":2065,"dyr":0.0062,"sp":8.01,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0069,"q2v":0.0051,"cvpos":0.4205}},"lxr_fc_rights":8.01},{"stockId":2065,"date":"2026-03-26T16:00:00.000Z","dyr":0.0063,"sp":7.98,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0069,"q2v":0.0051,"cvpos":0.4303}},"lxr_fc_rights":7.98},{"date":"2026-03-25T16:00:00.000Z","stockId":2065,"dyr":0.0063,"sp":7.92,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0069,"q2v":0.0051,"cvpos":0.4372}},"lxr_fc_rights":7.92},{"stockId":2065,"date":"2026-03-24T16:00:00.000Z","dyr":0.0062,"sp":8.13,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0069,"q2v":0.0051,"cvpos":0.4075}},"lxr_fc_rights":8.13},{"date":"2026-03-23T16:00:00.000Z","stockId":2065,"dyr":0.0063,"sp":7.99,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0069,"q2v":0.0051,"cvpos":0.4288}},"lxr_fc_rights":7.99},{"date":"2026-03-22T16:00:00.000Z","stockId":2065,"dyr":0.0065,"sp":7.75,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.007,"q2v":0.0051,"cvpos":0.4523}},"lxr_fc_rights":7.75},{"date":"2026-03-19T16:00:00.000Z","stockId":2065,"dyr":0.0061,"sp":8.26,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.007,"q2v":0.0051,"cvpos":0.3876}},"lxr_fc_rights":8.26},{"stockId":2065,"date":"2026-03-18T16:00:00.000Z","dyr":0.0058,"sp":8.61,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.007,"q2v":0.0051,"cvpos":0.3738}},"lxr_fc_rights":8.61},{"stockId":2065,"date":"2026-03-17T16:00:00.000Z","dyr":0.0057,"sp":8.78,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.007,"q2v":0.0051,"cvpos":0.366}},"lxr_fc_rights":8.78},{"stockId":2065,"date":"2026-03-16T16:00:00.000Z","dyr":0.0058,"sp":8.69,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.007,"q2v":0.0051,"cvpos":0.3679}},"lxr_fc_rights":8.69},{"date":"2026-03-15T16:00:00.000Z","stockId":2065,"dyr":0.0057,"sp":8.82,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.007,"q2v":0.0051,"cvpos":0.3638}},"lxr_fc_rights":8.82},{"date":"2026-03-12T16:00:00.000Z","stockId":2065,"dyr":0.0057,"sp":8.83,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.007,"q2v":0.0051,"cvpos":0.36}},"lxr_fc_rights":8.83},{"date":"2026-03-11T16:00:00.000Z","stockId":2065,"dyr":0.0055,"sp":9.01,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.007,"q2v":0.0051,"cvpos":0.3448}},"lxr_fc_rights":9.01},{"date":"2026-03-10T16:00:00.000Z","stockId":2065,"dyr":0.0055,"sp":9.08,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.007,"q2v":0.0051,"cvpos":0.3384}},"lxr_fc_rights":9.08},{"date":"2026-03-09T16:00:00.000Z","stockId":2065,"dyr":0.0054,"sp":9.19,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0071,"q2v":0.0051,"cvpos":0.3098}},"lxr_fc_rights":9.19},{"stockId":2065,"date":"2026-03-08T16:00:00.000Z","dyr":0.0055,"sp":9.07,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0071,"q2v":0.0051,"cvpos":0.3375}},"lxr_fc_rights":9.07},{"stockId":2065,"date":"2026-03-05T16:00:00.000Z","dyr":0.0056,"sp":8.91,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0071,"q2v":0.0051,"cvpos":0.3476}},"lxr_fc_rights":8.91},{"date":"2026-03-04T16:00:00.000Z","stockId":2065,"dyr":0.0057,"sp":8.81,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0071,"q2v":0.0051,"cvpos":0.3545}},"lxr_fc_rights":8.81},{"date":"2026-03-03T16:00:00.000Z","stockId":2065,"dyr":0.0058,"sp":8.66,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0071,"q2v":0.0051,"cvpos":0.3577}},"lxr_fc_rights":8.66},{"stockId":2065,"date":"2026-03-02T16:00:00.000Z","dyr":0.0056,"sp":8.85,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0071,"q2v":0.0051,"cvpos":0.3499}},"lxr_fc_rights":8.85},{"date":"2026-03-01T16:00:00.000Z","stockId":2065,"dyr":0.0054,"sp":9.22,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0071,"q2v":0.0051,"cvpos":0.3057}},"lxr_fc_rights":9.22},{"stockId":2065,"date":"2026-02-26T16:00:00.000Z","dyr":0.0052,"sp":9.67,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0071,"q2v":0.0051,"cvpos":0.2083}},"lxr_fc_rights":9.67},{"stockId":2065,"date":"2026-02-25T16:00:00.000Z","dyr":0.0053,"sp":9.49,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0071,"q2v":0.0051,"cvpos":0.2414}},"lxr_fc_rights":9.49},{"date":"2026-02-24T16:00:00.000Z","stockId":2065,"dyr":0.0053,"sp":9.48,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0071,"q2v":0.0051,"cvpos":0.2431}},"lxr_fc_rights":9.48},{"date":"2026-02-23T16:00:00.000Z","stockId":2065,"dyr":0.0053,"sp":9.52,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0071,"q2v":0.0051,"cvpos":0.2351}},"lxr_fc_rights":9.52},{"stockId":2065,"date":"2026-02-12T16:00:00.000Z","dyr":0.0052,"sp":9.62,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0071,"q2v":0.0052,"cvpos":0.2161}},"lxr_fc_rights":9.62},{"stockId":2065,"date":"2026-02-11T16:00:00.000Z","dyr":0.0051,"sp":9.74,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0072,"q2v":0.0052,"cvpos":0.1956}},"lxr_fc_rights":9.74},{"stockId":2065,"date":"2026-02-10T16:00:00.000Z","dyr":0.0052,"sp":9.68,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0072,"q2v":0.0052,"cvpos":0.2027}},"lxr_fc_rights":9.68},{"stockId":2065,"date":"2026-02-09T16:00:00.000Z","dyr":0.0051,"sp":9.77,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0072,"q2v":0.0052,"cvpos":0.1907}},"lxr_fc_rights":9.77},{"date":"2026-02-08T16:00:00.000Z","stockId":2065,"dyr":0.0052,"sp":9.64,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0072,"q2v":0.0052,"cvpos":0.2058}},"lxr_fc_rights":9.64},{"stockId":2065,"date":"2026-02-05T16:00:00.000Z","dyr":0.0053,"sp":9.4,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0072,"q2v":0.0052,"cvpos":0.2517}},"lxr_fc_rights":9.4},{"date":"2026-02-04T16:00:00.000Z","stockId":2065,"dyr":0.0053,"sp":9.43,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0072,"q2v":0.0052,"cvpos":0.2435}},"lxr_fc_rights":9.43},{"date":"2026-02-03T16:00:00.000Z","stockId":2065,"dyr":0.0052,"sp":9.58,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0072,"q2v":0.0052,"cvpos":0.2178}},"lxr_fc_rights":9.58},{"date":"2026-02-02T16:00:00.000Z","stockId":2065,"dyr":0.0051,"sp":9.75,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0072,"q2v":0.0052,"cvpos":0.1934}},"lxr_fc_rights":9.75},{"stockId":2065,"date":"2026-02-01T16:00:00.000Z","dyr":0.0053,"sp":9.46,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0072,"q2v":0.0052,"cvpos":0.2318}},"lxr_fc_rights":9.46},{"date":"2026-01-29T16:00:00.000Z","stockId":2065,"dyr":0.0052,"sp":9.7,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0072,"q2v":0.0052,"cvpos":0.1956}},"lxr_fc_rights":9.7},{"stockId":2065,"date":"2026-01-28T16:00:00.000Z","dyr":0.005,"sp":9.99,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0072,"q2v":0.0052,"cvpos":0.1601}},"lxr_fc_rights":9.99},{"date":"2026-01-27T16:00:00.000Z","stockId":2065,"dyr":0.005,"sp":9.99,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0072,"q2v":0.0052,"cvpos":0.1603}},"lxr_fc_rights":9.99},{"stockId":2065,"date":"2026-01-26T16:00:00.000Z","dyr":0.005,"sp":10.05,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0072,"q2v":0.0052,"cvpos":0.1481}},"lxr_fc_rights":10.05},{"stockId":2065,"date":"2026-01-25T16:00:00.000Z","dyr":0.0049,"sp":10.28,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0072,"q2v":0.0052,"cvpos":0.1058}},"lxr_fc_rights":10.28},{"stockId":2065,"date":"2026-01-22T16:00:00.000Z","dyr":0.005,"sp":10.07,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0072,"q2v":0.0052,"cvpos":0.1444}},"lxr_fc_rights":10.07},{"date":"2026-01-21T16:00:00.000Z","stockId":2065,"dyr":0.005,"sp":9.99,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0072,"q2v":0.0052,"cvpos":0.157}},"lxr_fc_rights":9.99},{"date":"2026-01-20T16:00:00.000Z","stockId":2065,"dyr":0.0051,"sp":9.87,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0072,"q2v":0.0052,"cvpos":0.1752}},"lxr_fc_rights":9.87},{"date":"2026-01-19T16:00:00.000Z","stockId":2065,"dyr":0.0051,"sp":9.88,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0072,"q2v":0.0052,"cvpos":0.1727}},"lxr_fc_rights":9.88},{"stockId":2065,"date":"2026-01-18T16:00:00.000Z","dyr":0.005,"sp":10.04,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0072,"q2v":0.0052,"cvpos":0.1492}},"lxr_fc_rights":10.04},{"date":"2026-01-15T16:00:00.000Z","stockId":2065,"dyr":0.0049,"sp":10.16,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0072,"q2v":0.0052,"cvpos":0.1253}},"lxr_fc_rights":10.16},{"date":"2026-01-14T16:00:00.000Z","stockId":2065,"dyr":0.0048,"sp":10.51,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0072,"q2v":0.0052,"cvpos":0.073}},"lxr_fc_rights":10.51},{"stockId":2065,"date":"2026-01-13T16:00:00.000Z","dyr":0.0046,"sp":10.89,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0073,"q2v":0.0052,"cvpos":0.0483}},"lxr_fc_rights":10.89},{"date":"2026-01-12T16:00:00.000Z","stockId":2065,"dyr":0.0049,"sp":10.17,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0073,"q2v":0.0052,"cvpos":0.1215}},"lxr_fc_rights":10.17},{"stockId":2065,"date":"2026-01-11T16:00:00.000Z","dyr":0.0048,"sp":10.36,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0073,"q2v":0.0052,"cvpos":0.0884}},"lxr_fc_rights":10.36},{"stockId":2065,"date":"2026-01-08T16:00:00.000Z","dyr":0.0051,"sp":9.86,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0073,"q2v":0.0052,"cvpos":0.1667}},"lxr_fc_rights":9.86},{"date":"2026-01-07T16:00:00.000Z","stockId":2065,"dyr":0.0052,"sp":9.64,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0073,"q2v":0.0052,"cvpos":0.1832}},"lxr_fc_rights":9.64},{"date":"2026-01-06T16:00:00.000Z","stockId":2065,"dyr":0.0053,"sp":9.43,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0073,"q2v":0.0052,"cvpos":0.2179}},"lxr_fc_rights":9.43},{"date":"2026-01-05T16:00:00.000Z","stockId":2065,"dyr":0.0053,"sp":9.45,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0073,"q2v":0.0052,"cvpos":0.2113}},"lxr_fc_rights":9.45},{"date":"2026-01-04T16:00:00.000Z","stockId":2065,"dyr":0.0054,"sp":9.31,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0073,"q2v":0.0052,"cvpos":0.2514}},"lxr_fc_rights":9.31},{"date":"2025-12-30T16:00:00.000Z","stockId":2065,"dyr":0.0055,"sp":9.15,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0073,"q2v":0.0052,"cvpos":0.2686}},"lxr_fc_rights":9.15},{"date":"2025-12-29T16:00:00.000Z","stockId":2065,"dyr":0.0055,"sp":9.09,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0073,"q2v":0.0052,"cvpos":0.2855}},"lxr_fc_rights":9.09},{"date":"2025-12-28T16:00:00.000Z","stockId":2065,"dyr":0.0055,"sp":9.11,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0073,"q2v":0.0052,"cvpos":0.28}},"lxr_fc_rights":9.11},{"date":"2025-12-25T16:00:00.000Z","stockId":2065,"dyr":0.0054,"sp":9.19,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0073,"q2v":0.0052,"cvpos":0.26}},"lxr_fc_rights":9.19},{"date":"2025-12-24T16:00:00.000Z","stockId":2065,"dyr":0.0055,"sp":9.16,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0073,"q2v":0.0052,"cvpos":0.2627}},"lxr_fc_rights":9.16},{"date":"2025-12-23T16:00:00.000Z","stockId":2065,"dyr":0.0055,"sp":9.13,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0073,"q2v":0.0052,"cvpos":0.2713}},"lxr_fc_rights":9.13},{"date":"2025-12-22T16:00:00.000Z","stockId":2065,"dyr":0.0055,"sp":9.1,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0073,"q2v":0.0052,"cvpos":0.2772}},"lxr_fc_rights":9.1},{"date":"2025-12-21T16:00:00.000Z","stockId":2065,"dyr":0.0054,"sp":9.28,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0073,"q2v":0.0052,"cvpos":0.2524}},"lxr_fc_rights":9.28},{"date":"2025-12-18T16:00:00.000Z","stockId":2065,"dyr":0.0055,"sp":9.12,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0073,"q2v":0.0052,"cvpos":0.2724}},"lxr_fc_rights":9.12},{"date":"2025-12-17T16:00:00.000Z","stockId":2065,"dyr":0.0055,"sp":9.06,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0073,"q2v":0.0052,"cvpos":0.2751}},"lxr_fc_rights":9.06},{"date":"2025-12-16T16:00:00.000Z","stockId":2065,"dyr":0.0055,"sp":9.15,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0073,"q2v":0.0052,"cvpos":0.2645}},"lxr_fc_rights":9.15},{"date":"2025-12-15T16:00:00.000Z","stockId":2065,"dyr":0.0055,"sp":9.06,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0073,"q2v":0.0052,"cvpos":0.2745}},"lxr_fc_rights":9.06},{"date":"2025-12-14T16:00:00.000Z","stockId":2065,"dyr":0.0053,"sp":9.52,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0074,"q2v":0.0052,"cvpos":0.2014}},"lxr_fc_rights":9.52},{"date":"2025-12-11T16:00:00.000Z","stockId":2065,"dyr":0.005,"sp":9.93,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0074,"q2v":0.0052,"cvpos":0.1513}},"lxr_fc_rights":9.93},{"date":"2025-12-10T16:00:00.000Z","stockId":2065,"dyr":0.005,"sp":9.91,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0074,"q2v":0.0053,"cvpos":0.1582}},"lxr_fc_rights":9.91},{"date":"2025-12-09T16:00:00.000Z","stockId":2065,"dyr":0.005,"sp":10.02,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0074,"q2v":0.0053,"cvpos":0.1433}},"lxr_fc_rights":10.02},{"date":"2025-12-08T16:00:00.000Z","stockId":2065,"dyr":0.005,"sp":9.99,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0074,"q2v":0.0053,"cvpos":0.1476}},"lxr_fc_rights":9.99},{"date":"2025-12-07T16:00:00.000Z","stockId":2065,"dyr":0.005,"sp":10.1,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0074,"q2v":0.0053,"cvpos":0.131}},"lxr_fc_rights":10.1},{"date":"2025-12-04T16:00:00.000Z","stockId":2065,"dyr":0.0049,"sp":10.16,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0074,"q2v":0.0053,"cvpos":0.1197}},"lxr_fc_rights":10.16},{"date":"2025-12-03T16:00:00.000Z","stockId":2065,"dyr":0.0048,"sp":10.52,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0074,"q2v":0.0053,"cvpos":0.0688}},"lxr_fc_rights":10.52},{"date":"2025-12-02T16:00:00.000Z","stockId":2065,"dyr":0.005,"sp":9.93,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0074,"q2v":0.0053,"cvpos":0.1446}},"lxr_fc_rights":9.93},{"date":"2025-12-01T16:00:00.000Z","stockId":2065,"dyr":0.005,"sp":10.02,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0074,"q2v":0.0053,"cvpos":0.1393}},"lxr_fc_rights":10.02},{"date":"2025-11-30T16:00:00.000Z","stockId":2065,"dyr":0.0049,"sp":10.13,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0074,"q2v":0.0053,"cvpos":0.1214}},"lxr_fc_rights":10.13},{"date":"2025-11-27T16:00:00.000Z","stockId":2065,"dyr":0.0049,"sp":10.15,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0074,"q2v":0.0053,"cvpos":0.1183}},"lxr_fc_rights":10.15},{"date":"2025-11-26T16:00:00.000Z","stockId":2065,"dyr":0.0049,"sp":10.12,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0074,"q2v":0.0053,"cvpos":0.121}},"lxr_fc_rights":10.12},{"date":"2025-11-25T16:00:00.000Z","stockId":2065,"dyr":0.0048,"sp":10.38,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0074,"q2v":0.0053,"cvpos":0.0854}},"lxr_fc_rights":10.38},{"date":"2025-11-24T16:00:00.000Z","stockId":2065,"dyr":0.0047,"sp":10.58,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0074,"q2v":0.0053,"cvpos":0.0579}},"lxr_fc_rights":10.58},{"date":"2025-11-23T16:00:00.000Z","stockId":2065,"dyr":0.0048,"sp":10.36,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0074,"q2v":0.0053,"cvpos":0.0841}},"lxr_fc_rights":10.36},{"date":"2025-11-20T16:00:00.000Z","stockId":2065,"dyr":0.0049,"sp":10.2,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0074,"q2v":0.0053,"cvpos":0.1059}},"lxr_fc_rights":10.2},{"date":"2025-11-19T16:00:00.000Z","stockId":2065,"dyr":0.0048,"sp":10.42,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0074,"q2v":0.0053,"cvpos":0.077}},"lxr_fc_rights":10.42},{"date":"2025-11-18T16:00:00.000Z","stockId":2065,"dyr":0.005,"sp":10.05,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0074,"q2v":0.0053,"cvpos":0.124}},"lxr_fc_rights":10.05},{"date":"2025-11-17T16:00:00.000Z","stockId":2065,"dyr":0.0049,"sp":10.22,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0074,"q2v":0.0053,"cvpos":0.0993}},"lxr_fc_rights":10.22},{"date":"2025-11-16T16:00:00.000Z","stockId":2065,"dyr":0.0049,"sp":10.29,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0074,"q2v":0.0053,"cvpos":0.0938}},"lxr_fc_rights":10.29},{"date":"2025-11-13T16:00:00.000Z","stockId":2065,"dyr":0.0049,"sp":10.12,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0074,"q2v":0.0053,"cvpos":0.1114}},"lxr_fc_rights":10.12},{"date":"2025-11-12T16:00:00.000Z","stockId":2065,"dyr":0.005,"sp":10.01,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0075,"q2v":0.0053,"cvpos":0.1224}},"lxr_fc_rights":10.01},{"date":"2025-11-11T16:00:00.000Z","stockId":2065,"dyr":0.0051,"sp":9.89,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0075,"q2v":0.0053,"cvpos":0.1309}},"lxr_fc_rights":9.89},{"date":"2025-11-10T16:00:00.000Z","stockId":2065,"dyr":0.005,"sp":10.05,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0075,"q2v":0.0053,"cvpos":0.12}},"lxr_fc_rights":10.05},{"date":"2025-11-09T16:00:00.000Z","stockId":2065,"dyr":0.005,"sp":10.09,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0075,"q2v":0.0053,"cvpos":0.1159}},"lxr_fc_rights":10.09},{"date":"2025-11-06T16:00:00.000Z","stockId":2065,"dyr":0.0049,"sp":10.13,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0075,"q2v":0.0053,"cvpos":0.11}},"lxr_fc_rights":10.13},{"date":"2025-11-05T16:00:00.000Z","stockId":2065,"dyr":0.0049,"sp":10.18,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0075,"q2v":0.0053,"cvpos":0.1045}},"lxr_fc_rights":10.18},{"date":"2025-11-04T16:00:00.000Z","stockId":2065,"dyr":0.0048,"sp":10.33,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0075,"q2v":0.0053,"cvpos":0.0868}},"lxr_fc_rights":10.33},{"date":"2025-11-03T16:00:00.000Z","stockId":2065,"dyr":0.0047,"sp":10.56,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0075,"q2v":0.0054,"cvpos":0.0607}},"lxr_fc_rights":10.56},{"date":"2025-11-02T16:00:00.000Z","stockId":2065,"dyr":0.0048,"sp":10.41,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0075,"q2v":0.0054,"cvpos":0.0786}},"lxr_fc_rights":10.41},{"date":"2025-10-30T16:00:00.000Z","stockId":2065,"dyr":0.0048,"sp":10.34,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0075,"q2v":0.0054,"cvpos":0.0812}},"lxr_fc_rights":10.34},{"date":"2025-10-29T16:00:00.000Z","stockId":2065,"dyr":0.005,"sp":10.1,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0075,"q2v":0.0054,"cvpos":0.1045}},"lxr_fc_rights":10.1},{"date":"2025-10-28T16:00:00.000Z","stockId":2065,"dyr":0.0049,"sp":10.22,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0075,"q2v":0.0054,"cvpos":0.0923}},"lxr_fc_rights":10.22},{"date":"2025-10-27T16:00:00.000Z","stockId":2065,"dyr":0.0049,"sp":10.14,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0075,"q2v":0.0054,"cvpos":0.1007}},"lxr_fc_rights":10.14},{"date":"2025-10-26T16:00:00.000Z","stockId":2065,"dyr":0.0049,"sp":10.24,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0075,"q2v":0.0054,"cvpos":0.0897}},"lxr_fc_rights":10.24},{"date":"2025-10-23T16:00:00.000Z","stockId":2065,"dyr":0.0048,"sp":10.32,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0075,"q2v":0.0054,"cvpos":0.0839}},"lxr_fc_rights":10.32},{"date":"2025-10-22T16:00:00.000Z","stockId":2065,"dyr":0.0049,"sp":10.19,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0075,"q2v":0.0054,"cvpos":0.0935}},"lxr_fc_rights":10.19},{"date":"2025-10-21T16:00:00.000Z","stockId":2065,"dyr":0.005,"sp":9.93,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0075,"q2v":0.0054,"cvpos":0.1061}},"lxr_fc_rights":9.93},{"date":"2025-10-20T16:00:00.000Z","stockId":2065,"dyr":0.005,"sp":10.06,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0075,"q2v":0.0054,"cvpos":0.1007}},"lxr_fc_rights":10.06},{"date":"2025-10-19T16:00:00.000Z","stockId":2065,"dyr":0.005,"sp":10.01,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0075,"q2v":0.0054,"cvpos":0.1021}},"lxr_fc_rights":10.01},{"date":"2025-10-16T16:00:00.000Z","stockId":2065,"dyr":0.005,"sp":9.93,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0075,"q2v":0.0054,"cvpos":0.1032}},"lxr_fc_rights":9.93},{"date":"2025-10-15T16:00:00.000Z","stockId":2065,"dyr":0.0047,"sp":10.55,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0075,"q2v":0.0054,"cvpos":0.0619}},"lxr_fc_rights":10.55},{"date":"2025-10-14T16:00:00.000Z","stockId":2065,"dyr":0.0046,"sp":10.78,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0075,"q2v":0.0054,"cvpos":0.0523}},"lxr_fc_rights":10.78},{"date":"2025-10-13T16:00:00.000Z","stockId":2065,"dyr":0.0048,"sp":10.5,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0075,"q2v":0.0054,"cvpos":0.0648}},"lxr_fc_rights":10.5},{"date":"2025-10-12T16:00:00.000Z","stockId":2065,"dyr":0.0046,"sp":10.79,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0075,"q2v":0.0055,"cvpos":0.051}},"lxr_fc_rights":10.79},{"date":"2025-10-09T16:00:00.000Z","stockId":2065,"dyr":0.0047,"sp":10.63,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0075,"q2v":0.0055,"cvpos":0.0536}},"lxr_fc_rights":10.63},{"date":"2025-10-08T16:00:00.000Z","stockId":2065,"dyr":0.0045,"sp":11.01,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0075,"q2v":0.0055,"cvpos":0.0454}},"lxr_fc_rights":11.01},{"date":"2025-09-29T16:00:00.000Z","stockId":2065,"dyr":0.0046,"sp":10.78,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0075,"q2v":0.0055,"cvpos":0.0496}},"lxr_fc_rights":10.78},{"date":"2025-09-28T16:00:00.000Z","stockId":2065,"dyr":0.0046,"sp":10.86,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0075,"q2v":0.0055,"cvpos":0.0468}},"lxr_fc_rights":10.86},{"date":"2025-09-25T16:00:00.000Z","stockId":2065,"dyr":0.0047,"sp":10.54,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0075,"q2v":0.0055,"cvpos":0.0549}},"lxr_fc_rights":10.54},{"date":"2025-09-24T16:00:00.000Z","stockId":2065,"dyr":0.0045,"sp":11.06,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0075,"q2v":0.0055,"cvpos":0.0426}},"lxr_fc_rights":11.06},{"date":"2025-09-23T16:00:00.000Z","stockId":2065,"dyr":0.0044,"sp":11.43,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0075,"q2v":0.0055,"cvpos":0.0316}},"lxr_fc_rights":11.43},{"date":"2025-09-22T16:00:00.000Z","stockId":2065,"dyr":0.0041,"sp":12.17,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0075,"q2v":0.0055,"cvpos":0.0179}},"lxr_fc_rights":12.17},{"date":"2025-09-21T16:00:00.000Z","stockId":2065,"dyr":0.0044,"sp":11.33,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0075,"q2v":0.0055,"cvpos":0.0331}},"lxr_fc_rights":11.33},{"date":"2025-09-18T16:00:00.000Z","stockId":2065,"dyr":0.0049,"sp":10.3,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0075,"q2v":0.0056,"cvpos":0.0673}},"lxr_fc_rights":10.3},{"date":"2025-09-17T16:00:00.000Z","stockId":2065,"dyr":0.0047,"sp":10.58,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0075,"q2v":0.0056,"cvpos":0.044}},"lxr_fc_rights":10.58},{"date":"2025-09-16T16:00:00.000Z","stockId":2065,"dyr":0.0051,"sp":9.87,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0075,"q2v":0.0056,"cvpos":0.088}},"lxr_fc_rights":9.87},{"date":"2025-09-15T16:00:00.000Z","stockId":2065,"dyr":0.005,"sp":9.96,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0075,"q2v":0.0056,"cvpos":0.0813}},"lxr_fc_rights":9.96},{"date":"2025-09-14T16:00:00.000Z","stockId":2065,"dyr":0.0051,"sp":9.83,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0076,"q2v":0.0056,"cvpos":0.0868}},"lxr_fc_rights":9.83},{"date":"2025-09-11T16:00:00.000Z","stockId":2065,"dyr":0.0048,"sp":10.47,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0076,"q2v":0.0057,"cvpos":0.0508}},"lxr_fc_rights":10.47},{"date":"2025-09-10T16:00:00.000Z","stockId":2065,"dyr":0.0048,"sp":10.45,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0076,"q2v":0.0057,"cvpos":0.0509}},"lxr_fc_rights":10.45},{"date":"2025-09-09T16:00:00.000Z","stockId":2065,"dyr":0.005,"sp":10.1,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0076,"q2v":0.0057,"cvpos":0.0744}},"lxr_fc_rights":10.1},{"date":"2025-09-08T16:00:00.000Z","stockId":2065,"dyr":0.0049,"sp":10.12,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0076,"q2v":0.0057,"cvpos":0.0731}},"lxr_fc_rights":10.12},{"date":"2025-09-07T16:00:00.000Z","stockId":2065,"dyr":0.0048,"sp":10.43,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0076,"q2v":0.0057,"cvpos":0.0524}},"lxr_fc_rights":10.43},{"date":"2025-09-04T16:00:00.000Z","stockId":2065,"dyr":0.0049,"sp":10.2,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0076,"q2v":0.0058,"cvpos":0.0674}},"lxr_fc_rights":10.2},{"date":"2025-09-03T16:00:00.000Z","stockId":2065,"dyr":0.0051,"sp":9.88,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0076,"q2v":0.0058,"cvpos":0.077}},"lxr_fc_rights":9.88},{"date":"2025-09-02T16:00:00.000Z","stockId":2065,"dyr":0.0049,"sp":10.21,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0076,"q2v":0.0058,"cvpos":0.0661}},"lxr_fc_rights":10.21},{"date":"2025-09-01T16:00:00.000Z","stockId":2065,"dyr":0.0048,"sp":10.5,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0076,"q2v":0.0059,"cvpos":0.0497}},"lxr_fc_rights":10.5},{"date":"2025-08-31T16:00:00.000Z","stockId":2065,"dyr":0.0045,"sp":11.07,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0076,"q2v":0.0059,"cvpos":0.0372}},"lxr_fc_rights":11.07},{"date":"2025-08-28T16:00:00.000Z","stockId":2065,"dyr":0.0044,"sp":11.29,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0076,"q2v":0.0059,"cvpos":0.0344}},"lxr_fc_rights":11.29},{"date":"2025-08-27T16:00:00.000Z","stockId":2065,"dyr":0.0043,"sp":11.67,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0076,"q2v":0.006,"cvpos":0.0261}},"lxr_fc_rights":11.67},{"date":"2025-08-26T16:00:00.000Z","stockId":2065,"dyr":0.0044,"sp":11.31,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0076,"q2v":0.006,"cvpos":0.0317}},"lxr_fc_rights":11.31},{"date":"2025-08-25T16:00:00.000Z","stockId":2065,"dyr":0.0046,"sp":10.94,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0076,"q2v":0.006,"cvpos":0.0345}},"lxr_fc_rights":10.94},{"date":"2025-08-24T16:00:00.000Z","stockId":2065,"dyr":0.0047,"sp":10.74,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0076,"q2v":0.006,"cvpos":0.0359}},"lxr_fc_rights":10.74},{"date":"2025-08-21T16:00:00.000Z","stockId":2065,"dyr":0.0047,"sp":10.55,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0076,"q2v":0.006,"cvpos":0.0385}},"lxr_fc_rights":10.55},{"date":"2025-08-20T16:00:00.000Z","stockId":2065,"dyr":0.005,"sp":10.09,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0076,"q2v":0.0061,"cvpos":0.0578}},"lxr_fc_rights":10.09},{"date":"2025-08-19T16:00:00.000Z","stockId":2065,"dyr":0.0049,"sp":10.22,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0076,"q2v":0.0061,"cvpos":0.0537}},"lxr_fc_rights":10.22},{"date":"2025-08-18T16:00:00.000Z","stockId":2065,"dyr":0.0049,"sp":10.18,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0076,"q2v":0.0061,"cvpos":0.0538}},"lxr_fc_rights":10.18},{"date":"2025-08-17T16:00:00.000Z","stockId":2065,"dyr":0.0051,"sp":9.89,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0076,"q2v":0.0061,"cvpos":0.0593}},"lxr_fc_rights":9.89},{"date":"2025-08-14T16:00:00.000Z","stockId":2065,"dyr":0.0052,"sp":9.68,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0077,"q2v":0.0061,"cvpos":0.0702}},"lxr_fc_rights":9.68},{"date":"2025-08-13T16:00:00.000Z","stockId":2065,"dyr":0.0052,"sp":9.63,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0077,"q2v":0.0061,"cvpos":0.0743}},"lxr_fc_rights":9.63},{"date":"2025-08-12T16:00:00.000Z","stockId":2065,"dyr":0.0052,"sp":9.61,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0077,"q2v":0.0061,"cvpos":0.0771}},"lxr_fc_rights":9.61},{"date":"2025-08-11T16:00:00.000Z","stockId":2065,"dyr":0.0053,"sp":9.44,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0077,"q2v":0.0061,"cvpos":0.0993}},"lxr_fc_rights":9.44},{"date":"2025-08-10T16:00:00.000Z","stockId":2065,"dyr":0.0053,"sp":9.45,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0077,"q2v":0.0061,"cvpos":0.0966}},"lxr_fc_rights":9.45},{"date":"2025-08-07T16:00:00.000Z","stockId":2065,"dyr":0.0054,"sp":9.33,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0077,"q2v":0.0061,"cvpos":0.1265}},"lxr_fc_rights":9.33},{"date":"2025-08-06T16:00:00.000Z","stockId":2065,"dyr":0.0052,"sp":9.54,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0077,"q2v":0.0062,"cvpos":0.0839}},"lxr_fc_rights":9.54},{"date":"2025-08-05T16:00:00.000Z","stockId":2065,"dyr":0.0052,"sp":9.63,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0077,"q2v":0.0062,"cvpos":0.0744}},"lxr_fc_rights":9.63},{"date":"2025-08-04T16:00:00.000Z","stockId":2065,"dyr":0.0053,"sp":9.37,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0077,"q2v":0.0062,"cvpos":0.1076}},"lxr_fc_rights":9.37},{"date":"2025-08-03T16:00:00.000Z","stockId":2065,"dyr":0.0053,"sp":9.36,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0077,"q2v":0.0062,"cvpos":0.109}},"lxr_fc_rights":9.36},{"date":"2025-07-31T16:00:00.000Z","stockId":2065,"dyr":0.0053,"sp":9.36,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0077,"q2v":0.0062,"cvpos":0.1087}},"lxr_fc_rights":9.36},{"date":"2025-07-30T16:00:00.000Z","stockId":2065,"dyr":0.0054,"sp":9.27,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0077,"q2v":0.0062,"cvpos":0.1279}},"lxr_fc_rights":9.27},{"date":"2025-07-29T16:00:00.000Z","stockId":2065,"dyr":0.0053,"sp":9.38,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0077,"q2v":0.0062,"cvpos":0.1061}},"lxr_fc_rights":9.38},{"date":"2025-07-28T16:00:00.000Z","stockId":2065,"dyr":0.0052,"sp":9.54,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0077,"q2v":0.0062,"cvpos":0.0828}},"lxr_fc_rights":9.54},{"date":"2025-07-27T16:00:00.000Z","stockId":2065,"dyr":0.0052,"sp":9.61,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0077,"q2v":0.0062,"cvpos":0.0759}},"lxr_fc_rights":9.61},{"date":"2025-07-24T16:00:00.000Z","stockId":2065,"dyr":0.0052,"sp":9.65,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0077,"q2v":0.0062,"cvpos":0.0715}},"lxr_fc_rights":9.65},{"date":"2025-07-23T16:00:00.000Z","stockId":2065,"dyr":0.0052,"sp":9.56,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0077,"q2v":0.0062,"cvpos":0.077}},"lxr_fc_rights":9.56},{"date":"2025-07-22T16:00:00.000Z","stockId":2065,"dyr":0.0053,"sp":9.45,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0077,"q2v":0.0062,"cvpos":0.0882}},"lxr_fc_rights":9.45},{"date":"2025-07-21T16:00:00.000Z","stockId":2065,"dyr":0.0053,"sp":9.35,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0077,"q2v":0.0062,"cvpos":0.1034}},"lxr_fc_rights":9.35},{"date":"2025-07-20T16:00:00.000Z","stockId":2065,"dyr":0.0053,"sp":9.5,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0077,"q2v":0.0062,"cvpos":0.08}},"lxr_fc_rights":9.5},{"date":"2025-07-17T16:00:00.000Z","stockId":2065,"dyr":0.0053,"sp":9.47,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0077,"q2v":0.0062,"cvpos":0.0839}},"lxr_fc_rights":9.47},{"date":"2025-07-16T16:00:00.000Z","stockId":2065,"dyr":0.0053,"sp":9.5,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0078,"q2v":0.0062,"cvpos":0.0798}},"lxr_fc_rights":9.5},{"date":"2025-07-15T16:00:00.000Z","stockId":2065,"dyr":0.0053,"sp":9.4,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0078,"q2v":0.0063,"cvpos":0.0909}},"lxr_fc_rights":9.4},{"date":"2025-07-14T16:00:00.000Z","stockId":2065,"dyr":0.0053,"sp":9.5,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0078,"q2v":0.0063,"cvpos":0.08}},"lxr_fc_rights":9.5},{"date":"2025-07-13T16:00:00.000Z","stockId":2065,"dyr":0.0053,"sp":9.35,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0078,"q2v":0.0063,"cvpos":0.0966}},"lxr_fc_rights":9.35},{"date":"2025-07-10T16:00:00.000Z","stockId":2065,"dyr":0.0053,"sp":9.43,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0078,"q2v":0.0063,"cvpos":0.0839}},"lxr_fc_rights":9.43},{"date":"2025-07-09T16:00:00.000Z","stockId":2065,"dyr":0.0053,"sp":9.35,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0078,"q2v":0.0063,"cvpos":0.0949}},"lxr_fc_rights":9.3},{"date":"2025-07-08T16:00:00.000Z","stockId":2065,"dyr":0.0054,"sp":9.33,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0078,"q2v":0.0063,"cvpos":0.0992}},"lxr_fc_rights":9.28},{"date":"2025-07-07T16:00:00.000Z","stockId":2065,"dyr":0.0053,"sp":9.43,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0078,"q2v":0.0063,"cvpos":0.0841}},"lxr_fc_rights":9.38},{"date":"2025-07-06T16:00:00.000Z","stockId":2065,"dyr":0.0054,"sp":9.29,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0078,"q2v":0.0063,"cvpos":0.1021}},"lxr_fc_rights":9.24},{"date":"2025-07-03T16:00:00.000Z","stockId":2065,"dyr":0.0054,"sp":9.34,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0078,"q2v":0.0063,"cvpos":0.0935}},"lxr_fc_rights":9.29},{"date":"2025-07-02T16:00:00.000Z","stockId":2065,"dyr":0.0053,"sp":9.44,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0078,"q2v":0.0063,"cvpos":0.0825}},"lxr_fc_rights":9.39},{"date":"2025-07-01T16:00:00.000Z","stockId":2065,"dyr":0.0053,"sp":9.4,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0078,"q2v":0.0063,"cvpos":0.0854}},"lxr_fc_rights":9.35},{"date":"2025-06-30T16:00:00.000Z","stockId":2065,"dyr":0.0052,"sp":9.64,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0078,"q2v":0.0064,"cvpos":0.0717}},"lxr_fc_rights":9.59},{"date":"2025-06-29T16:00:00.000Z","stockId":2065,"dyr":0.0052,"sp":9.6,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0078,"q2v":0.0064,"cvpos":0.0731}},"lxr_fc_rights":9.55},{"date":"2025-06-26T16:00:00.000Z","stockId":2065,"dyr":0.0051,"sp":9.74,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0079,"q2v":0.0064,"cvpos":0.0646}},"lxr_fc_rights":9.69},{"date":"2025-06-25T16:00:00.000Z","stockId":2065,"dyr":0.0054,"sp":9.34,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0079,"q2v":0.0064,"cvpos":0.0867}},"lxr_fc_rights":9.29},{"date":"2025-06-24T16:00:00.000Z","stockId":2065,"dyr":0.0055,"sp":9.16,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0079,"q2v":0.0064,"cvpos":0.1006}},"lxr_fc_rights":9.11},{"date":"2025-06-23T16:00:00.000Z","stockId":2065,"dyr":0.0055,"sp":9.16,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0079,"q2v":0.0064,"cvpos":0.1007}},"lxr_fc_rights":9.11},{"date":"2025-06-22T16:00:00.000Z","stockId":2065,"dyr":0.0056,"sp":8.97,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0079,"q2v":0.0064,"cvpos":0.1131}},"lxr_fc_rights":8.92},{"date":"2025-06-19T16:00:00.000Z","stockId":2065,"dyr":0.0057,"sp":8.84,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0079,"q2v":0.0064,"cvpos":0.1183}},"lxr_fc_rights":8.79},{"date":"2025-06-18T16:00:00.000Z","stockId":2065,"dyr":0.0056,"sp":8.93,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0079,"q2v":0.0065,"cvpos":0.1155}},"lxr_fc_rights":8.88},{"date":"2025-06-17T16:00:00.000Z","stockId":2065,"dyr":0.0055,"sp":9.04,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0079,"q2v":0.0065,"cvpos":0.1102}},"lxr_fc_rights":8.99},{"date":"2025-06-16T16:00:00.000Z","stockId":2065,"dyr":0.0056,"sp":8.97,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0079,"q2v":0.0065,"cvpos":0.1117}},"lxr_fc_rights":8.92},{"date":"2025-06-15T16:00:00.000Z","stockId":2065,"dyr":0.0056,"sp":8.96,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0079,"q2v":0.0065,"cvpos":0.1117}},"lxr_fc_rights":8.91},{"date":"2025-06-12T16:00:00.000Z","stockId":2065,"dyr":0.0057,"sp":8.84,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0079,"q2v":0.0065,"cvpos":0.1128}},"lxr_fc_rights":8.79},{"date":"2025-06-11T16:00:00.000Z","stockId":2065,"dyr":0.0055,"sp":9.1,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0079,"q2v":0.0065,"cvpos":0.1087}},"lxr_fc_rights":9.05},{"date":"2025-06-10T16:00:00.000Z","stockId":2065,"dyr":0.0055,"sp":9.15,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0079,"q2v":0.0065,"cvpos":0.1006}},"lxr_fc_rights":9.1},{"date":"2025-06-09T16:00:00.000Z","stockId":2065,"dyr":0.0055,"sp":9.15,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0079,"q2v":0.0065,"cvpos":0.1007}},"lxr_fc_rights":9.1},{"date":"2025-06-08T16:00:00.000Z","stockId":2065,"dyr":0.0053,"sp":9.39,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0079,"q2v":0.0066,"cvpos":0.0814}},"lxr_fc_rights":9.34},{"date":"2025-06-05T16:00:00.000Z","stockId":2065,"dyr":0.0054,"sp":9.33,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0079,"q2v":0.0066,"cvpos":0.0867}},"lxr_fc_rights":9.28},{"date":"2025-06-04T16:00:00.000Z","stockId":2065,"dyr":0.0053,"sp":9.36,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0079,"q2v":0.0066,"cvpos":0.0825}},"lxr_fc_rights":9.31},{"date":"2025-06-03T16:00:00.000Z","stockId":2065,"dyr":0.0054,"sp":9.19,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0079,"q2v":0.0066,"cvpos":0.0937}},"lxr_fc_rights":9.14},{"date":"2025-06-02T16:00:00.000Z","stockId":2065,"dyr":0.0055,"sp":9.13,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0079,"q2v":0.0066,"cvpos":0.0966}},"lxr_fc_rights":9.08},{"date":"2025-05-29T16:00:00.000Z","stockId":2065,"dyr":0.0055,"sp":9.13,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0079,"q2v":0.0066,"cvpos":0.0963}},"lxr_fc_rights":9.08},{"date":"2025-05-28T16:00:00.000Z","stockId":2065,"dyr":0.0054,"sp":9.33,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.008,"q2v":0.0066,"cvpos":0.0853}},"lxr_fc_rights":9.28},{"date":"2025-05-27T16:00:00.000Z","stockId":2065,"dyr":0.0055,"sp":9.11,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.008,"q2v":0.0066,"cvpos":0.095}},"lxr_fc_rights":9.06},{"date":"2025-05-26T16:00:00.000Z","stockId":2065,"dyr":0.0054,"sp":9.19,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.008,"q2v":0.0066,"cvpos":0.0924}},"lxr_fc_rights":9.14},{"date":"2025-05-25T16:00:00.000Z","stockId":2065,"dyr":0.0054,"sp":9.34,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.008,"q2v":0.0067,"cvpos":0.0841}},"lxr_fc_rights":9.29},{"date":"2025-05-22T16:00:00.000Z","stockId":2065,"dyr":0.0054,"sp":9.28,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.008,"q2v":0.0067,"cvpos":0.0853}},"lxr_fc_rights":9.23},{"date":"2025-05-21T16:00:00.000Z","stockId":2065,"dyr":0.0053,"sp":9.46,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.008,"q2v":0.0067,"cvpos":0.077}},"lxr_fc_rights":9.41},{"date":"2025-05-20T16:00:00.000Z","stockId":2065,"dyr":0.0052,"sp":9.6,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.008,"q2v":0.0067,"cvpos":0.0716}},"lxr_fc_rights":9.55},{"date":"2025-05-19T16:00:00.000Z","stockId":2065,"dyr":0.0051,"sp":9.77,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.008,"q2v":0.0067,"cvpos":0.0621}},"lxr_fc_rights":9.72},{"date":"2025-05-18T16:00:00.000Z","stockId":2065,"dyr":0.0051,"sp":9.76,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.008,"q2v":0.0067,"cvpos":0.0621}},"lxr_fc_rights":9.71},{"date":"2025-05-15T16:00:00.000Z","stockId":2065,"dyr":0.005,"sp":9.93,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.008,"q2v":0.0067,"cvpos":0.0564}},"lxr_fc_rights":9.88},{"date":"2025-05-14T16:00:00.000Z","stockId":2065,"dyr":0.005,"sp":9.93,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.008,"q2v":0.0068,"cvpos":0.0564}},"lxr_fc_rights":9.88},{"date":"2025-05-13T16:00:00.000Z","stockId":2065,"dyr":0.0048,"sp":10.34,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.008,"q2v":0.0068,"cvpos":0.0468}},"lxr_fc_rights":10.28},{"date":"2025-05-12T16:00:00.000Z","stockId":2065,"dyr":0.0049,"sp":10.26,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.008,"q2v":0.0068,"cvpos":0.0497}},"lxr_fc_rights":10.21},{"date":"2025-05-11T16:00:00.000Z","stockId":2065,"dyr":0.0048,"sp":10.44,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0068,"cvpos":0.04}},"lxr_fc_rights":10.38},{"date":"2025-05-08T16:00:00.000Z","stockId":2065,"dyr":0.0048,"sp":10.36,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0068,"cvpos":0.044}},"lxr_fc_rights":10.3},{"date":"2025-05-07T16:00:00.000Z","stockId":2065,"dyr":0.0045,"sp":11.04,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0068,"cvpos":0.033}},"lxr_fc_rights":10.98},{"date":"2025-05-06T16:00:00.000Z","stockId":2065,"dyr":0.005,"sp":10.04,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0068,"cvpos":0.0482}},"lxr_fc_rights":9.99},{"date":"2025-05-05T16:00:00.000Z","stockId":2065,"dyr":0.0049,"sp":10.18,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0069,"cvpos":0.0469}},"lxr_fc_rights":10.13},{"date":"2025-04-29T16:00:00.000Z","stockId":2065,"dyr":0.0051,"sp":9.8,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0069,"cvpos":0.0468}},"lxr_fc_rights":9.75},{"date":"2025-04-28T16:00:00.000Z","stockId":2065,"dyr":0.0052,"sp":9.7,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.007,"cvpos":0.0497}},"lxr_fc_rights":9.65},{"date":"2025-04-27T16:00:00.000Z","stockId":2065,"dyr":0.0052,"sp":9.56,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.007,"cvpos":0.0538}},"lxr_fc_rights":9.51},{"date":"2025-04-24T16:00:00.000Z","stockId":2065,"dyr":0.0052,"sp":9.69,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.007,"cvpos":0.0495}},"lxr_fc_rights":9.64},{"date":"2025-04-23T16:00:00.000Z","stockId":2065,"dyr":0.0053,"sp":9.49,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.007,"cvpos":0.0536}},"lxr_fc_rights":9.44},{"date":"2025-04-22T16:00:00.000Z","stockId":2065,"dyr":0.0051,"sp":9.78,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.007,"cvpos":0.0468}},"lxr_fc_rights":9.73},{"date":"2025-04-21T16:00:00.000Z","stockId":2065,"dyr":0.0052,"sp":9.62,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.007,"cvpos":0.0497}},"lxr_fc_rights":9.57},{"date":"2025-04-20T16:00:00.000Z","stockId":2065,"dyr":0.0051,"sp":9.73,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.007,"cvpos":0.0469}},"lxr_fc_rights":9.68},{"date":"2025-04-17T16:00:00.000Z","stockId":2065,"dyr":0.0053,"sp":9.43,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.007,"cvpos":0.0495}},"lxr_fc_rights":9.38},{"date":"2025-04-16T16:00:00.000Z","stockId":2065,"dyr":0.0053,"sp":9.36,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.007,"cvpos":0.0523}},"lxr_fc_rights":9.31},{"date":"2025-04-15T16:00:00.000Z","stockId":2065,"dyr":0.0054,"sp":9.33,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.007,"cvpos":0.0523}},"lxr_fc_rights":9.28},{"date":"2025-04-14T16:00:00.000Z","stockId":2065,"dyr":0.0052,"sp":9.66,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0071,"cvpos":0.0469}},"lxr_fc_rights":9.61},{"date":"2025-04-13T16:00:00.000Z","stockId":2065,"dyr":0.0052,"sp":9.53,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0071,"cvpos":0.0469}},"lxr_fc_rights":9.48},{"date":"2025-04-10T16:00:00.000Z","stockId":2065,"dyr":0.0053,"sp":9.43,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0071,"cvpos":0.0468}},"lxr_fc_rights":9.38},{"date":"2025-04-09T16:00:00.000Z","stockId":2065,"dyr":0.0054,"sp":9.25,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0071,"cvpos":0.0481}},"lxr_fc_rights":9.2},{"date":"2025-04-08T16:00:00.000Z","stockId":2065,"dyr":0.0056,"sp":8.99,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0071,"cvpos":0.0523}},"lxr_fc_rights":8.94},{"date":"2025-04-07T16:00:00.000Z","stockId":2065,"dyr":0.0058,"sp":8.68,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0071,"cvpos":0.0566}},"lxr_fc_rights":8.63},{"date":"2025-04-06T16:00:00.000Z","stockId":2065,"dyr":0.0054,"sp":9.21,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0071,"cvpos":0.0483}},"lxr_fc_rights":9.16},{"date":"2025-04-02T16:00:00.000Z","stockId":2065,"dyr":0.0049,"sp":10.23,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0071,"cvpos":0.0455}},"lxr_fc_rights":10.18},{"date":"2025-04-01T16:00:00.000Z","stockId":2065,"dyr":0.0048,"sp":10.4,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0071,"cvpos":0.0414}},"lxr_fc_rights":10.34},{"date":"2025-03-31T16:00:00.000Z","stockId":2065,"dyr":0.0048,"sp":10.33,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0071,"cvpos":0.0414}},"lxr_fc_rights":10.27},{"date":"2025-03-30T16:00:00.000Z","stockId":2065,"dyr":0.0048,"sp":10.42,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0071,"cvpos":0.0387}},"lxr_fc_rights":10.36},{"date":"2025-03-27T16:00:00.000Z","stockId":2065,"dyr":0.0048,"sp":10.42,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0071,"cvpos":0.0386}},"lxr_fc_rights":10.36},{"date":"2025-03-26T16:00:00.000Z","stockId":2065,"dyr":0.0048,"sp":10.52,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0071,"cvpos":0.0372}},"lxr_fc_rights":10.46},{"date":"2025-03-25T16:00:00.000Z","stockId":2065,"dyr":0.0047,"sp":10.57,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0071,"cvpos":0.0345}},"lxr_fc_rights":10.51},{"date":"2025-03-24T16:00:00.000Z","stockId":2065,"dyr":0.0047,"sp":10.56,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0071,"cvpos":0.0345}},"lxr_fc_rights":10.5},{"date":"2025-03-23T16:00:00.000Z","stockId":2065,"dyr":0.0046,"sp":10.83,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0071,"cvpos":0.0331}},"lxr_fc_rights":10.77},{"date":"2025-03-20T16:00:00.000Z","stockId":2065,"dyr":0.0045,"sp":11.21,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0071,"cvpos":0.0317}},"lxr_fc_rights":11.15},{"date":"2025-03-19T16:00:00.000Z","stockId":2065,"dyr":0.0043,"sp":11.74,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0071,"cvpos":0.0248}},"lxr_fc_rights":11.68},{"date":"2025-03-18T16:00:00.000Z","stockId":2065,"dyr":0.0042,"sp":11.9,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0071,"cvpos":0.0207}},"lxr_fc_rights":11.84},{"date":"2025-03-17T16:00:00.000Z","stockId":2065,"dyr":0.0042,"sp":11.93,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0071,"cvpos":0.0193}},"lxr_fc_rights":11.87},{"date":"2025-03-16T16:00:00.000Z","stockId":2065,"dyr":0.0042,"sp":11.9,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0071,"cvpos":0.0193}},"lxr_fc_rights":11.84},{"date":"2025-03-13T16:00:00.000Z","stockId":2065,"dyr":0.0042,"sp":11.96,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0071,"cvpos":0.0179}},"lxr_fc_rights":11.9},{"date":"2025-03-12T16:00:00.000Z","stockId":2065,"dyr":0.0042,"sp":11.9,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0071,"cvpos":0.0179}},"lxr_fc_rights":11.84},{"date":"2025-03-11T16:00:00.000Z","stockId":2065,"dyr":0.0039,"sp":12.69,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0071,"cvpos":0.0097}},"lxr_fc_rights":12.62},{"date":"2025-03-10T16:00:00.000Z","stockId":2065,"dyr":0.0039,"sp":12.9,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0071,"cvpos":0.0069}},"lxr_fc_rights":12.83},{"date":"2025-03-09T16:00:00.000Z","stockId":2065,"dyr":0.0039,"sp":12.77,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0071,"cvpos":0.0069}},"lxr_fc_rights":12.7},{"date":"2025-03-06T16:00:00.000Z","stockId":2065,"dyr":0.004,"sp":12.55,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0071,"cvpos":0.0083}},"lxr_fc_rights":12.48},{"date":"2025-03-05T16:00:00.000Z","stockId":2065,"dyr":0.004,"sp":12.54,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0071,"cvpos":0.0083}},"lxr_fc_rights":12.47},{"date":"2025-03-04T16:00:00.000Z","stockId":2065,"dyr":0.0041,"sp":12.18,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0071,"cvpos":0.0097}},"lxr_fc_rights":12.12},{"date":"2025-03-03T16:00:00.000Z","stockId":2065,"dyr":0.0043,"sp":11.65,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0071,"cvpos":0.011}},"lxr_fc_rights":11.59},{"date":"2025-03-02T16:00:00.000Z","stockId":2065,"dyr":0.0044,"sp":11.38,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0071,"cvpos":0.011}},"lxr_fc_rights":11.32},{"date":"2025-02-27T16:00:00.000Z","stockId":2065,"dyr":0.0043,"sp":11.66,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0071,"cvpos":0.0096}},"lxr_fc_rights":11.6},{"date":"2025-02-26T16:00:00.000Z","stockId":2065,"dyr":0.0039,"sp":12.96,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0071,"cvpos":0.0055}},"lxr_fc_rights":12.89},{"date":"2025-02-25T16:00:00.000Z","stockId":2065,"dyr":0.004,"sp":12.6,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0071,"cvpos":0.0055}},"lxr_fc_rights":12.53},{"date":"2025-02-24T16:00:00.000Z","stockId":2065,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0071,"cvpos":0.0041}},"dyr":0.0038,"sp":13.16,"lxr_fc_rights":13.09},{"date":"2025-02-23T16:00:00.000Z","stockId":2065,"dyr":0.0035,"sp":14.42,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":14.34},{"date":"2025-02-20T16:00:00.000Z","stockId":2065,"dyr":0.0036,"sp":13.95,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":13.88},{"date":"2025-02-19T16:00:00.000Z","stockId":2065,"dyr":0.0036,"sp":13.72,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":13.65},{"date":"2025-02-18T16:00:00.000Z","stockId":2065,"dyr":0.004,"sp":12.47,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":12.4},{"date":"2025-02-17T16:00:00.000Z","stockId":2065,"dyr":0.0044,"sp":11.34,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":11.28},{"date":"2025-02-16T16:00:00.000Z","stockId":2065,"dyr":0.0048,"sp":10.31,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":10.26},{"date":"2025-02-13T16:00:00.000Z","stockId":2065,"dyr":0.0053,"sp":9.37,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":9.32},{"date":"2025-02-12T16:00:00.000Z","stockId":2065,"dyr":0.0056,"sp":8.88,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0071,"cvpos":0.0028}},"lxr_fc_rights":8.83},{"date":"2025-02-11T16:00:00.000Z","stockId":2065,"dyr":0.0057,"sp":8.83,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0071,"cvpos":0.0041}},"lxr_fc_rights":8.78},{"date":"2025-02-10T16:00:00.000Z","stockId":2065,"dyr":0.0057,"sp":8.7,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0071,"cvpos":0.0055}},"lxr_fc_rights":8.65},{"date":"2025-02-09T16:00:00.000Z","stockId":2065,"dyr":0.0054,"sp":9.2,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":9.15},{"date":"2025-02-06T16:00:00.000Z","stockId":2065,"dyr":0.0059,"sp":8.45,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0071,"cvpos":0.0138}},"lxr_fc_rights":8.4},{"date":"2025-02-05T16:00:00.000Z","stockId":2065,"dyr":0.0064,"sp":7.81,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0071,"cvpos":0.095}},"lxr_fc_rights":7.77},{"date":"2025-02-04T16:00:00.000Z","stockId":2065,"dyr":0.0066,"sp":7.54,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0071,"cvpos":0.1297}},"lxr_fc_rights":7.5},{"date":"2025-01-26T16:00:00.000Z","stockId":2065,"dyr":0.007,"sp":7.1,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0071,"cvpos":0.1917}},"lxr_fc_rights":7.06},{"date":"2025-01-23T16:00:00.000Z","stockId":2065,"dyr":0.007,"sp":7.11,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0071,"cvpos":0.1926}},"lxr_fc_rights":7.07},{"date":"2025-01-22T16:00:00.000Z","stockId":2065,"dyr":0.0072,"sp":6.96,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0071,"cvpos":0.2283}},"lxr_fc_rights":6.92},{"date":"2025-01-21T16:00:00.000Z","stockId":2065,"dyr":0.0072,"sp":6.96,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0071,"cvpos":0.2287}},"lxr_fc_rights":6.92},{"date":"2025-01-20T16:00:00.000Z","stockId":2065,"dyr":0.0071,"sp":7,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0071,"cvpos":0.2166}},"lxr_fc_rights":6.96},{"date":"2025-01-19T16:00:00.000Z","stockId":2065,"dyr":0.0071,"sp":7.02,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0071,"cvpos":0.2138}},"lxr_fc_rights":6.98},{"date":"2025-01-16T16:00:00.000Z","stockId":2065,"dyr":0.0072,"sp":6.99,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.007,"cvpos":0.2256}},"lxr_fc_rights":6.95},{"date":"2025-01-15T16:00:00.000Z","stockId":2065,"dyr":0.0071,"sp":7,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.007,"cvpos":0.2215}},"lxr_fc_rights":6.96},{"date":"2025-01-14T16:00:00.000Z","stockId":2065,"dyr":0.0071,"sp":7,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.007,"cvpos":0.2218}},"lxr_fc_rights":6.96},{"date":"2025-01-13T16:00:00.000Z","stockId":2065,"dyr":0.0071,"sp":7.03,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.007,"cvpos":0.2166}},"lxr_fc_rights":6.99},{"date":"2025-01-12T16:00:00.000Z","stockId":2065,"dyr":0.0075,"sp":6.64,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.007,"cvpos":0.3572}},"lxr_fc_rights":6.6},{"date":"2025-01-09T16:00:00.000Z","stockId":2065,"dyr":0.0076,"sp":6.58,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.007,"cvpos":0.3838}},"lxr_fc_rights":6.54},{"date":"2025-01-08T16:00:00.000Z","stockId":2065,"dyr":0.0075,"sp":6.69,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.007,"cvpos":0.3329}},"lxr_fc_rights":6.65},{"date":"2025-01-07T16:00:00.000Z","stockId":2065,"dyr":0.0075,"sp":6.65,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.007,"cvpos":0.3567}},"lxr_fc_rights":6.61},{"date":"2025-01-06T16:00:00.000Z","stockId":2065,"dyr":0.0075,"sp":6.68,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.007,"cvpos":0.3379}},"lxr_fc_rights":6.64},{"date":"2025-01-05T16:00:00.000Z","stockId":2065,"dyr":0.0077,"sp":6.51,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.007,"cvpos":0.4041}},"lxr_fc_rights":6.48},{"date":"2025-01-02T16:00:00.000Z","stockId":2065,"dyr":0.0076,"sp":6.57,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.007,"cvpos":0.3879}},"lxr_fc_rights":6.53},{"date":"2025-01-01T16:00:00.000Z","stockId":2065,"dyr":0.0073,"sp":6.89,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.007,"cvpos":0.2603}},"lxr_fc_rights":6.85},{"date":"2024-12-30T16:00:00.000Z","stockId":2065,"dyr":0.0069,"sp":7.26,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.007,"cvpos":0.1945}},"lxr_fc_rights":7.22},{"date":"2024-12-29T16:00:00.000Z","stockId":2065,"dyr":0.0066,"sp":7.59,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.007,"cvpos":0.1476}},"lxr_fc_rights":7.55},{"date":"2024-12-26T16:00:00.000Z","stockId":2065,"dyr":0.0066,"sp":7.57,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0069,"cvpos":0.1541}},"lxr_fc_rights":7.53},{"date":"2024-12-25T16:00:00.000Z","stockId":2065,"dyr":0.0067,"sp":7.47,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0069,"cvpos":0.1651}},"lxr_fc_rights":7.43},{"date":"2024-12-24T16:00:00.000Z","stockId":2065,"dyr":0.0068,"sp":7.38,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0069,"cvpos":0.1777}},"lxr_fc_rights":7.34},{"date":"2024-12-23T16:00:00.000Z","stockId":2065,"dyr":0.0065,"sp":7.64,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.007,"cvpos":0.1434}},"lxr_fc_rights":7.6},{"date":"2024-12-22T16:00:00.000Z","stockId":2065,"dyr":0.0066,"sp":7.61,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.007,"cvpos":0.149}},"lxr_fc_rights":7.57},{"date":"2024-12-19T16:00:00.000Z","stockId":2065,"dyr":0.0063,"sp":7.92,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0069,"cvpos":0.1045}},"lxr_fc_rights":7.88},{"date":"2024-12-18T16:00:00.000Z","stockId":2065,"dyr":0.0063,"sp":7.92,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0069,"cvpos":0.1045}},"lxr_fc_rights":7.88},{"date":"2024-12-17T16:00:00.000Z","stockId":2065,"dyr":0.0065,"sp":7.75,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0069,"cvpos":0.1336}},"lxr_fc_rights":7.71},{"date":"2024-12-16T16:00:00.000Z","stockId":2065,"dyr":0.0066,"sp":7.63,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.007,"cvpos":0.1476}},"lxr_fc_rights":7.59},{"date":"2024-12-15T16:00:00.000Z","stockId":2065,"dyr":0.0062,"sp":8.01,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.007,"cvpos":0.0869}},"lxr_fc_rights":7.97},{"date":"2024-12-12T16:00:00.000Z","stockId":2065,"dyr":0.006,"sp":8.27,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0069,"cvpos":0.0413}},"lxr_fc_rights":8.23},{"date":"2024-12-11T16:00:00.000Z","stockId":2065,"dyr":0.0061,"sp":8.14,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0069,"cvpos":0.055}},"lxr_fc_rights":8.1},{"date":"2024-12-10T16:00:00.000Z","stockId":2065,"dyr":0.0063,"sp":8,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0069,"cvpos":0.0854}},"lxr_fc_rights":7.96},{"date":"2024-12-09T16:00:00.000Z","stockId":2065,"dyr":0.0062,"sp":8.02,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.007,"cvpos":0.0814}},"lxr_fc_rights":7.98},{"date":"2024-12-08T16:00:00.000Z","stockId":2065,"dyr":0.0062,"sp":8.02,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.007,"cvpos":0.0814}},"lxr_fc_rights":7.98},{"date":"2024-12-05T16:00:00.000Z","stockId":2065,"dyr":0.0062,"sp":8.09,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0069,"cvpos":0.066}},"lxr_fc_rights":8.05},{"date":"2024-12-04T16:00:00.000Z","stockId":2065,"dyr":0.0061,"sp":8.14,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0069,"cvpos":0.055}},"lxr_fc_rights":8.1},{"date":"2024-12-03T16:00:00.000Z","stockId":2065,"dyr":0.0061,"sp":8.2,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0069,"cvpos":0.051}},"lxr_fc_rights":8.16},{"date":"2024-12-02T16:00:00.000Z","stockId":2065,"dyr":0.0062,"sp":8.12,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.007,"cvpos":0.0607}},"lxr_fc_rights":8.08},{"date":"2024-12-01T16:00:00.000Z","stockId":2065,"dyr":0.0063,"sp":7.89,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.007,"cvpos":0.0952}},"lxr_fc_rights":7.85},{"date":"2024-11-28T16:00:00.000Z","stockId":2065,"dyr":0.0065,"sp":7.72,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0069,"cvpos":0.1293}},"lxr_fc_rights":7.68},{"date":"2024-11-27T16:00:00.000Z","stockId":2065,"dyr":0.0065,"sp":7.72,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0069,"cvpos":0.1293}},"lxr_fc_rights":7.68},{"date":"2024-11-26T16:00:00.000Z","stockId":2065,"dyr":0.0063,"sp":7.96,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0069,"cvpos":0.0826}},"lxr_fc_rights":7.92},{"date":"2024-11-25T16:00:00.000Z","stockId":2065,"dyr":0.0062,"sp":8.01,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.007,"cvpos":0.0759}},"lxr_fc_rights":7.97},{"date":"2024-11-24T16:00:00.000Z","stockId":2065,"dyr":0.0063,"sp":7.97,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.007,"cvpos":0.08}},"lxr_fc_rights":7.93},{"date":"2024-11-21T16:00:00.000Z","stockId":2065,"dyr":0.006,"sp":8.3,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0069,"cvpos":0.0399}},"lxr_fc_rights":8.26},{"date":"2024-11-20T16:00:00.000Z","stockId":2065,"dyr":0.0061,"sp":8.17,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0069,"cvpos":0.0509}},"lxr_fc_rights":8.13},{"date":"2024-11-19T16:00:00.000Z","stockId":2065,"dyr":0.0062,"sp":8.03,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0069,"cvpos":0.0702}},"lxr_fc_rights":7.99},{"date":"2024-11-18T16:00:00.000Z","stockId":2065,"dyr":0.0064,"sp":7.85,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.007,"cvpos":0.0883}},"lxr_fc_rights":7.81},{"date":"2024-11-17T16:00:00.000Z","stockId":2065,"dyr":0.0061,"sp":8.25,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.007,"cvpos":0.0428}},"lxr_fc_rights":8.21},{"date":"2024-11-14T16:00:00.000Z","stockId":2065,"dyr":0.0063,"sp":7.93,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0069,"cvpos":0.0784}},"lxr_fc_rights":7.89},{"date":"2024-11-13T16:00:00.000Z","stockId":2065,"dyr":0.0061,"sp":8.24,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0069,"cvpos":0.0454}},"lxr_fc_rights":8.2},{"date":"2024-11-12T16:00:00.000Z","stockId":2065,"dyr":0.0055,"sp":9.15,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2024-11-11T16:00:00.000Z","stockId":2065,"dyr":0.0058,"sp":8.57,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.007,"cvpos":0.0055}},"lxr_fc_rights":8.52},{"date":"2024-11-10T16:00:00.000Z","stockId":2065,"dyr":0.0064,"sp":7.79,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.007,"cvpos":0.0952}},"lxr_fc_rights":7.75},{"date":"2024-11-07T16:00:00.000Z","stockId":2065,"dyr":0.0071,"sp":7.08,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0069,"cvpos":0.2173}},"lxr_fc_rights":7.04},{"date":"2024-11-06T16:00:00.000Z","stockId":2065,"dyr":0.0072,"sp":6.93,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0069,"cvpos":0.2462}},"lxr_fc_rights":6.89},{"date":"2024-11-05T16:00:00.000Z","stockId":2065,"dyr":0.0073,"sp":6.86,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0069,"cvpos":0.2741}},"lxr_fc_rights":6.82},{"date":"2024-11-04T16:00:00.000Z","stockId":2065,"dyr":0.0072,"sp":6.92,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0069,"cvpos":0.2497}},"lxr_fc_rights":6.88},{"date":"2024-11-03T16:00:00.000Z","stockId":2065,"dyr":0.0074,"sp":6.8,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0069,"cvpos":0.291}},"lxr_fc_rights":6.76},{"date":"2024-10-31T16:00:00.000Z","stockId":2065,"dyr":0.0075,"sp":6.66,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0069,"cvpos":0.3563}},"lxr_fc_rights":6.62},{"date":"2024-10-30T16:00:00.000Z","stockId":2065,"dyr":0.0068,"sp":7.32,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0069,"cvpos":0.1898}},"lxr_fc_rights":7.28},{"date":"2024-10-29T16:00:00.000Z","stockId":2065,"dyr":0.0073,"sp":6.85,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0069,"cvpos":0.281}},"lxr_fc_rights":6.81},{"date":"2024-10-28T16:00:00.000Z","stockId":2065,"dyr":0.008,"sp":6.23,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0069,"cvpos":0.48}},"lxr_fc_rights":6.2},{"date":"2024-10-27T16:00:00.000Z","stockId":2065,"dyr":0.0083,"sp":6.02,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0069,"cvpos":0.6}},"lxr_fc_rights":5.99},{"date":"2024-10-24T16:00:00.000Z","stockId":2065,"dyr":0.0084,"sp":5.95,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0069,"cvpos":0.6396}},"lxr_fc_rights":5.92},{"date":"2024-10-23T16:00:00.000Z","stockId":2065,"dyr":0.0085,"sp":5.91,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0069,"cvpos":0.6699}},"lxr_fc_rights":5.88},{"date":"2024-10-22T16:00:00.000Z","stockId":2065,"dyr":0.0084,"sp":5.94,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0069,"cvpos":0.6501}},"lxr_fc_rights":5.91},{"date":"2024-10-21T16:00:00.000Z","stockId":2065,"dyr":0.0084,"sp":5.96,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0069,"cvpos":0.6331}},"lxr_fc_rights":5.93},{"date":"2024-10-20T16:00:00.000Z","stockId":2065,"dyr":0.0082,"sp":6.1,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0069,"cvpos":0.5614}},"lxr_fc_rights":6.07},{"date":"2024-10-17T16:00:00.000Z","stockId":2065,"dyr":0.0083,"sp":5.99,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0068,"cvpos":0.6231}},"lxr_fc_rights":5.96},{"date":"2024-10-16T16:00:00.000Z","stockId":2065,"dyr":0.0086,"sp":5.81,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0068,"cvpos":0.7029}},"lxr_fc_rights":5.78},{"date":"2024-10-15T16:00:00.000Z","stockId":2065,"dyr":0.0087,"sp":5.75,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0068,"cvpos":0.7369}},"lxr_fc_rights":5.72},{"date":"2024-10-14T16:00:00.000Z","stockId":2065,"dyr":0.0086,"sp":5.8,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0068,"cvpos":0.7117}},"lxr_fc_rights":5.77},{"date":"2024-10-13T16:00:00.000Z","stockId":2065,"dyr":0.0086,"sp":5.8,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0081,"q2v":0.0068,"cvpos":0.7131}},"lxr_fc_rights":5.77},{"date":"2024-10-10T16:00:00.000Z","stockId":2065,"dyr":0.009,"sp":5.57,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.008,"q2v":0.0068,"cvpos":0.7909}},"lxr_fc_rights":5.54},{"date":"2024-10-09T16:00:00.000Z","stockId":2065,"dyr":0.0086,"sp":5.79,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.008,"q2v":0.0068,"cvpos":0.7263}},"lxr_fc_rights":5.76},{"date":"2024-10-08T16:00:00.000Z","stockId":2065,"dyr":0.0083,"sp":6.06,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.008,"q2v":0.0068,"cvpos":0.5978}},"lxr_fc_rights":6.03},{"date":"2024-10-07T16:00:00.000Z","stockId":2065,"dyr":0.0079,"sp":6.29,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.008,"q2v":0.0068,"cvpos":0.4883}},"lxr_fc_rights":6.26},{"date":"2024-09-29T16:00:00.000Z","stockId":2065,"dyr":0.0087,"sp":5.72,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.008,"q2v":0.0068,"cvpos":0.749}},"lxr_fc_rights":5.69},{"date":"2024-09-26T16:00:00.000Z","stockId":2065,"dyr":0.0096,"sp":5.2,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.008,"q2v":0.0068,"cvpos":0.8556}},"lxr_fc_rights":5.17},{"date":"2024-09-25T16:00:00.000Z","stockId":2065,"dyr":0.0101,"sp":4.96,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.008,"q2v":0.0068,"cvpos":0.8803}},"lxr_fc_rights":4.93},{"date":"2024-09-24T16:00:00.000Z","stockId":2065,"dyr":0.0103,"sp":4.84,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.008,"q2v":0.0068,"cvpos":0.8953}},"lxr_fc_rights":4.81},{"date":"2024-09-23T16:00:00.000Z","stockId":2065,"dyr":0.0104,"sp":4.81,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.008,"q2v":0.0068,"cvpos":0.9021}},"lxr_fc_rights":4.78},{"date":"2024-09-22T16:00:00.000Z","stockId":2065,"dyr":0.0105,"sp":4.74,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.008,"q2v":0.0068,"cvpos":0.9117}},"lxr_fc_rights":4.71},{"date":"2024-09-19T16:00:00.000Z","stockId":2065,"dyr":0.0106,"sp":4.7,"statistics":{"dyr":{"q8v":0.009,"q5v":0.008,"q2v":0.0068,"cvpos":0.9146}},"lxr_fc_rights":4.67},{"date":"2024-09-18T16:00:00.000Z","stockId":2065,"dyr":0.0108,"sp":4.65,"statistics":{"dyr":{"q8v":0.009,"q5v":0.008,"q2v":0.0068,"cvpos":0.9186}},"lxr_fc_rights":4.63},{"date":"2024-09-17T16:00:00.000Z","stockId":2065,"dyr":0.0111,"sp":4.5,"statistics":{"dyr":{"q8v":0.009,"q5v":0.008,"q2v":0.0068,"cvpos":0.953}},"lxr_fc_rights":4.48},{"date":"2024-09-12T16:00:00.000Z","stockId":2065,"dyr":0.011,"sp":4.53,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0079,"q2v":0.0068,"cvpos":0.9436}},"lxr_fc_rights":4.51},{"date":"2024-09-11T16:00:00.000Z","stockId":2065,"dyr":0.0109,"sp":4.59,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0079,"q2v":0.0068,"cvpos":0.9285}},"lxr_fc_rights":4.57},{"date":"2024-09-10T16:00:00.000Z","stockId":2065,"dyr":0.011,"sp":4.54,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0079,"q2v":0.0068,"cvpos":0.9421}},"lxr_fc_rights":4.52},{"date":"2024-09-09T16:00:00.000Z","stockId":2065,"dyr":0.011,"sp":4.56,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0079,"q2v":0.0068,"cvpos":0.9338}},"lxr_fc_rights":4.54},{"date":"2024-09-08T16:00:00.000Z","stockId":2065,"dyr":0.0111,"sp":4.49,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0079,"q2v":0.0068,"cvpos":0.9559}},"lxr_fc_rights":4.47},{"date":"2024-09-05T16:00:00.000Z","stockId":2065,"dyr":0.0111,"sp":4.51,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0079,"q2v":0.0067,"cvpos":0.9505}},"lxr_fc_rights":4.49},{"date":"2024-09-04T16:00:00.000Z","stockId":2065,"dyr":0.0109,"sp":4.57,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0079,"q2v":0.0067,"cvpos":0.9367}},"lxr_fc_rights":4.55},{"date":"2024-09-03T16:00:00.000Z","stockId":2065,"dyr":0.011,"sp":4.54,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0079,"q2v":0.0067,"cvpos":0.9463}},"lxr_fc_rights":4.52},{"date":"2024-09-02T16:00:00.000Z","stockId":2065,"dyr":0.011,"sp":4.55,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0079,"q2v":0.0067,"cvpos":0.9421}},"lxr_fc_rights":4.53},{"date":"2024-09-01T16:00:00.000Z","stockId":2065,"dyr":0.0112,"sp":4.47,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0079,"q2v":0.0067,"cvpos":0.96}},"lxr_fc_rights":4.45},{"date":"2024-08-29T16:00:00.000Z","stockId":2065,"dyr":0.011,"sp":4.55,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0079,"q2v":0.0067,"cvpos":0.945}},"lxr_fc_rights":4.53},{"date":"2024-08-28T16:00:00.000Z","stockId":2065,"dyr":0.0112,"sp":4.46,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0079,"q2v":0.0067,"cvpos":0.9642}},"lxr_fc_rights":4.44},{"date":"2024-08-27T16:00:00.000Z","stockId":2065,"dyr":0.0116,"sp":4.32,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0079,"q2v":0.0067,"cvpos":0.9959}},"lxr_fc_rights":4.3},{"date":"2024-08-26T16:00:00.000Z","stockId":2065,"dyr":0.0117,"sp":4.28,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0079,"q2v":0.0067,"cvpos":0.9986}},"lxr_fc_rights":4.26},{"date":"2024-08-25T16:00:00.000Z","stockId":2065,"dyr":0.0115,"sp":4.35,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0079,"q2v":0.0067,"cvpos":0.9945}},"lxr_fc_rights":4.33},{"date":"2024-08-22T16:00:00.000Z","stockId":2065,"dyr":0.0114,"sp":4.37,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0079,"q2v":0.0067,"cvpos":0.9904}},"lxr_fc_rights":4.35},{"date":"2024-08-21T16:00:00.000Z","stockId":2065,"dyr":0.0117,"sp":4.28,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0079,"q2v":0.0067,"cvpos":1}},"lxr_fc_rights":4.26},{"date":"2024-08-20T16:00:00.000Z","stockId":2065,"dyr":0.0114,"sp":4.39,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0079,"q2v":0.0067,"cvpos":0.989}},"lxr_fc_rights":4.37},{"date":"2024-08-19T16:00:00.000Z","stockId":2065,"dyr":0.0113,"sp":4.44,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0079,"q2v":0.0067,"cvpos":0.9793}},"lxr_fc_rights":4.42},{"date":"2024-08-18T16:00:00.000Z","stockId":2065,"dyr":0.011,"sp":4.55,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0079,"q2v":0.0067,"cvpos":0.9572}},"lxr_fc_rights":4.53},{"date":"2024-08-15T16:00:00.000Z","stockId":2065,"dyr":0.0112,"sp":4.48,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0078,"q2v":0.0067,"cvpos":0.9697}},"lxr_fc_rights":4.46},{"date":"2024-08-14T16:00:00.000Z","stockId":2065,"dyr":0.0112,"sp":4.47,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0078,"q2v":0.0067,"cvpos":0.9725}},"lxr_fc_rights":4.45},{"date":"2024-08-13T16:00:00.000Z","stockId":2065,"dyr":0.0114,"sp":4.4,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0078,"q2v":0.0067,"cvpos":0.9876}},"lxr_fc_rights":4.38},{"date":"2024-08-12T16:00:00.000Z","stockId":2065,"dyr":0.0112,"sp":4.45,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0078,"q2v":0.0067,"cvpos":0.9779}},"lxr_fc_rights":4.43},{"date":"2024-08-11T16:00:00.000Z","stockId":2065,"dyr":0.0113,"sp":4.43,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0078,"q2v":0.0067,"cvpos":0.9848}},"lxr_fc_rights":4.41},{"date":"2024-08-08T16:00:00.000Z","stockId":2065,"dyr":0.0112,"sp":4.48,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0078,"q2v":0.0067,"cvpos":0.9766}},"lxr_fc_rights":4.46},{"date":"2024-08-07T16:00:00.000Z","stockId":2065,"dyr":0.0111,"sp":4.51,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0078,"q2v":0.0067,"cvpos":0.9725}},"lxr_fc_rights":4.49},{"date":"2024-08-06T16:00:00.000Z","stockId":2065,"dyr":0.0111,"sp":4.5,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0078,"q2v":0.0067,"cvpos":0.9766}},"lxr_fc_rights":4.48},{"date":"2024-08-05T16:00:00.000Z","stockId":2065,"dyr":0.011,"sp":4.53,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0078,"q2v":0.0067,"cvpos":0.971}},"lxr_fc_rights":4.51},{"date":"2024-08-04T16:00:00.000Z","stockId":2065,"dyr":0.0112,"sp":4.45,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0078,"q2v":0.0067,"cvpos":0.9807}},"lxr_fc_rights":4.43},{"date":"2024-08-01T16:00:00.000Z","stockId":2065,"dyr":0.011,"sp":4.56,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0078,"q2v":0.0067,"cvpos":0.9697}},"lxr_fc_rights":4.54},{"date":"2024-07-31T16:00:00.000Z","stockId":2065,"dyr":0.0108,"sp":4.62,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0078,"q2v":0.0067,"cvpos":0.9656}},"lxr_fc_rights":4.6},{"date":"2024-07-30T16:00:00.000Z","stockId":2065,"dyr":0.0108,"sp":4.63,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0078,"q2v":0.0067,"cvpos":0.9656}},"lxr_fc_rights":4.61},{"date":"2024-07-29T16:00:00.000Z","stockId":2065,"dyr":0.0113,"sp":4.44,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0077,"q2v":0.0067,"cvpos":0.9834}},"lxr_fc_rights":4.42},{"date":"2024-07-28T16:00:00.000Z","stockId":2065,"dyr":0.0115,"sp":4.36,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0077,"q2v":0.0067,"cvpos":0.9959}},"lxr_fc_rights":4.34},{"date":"2024-07-25T16:00:00.000Z","stockId":2065,"dyr":0.0114,"sp":4.39,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0077,"q2v":0.0067,"cvpos":0.9917}},"lxr_fc_rights":4.37},{"date":"2024-07-24T16:00:00.000Z","stockId":2065,"dyr":0.0115,"sp":4.35,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0077,"q2v":0.0067,"cvpos":0.9972}},"lxr_fc_rights":4.33},{"date":"2024-07-23T16:00:00.000Z","stockId":2065,"dyr":0.0116,"sp":4.32,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0077,"q2v":0.0067,"cvpos":1}},"lxr_fc_rights":4.3},{"date":"2024-07-22T16:00:00.000Z","stockId":2065,"dyr":0.011,"sp":4.55,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0077,"q2v":0.0067,"cvpos":0.9793}},"lxr_fc_rights":4.53},{"date":"2024-07-21T16:00:00.000Z","stockId":2065,"dyr":0.0112,"sp":4.47,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0077,"q2v":0.0067,"cvpos":0.9862}},"lxr_fc_rights":4.45},{"date":"2024-07-18T16:00:00.000Z","stockId":2065,"dyr":0.0113,"sp":4.41,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0077,"q2v":0.0067,"cvpos":0.9931}},"lxr_fc_rights":4.39},{"date":"2024-07-17T16:00:00.000Z","stockId":2065,"dyr":0.0114,"sp":4.37,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0077,"q2v":0.0067,"cvpos":0.9972}},"lxr_fc_rights":4.35},{"date":"2024-07-16T16:00:00.000Z","stockId":2065,"dyr":0.0114,"sp":4.39,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0077,"q2v":0.0067,"cvpos":0.9972}},"lxr_fc_rights":4.37},{"date":"2024-07-15T16:00:00.000Z","stockId":2065,"dyr":0.0113,"sp":4.43,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0077,"q2v":0.0067,"cvpos":0.9959}},"lxr_fc_rights":4.41},{"date":"2024-07-14T16:00:00.000Z","stockId":2065,"dyr":0.0114,"sp":4.4,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0077,"q2v":0.0067,"cvpos":0.9972}},"lxr_fc_rights":4.38},{"date":"2024-07-11T16:00:00.000Z","stockId":2065,"dyr":0.0111,"sp":4.51,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0077,"q2v":0.0067,"cvpos":0.9917}},"lxr_fc_rights":4.49},{"date":"2024-07-10T16:00:00.000Z","stockId":2065,"dyr":0.011,"sp":4.56,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0077,"q2v":0.0067,"cvpos":0.989}},"lxr_fc_rights":4.54},{"date":"2024-07-09T16:00:00.000Z","stockId":2065,"dyr":0.0113,"sp":4.44,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0077,"q2v":0.0067,"cvpos":0.9972}},"lxr_fc_rights":4.42},{"date":"2024-07-08T16:00:00.000Z","stockId":2065,"dyr":0.0112,"sp":4.45,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0077,"q2v":0.0067,"cvpos":0.9972}},"lxr_fc_rights":4.43},{"date":"2024-07-07T16:00:00.000Z","stockId":2065,"dyr":0.0114,"sp":4.37,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0077,"q2v":0.0067,"cvpos":0.9986}},"lxr_fc_rights":4.3},{"date":"2024-07-04T16:00:00.000Z","stockId":2065,"dyr":0.011,"sp":4.53,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0077,"q2v":0.0067,"cvpos":0.9945}},"lxr_fc_rights":4.45},{"date":"2024-07-03T16:00:00.000Z","stockId":2065,"dyr":0.0112,"sp":4.46,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0077,"q2v":0.0067,"cvpos":0.9986}},"lxr_fc_rights":4.39},{"date":"2024-07-02T16:00:00.000Z","stockId":2065,"dyr":0.0108,"sp":4.62,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0077,"q2v":0.0067,"cvpos":0.9931}},"lxr_fc_rights":4.54},{"date":"2024-07-01T16:00:00.000Z","stockId":2065,"dyr":0.0107,"sp":4.67,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0077,"q2v":0.0067,"cvpos":0.9917}},"lxr_fc_rights":4.59},{"date":"2024-06-30T16:00:00.000Z","stockId":2065,"dyr":0.0109,"sp":4.58,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0076,"q2v":0.0067,"cvpos":0.9959}},"lxr_fc_rights":4.5},{"date":"2024-06-27T16:00:00.000Z","stockId":2065,"dyr":0.0111,"sp":4.52,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0076,"q2v":0.0066,"cvpos":0.9972}},"lxr_fc_rights":4.44},{"date":"2024-06-26T16:00:00.000Z","stockId":2065,"dyr":0.0105,"sp":4.75,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0076,"q2v":0.0066,"cvpos":0.9917}},"lxr_fc_rights":4.67},{"dyr":0.0104,"sp":4.82,"stockId":2065,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0086,"q5v":0.0076,"q2v":0.0066,"cvpos":0.9862}},"lxr_fc_rights":4.74},{"dyr":0.0111,"sp":4.51,"stockId":2065,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0086,"q5v":0.0076,"q2v":0.0066,"cvpos":0.9986}},"lxr_fc_rights":4.43},{"dyr":0.0108,"sp":4.62,"stockId":2065,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0086,"q5v":0.0076,"q2v":0.0066,"cvpos":0.9986}},"lxr_fc_rights":4.54},{"dyr":0.0104,"sp":4.79,"stockId":2065,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0086,"q5v":0.0076,"q2v":0.0066,"cvpos":0.9917}},"lxr_fc_rights":4.71},{"dyr":0.0104,"sp":4.79,"stockId":2065,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0086,"q5v":0.0076,"q2v":0.0066,"cvpos":0.9931}},"lxr_fc_rights":4.71},{"dyr":0.0101,"sp":4.93,"stockId":2065,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0086,"q5v":0.0076,"q2v":0.0066,"cvpos":0.9807}},"lxr_fc_rights":4.85},{"dyr":0.0101,"sp":4.95,"stockId":2065,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0086,"q5v":0.0076,"q2v":0.0066,"cvpos":0.9766}},"lxr_fc_rights":4.87},{"dyr":0.0103,"sp":4.86,"stockId":2065,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0086,"q5v":0.0076,"q2v":0.0066,"cvpos":0.9862}},"lxr_fc_rights":4.78},{"dyr":0.0103,"sp":4.84,"stockId":2065,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0085,"q5v":0.0076,"q2v":0.0066,"cvpos":0.989}},"lxr_fc_rights":4.76},{"dyr":0.0104,"sp":4.81,"stockId":2065,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0085,"q5v":0.0076,"q2v":0.0066,"cvpos":0.9931}},"lxr_fc_rights":4.73},{"dyr":0.0103,"sp":4.84,"stockId":2065,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0085,"q5v":0.0076,"q2v":0.0066,"cvpos":0.9917}},"lxr_fc_rights":4.76},{"dyr":0.0104,"sp":4.83,"stockId":2065,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0085,"q5v":0.0076,"q2v":0.0066,"cvpos":0.9931}},"lxr_fc_rights":4.75},{"dyr":0.0105,"sp":4.75,"stockId":2065,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0085,"q5v":0.0076,"q2v":0.0066,"cvpos":0.9959}},"lxr_fc_rights":4.67},{"dyr":0.0106,"sp":4.71,"stockId":2065,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0085,"q5v":0.0076,"q2v":0.0066,"cvpos":0.9972}},"lxr_fc_rights":4.63},{"dyr":0.0103,"sp":4.86,"stockId":2065,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0085,"q5v":0.0076,"q2v":0.0066,"cvpos":0.9959}},"lxr_fc_rights":4.78},{"dyr":0.0102,"sp":4.89,"stockId":2065,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0085,"q5v":0.0076,"q2v":0.0066,"cvpos":0.9959}},"lxr_fc_rights":4.81},{"dyr":0.0102,"sp":4.91,"stockId":2065,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0085,"q5v":0.0076,"q2v":0.0066,"cvpos":0.9945}},"lxr_fc_rights":4.83},{"dyr":0.01,"sp":5.01,"stockId":2065,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0085,"q5v":0.0075,"q2v":0.0066,"cvpos":0.9862}},"lxr_fc_rights":4.93},{"dyr":0.0101,"sp":4.95,"stockId":2065,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0085,"q5v":0.0075,"q2v":0.0066,"cvpos":0.9917}},"lxr_fc_rights":4.87},{"dyr":0.0101,"sp":4.94,"stockId":2065,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0085,"q5v":0.0075,"q2v":0.0066,"cvpos":0.9945}},"lxr_fc_rights":4.86},{"dyr":0.0101,"sp":4.95,"stockId":2065,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0085,"q5v":0.0075,"q2v":0.0066,"cvpos":0.9945}},"lxr_fc_rights":4.87},{"dyr":0.01,"sp":5,"stockId":2065,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0085,"q5v":0.0075,"q2v":0.0066,"cvpos":0.9917}},"lxr_fc_rights":4.92},{"dyr":0.01,"sp":4.98,"stockId":2065,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0085,"q5v":0.0075,"q2v":0.0066,"cvpos":0.9945}},"lxr_fc_rights":4.9},{"dyr":0.0099,"sp":5.06,"stockId":2065,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0085,"q5v":0.0075,"q2v":0.0066,"cvpos":0.9917}},"lxr_fc_rights":4.98},{"dyr":0.0096,"sp":5.19,"stockId":2065,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0085,"q5v":0.0075,"q2v":0.0066,"cvpos":0.9821}},"lxr_fc_rights":5.1},{"dyr":0.0097,"sp":5.16,"stockId":2065,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0085,"q5v":0.0075,"q2v":0.0066,"cvpos":0.9848}},"lxr_fc_rights":5.07},{"dyr":0.0096,"sp":5.23,"stockId":2065,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0085,"q5v":0.0075,"q2v":0.0066,"cvpos":0.971}},"lxr_fc_rights":5.14},{"dyr":0.0096,"sp":5.23,"stockId":2065,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0084,"q5v":0.0075,"q2v":0.0066,"cvpos":0.9725}},"lxr_fc_rights":5.14},{"dyr":0.0097,"sp":5.15,"stockId":2065,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0084,"q5v":0.0075,"q2v":0.0066,"cvpos":0.9862}},"lxr_fc_rights":5.06},{"dyr":0.0097,"sp":5.13,"stockId":2065,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0084,"q5v":0.0075,"q2v":0.0066,"cvpos":0.9904}},"lxr_fc_rights":5.04},{"dyr":0.0096,"sp":5.2,"stockId":2065,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0084,"q5v":0.0075,"q2v":0.0066,"cvpos":0.9834}},"lxr_fc_rights":5.11},{"dyr":0.0096,"sp":5.21,"stockId":2065,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0084,"q5v":0.0075,"q2v":0.0066,"cvpos":0.9821}},"lxr_fc_rights":5.12},{"date":"2024-05-09T16:00:00.000Z","stockId":2065,"dyr":0.0094,"sp":5.32,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0075,"q2v":0.0066,"cvpos":0.9684}},"lxr_fc_rights":5.23},{"date":"2024-05-08T16:00:00.000Z","stockId":2065,"dyr":0.0093,"sp":5.39,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0075,"q2v":0.0066,"cvpos":0.9532}},"lxr_fc_rights":5.3},{"date":"2024-05-07T16:00:00.000Z","stockId":2065,"dyr":0.0094,"sp":5.34,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0075,"q2v":0.0066,"cvpos":0.9614}},"lxr_fc_rights":5.25},{"date":"2024-05-06T16:00:00.000Z","stockId":2065,"dyr":0.0091,"sp":5.48,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0075,"q2v":0.0066,"cvpos":0.9407}},"lxr_fc_rights":5.39},{"date":"2024-05-05T16:00:00.000Z","stockId":2065,"dyr":0.0091,"sp":5.51,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0075,"q2v":0.0066,"cvpos":0.9366}},"lxr_fc_rights":5.42},{"date":"2024-04-29T16:00:00.000Z","stockId":2065,"dyr":0.0091,"sp":5.47,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0075,"q2v":0.0066,"cvpos":0.9448}},"lxr_fc_rights":5.38},{"date":"2024-04-28T16:00:00.000Z","stockId":2065,"dyr":0.0091,"sp":5.52,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0075,"q2v":0.0066,"cvpos":0.9366}},"lxr_fc_rights":5.43},{"date":"2024-04-25T16:00:00.000Z","stockId":2065,"dyr":0.0094,"sp":5.34,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0075,"q2v":0.0066,"cvpos":0.9629}},"lxr_fc_rights":5.25},{"date":"2024-04-24T16:00:00.000Z","stockId":2065,"dyr":0.0098,"sp":5.11,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0075,"q2v":0.0066,"cvpos":0.9917}},"lxr_fc_rights":5.02},{"date":"2024-04-23T16:00:00.000Z","stockId":2065,"dyr":0.0097,"sp":5.15,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0075,"q2v":0.0066,"cvpos":0.9904}},"lxr_fc_rights":5.06},{"date":"2024-04-22T16:00:00.000Z","stockId":2065,"dyr":0.0096,"sp":5.23,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0075,"q2v":0.0066,"cvpos":0.9821}},"lxr_fc_rights":5.14},{"date":"2024-04-21T16:00:00.000Z","stockId":2065,"dyr":0.0096,"sp":5.2,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0075,"q2v":0.0066,"cvpos":0.9876}},"lxr_fc_rights":5.11},{"date":"2024-04-18T16:00:00.000Z","stockId":2065,"dyr":0.0096,"sp":5.22,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0075,"q2v":0.0066,"cvpos":0.9849}},"lxr_fc_rights":5.13},{"date":"2024-04-17T16:00:00.000Z","stockId":2065,"dyr":0.0095,"sp":5.27,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0075,"q2v":0.0066,"cvpos":0.9835}},"lxr_fc_rights":5.18},{"date":"2024-04-16T16:00:00.000Z","stockId":2065,"dyr":0.0095,"sp":5.29,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0075,"q2v":0.0066,"cvpos":0.9793}},"lxr_fc_rights":5.2},{"date":"2024-04-15T16:00:00.000Z","stockId":2065,"dyr":0.0099,"sp":5.06,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0075,"q2v":0.0066,"cvpos":0.9931}},"lxr_fc_rights":4.98},{"date":"2024-04-14T16:00:00.000Z","stockId":2065,"dyr":0.0095,"sp":5.28,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0075,"q2v":0.0066,"cvpos":0.9834}},"lxr_fc_rights":5.19},{"date":"2024-04-11T16:00:00.000Z","stockId":2065,"dyr":0.0096,"sp":5.19,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0074,"q2v":0.0066,"cvpos":0.9917}},"lxr_fc_rights":5.1},{"date":"2024-04-10T16:00:00.000Z","stockId":2065,"dyr":0.0094,"sp":5.33,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0074,"q2v":0.0066,"cvpos":0.9821}},"lxr_fc_rights":5.24},{"date":"2024-04-09T16:00:00.000Z","stockId":2065,"dyr":0.0095,"sp":5.29,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0074,"q2v":0.0066,"cvpos":0.9848}},"lxr_fc_rights":5.2},{"date":"2024-04-08T16:00:00.000Z","stockId":2065,"dyr":0.0093,"sp":5.4,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0074,"q2v":0.0066,"cvpos":0.9724}},"lxr_fc_rights":5.31},{"date":"2024-04-07T16:00:00.000Z","stockId":2065,"dyr":0.0093,"sp":5.38,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0074,"q2v":0.0066,"cvpos":0.9752}},"lxr_fc_rights":5.29},{"date":"2024-04-02T16:00:00.000Z","stockId":2065,"dyr":0.0091,"sp":5.52,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0074,"q2v":0.0066,"cvpos":0.9587}},"lxr_fc_rights":5.43},{"date":"2024-04-01T16:00:00.000Z","stockId":2065,"dyr":0.0089,"sp":5.62,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0074,"q2v":0.0066,"cvpos":0.9435}},"lxr_fc_rights":5.53},{"date":"2024-03-31T16:00:00.000Z","stockId":2065,"dyr":0.0088,"sp":5.7,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0074,"q2v":0.0066,"cvpos":0.9229}},"lxr_fc_rights":5.6},{"date":"2024-03-28T16:00:00.000Z","stockId":2065,"dyr":0.0089,"sp":5.6,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0074,"q2v":0.0066,"cvpos":0.9492}},"lxr_fc_rights":5.51},{"date":"2024-03-27T16:00:00.000Z","stockId":2065,"dyr":0.0089,"sp":5.6,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0074,"q2v":0.0066,"cvpos":0.9505}},"lxr_fc_rights":5.51},{"date":"2024-03-26T16:00:00.000Z","stockId":2065,"dyr":0.0093,"sp":5.38,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0074,"q2v":0.0066,"cvpos":0.9766}},"lxr_fc_rights":5.29},{"date":"2024-03-25T16:00:00.000Z","stockId":2065,"dyr":0.0089,"sp":5.64,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0074,"q2v":0.0066,"cvpos":0.9435}},"lxr_fc_rights":5.55},{"date":"2024-03-24T16:00:00.000Z","stockId":2065,"dyr":0.0087,"sp":5.76,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0074,"q2v":0.0066,"cvpos":0.9118}},"lxr_fc_rights":5.66},{"date":"2024-03-21T16:00:00.000Z","stockId":2065,"dyr":0.0085,"sp":5.91,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0074,"q2v":0.0066,"cvpos":0.8558}},"lxr_fc_rights":5.81},{"date":"2024-03-20T16:00:00.000Z","stockId":2065,"dyr":0.0084,"sp":5.97,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0074,"q2v":0.0066,"cvpos":0.8146}},"lxr_fc_rights":5.87},{"date":"2024-03-19T16:00:00.000Z","stockId":2065,"dyr":0.0083,"sp":6,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0074,"q2v":0.0066,"cvpos":0.8033}},"lxr_fc_rights":5.9},{"date":"2024-03-18T16:00:00.000Z","stockId":2065,"dyr":0.0084,"sp":5.95,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0074,"q2v":0.0066,"cvpos":0.8292}},"lxr_fc_rights":5.85},{"date":"2024-03-17T16:00:00.000Z","stockId":2065,"dyr":0.0084,"sp":5.97,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0074,"q2v":0.0066,"cvpos":0.8168}},"lxr_fc_rights":5.87},{"date":"2024-03-14T16:00:00.000Z","stockId":2065,"dyr":0.0085,"sp":5.87,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0074,"q2v":0.0066,"cvpos":0.8709}},"lxr_fc_rights":5.77},{"date":"2024-03-13T16:00:00.000Z","stockId":2065,"dyr":0.0086,"sp":5.81,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0074,"q2v":0.0066,"cvpos":0.8874}},"lxr_fc_rights":5.71},{"date":"2024-03-12T16:00:00.000Z","stockId":2065,"dyr":0.0085,"sp":5.88,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0074,"q2v":0.0066,"cvpos":0.868}},"lxr_fc_rights":5.78},{"date":"2024-03-11T16:00:00.000Z","stockId":2065,"dyr":0.0086,"sp":5.83,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0074,"q2v":0.0066,"cvpos":0.8802}},"lxr_fc_rights":5.73},{"date":"2024-03-10T16:00:00.000Z","stockId":2065,"dyr":0.0086,"sp":5.82,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0073,"q2v":0.0066,"cvpos":0.8871}},"lxr_fc_rights":5.72},{"date":"2024-03-07T16:00:00.000Z","stockId":2065,"dyr":0.0087,"sp":5.74,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0073,"q2v":0.0066,"cvpos":0.9176}},"lxr_fc_rights":5.64},{"date":"2024-03-06T16:00:00.000Z","stockId":2065,"dyr":0.0088,"sp":5.66,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0073,"q2v":0.0065,"cvpos":0.9423}},"lxr_fc_rights":5.57},{"date":"2024-03-05T16:00:00.000Z","stockId":2065,"dyr":0.0086,"sp":5.8,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0073,"q2v":0.0065,"cvpos":0.8968}},"lxr_fc_rights":5.7},{"date":"2024-03-04T16:00:00.000Z","stockId":2065,"dyr":0.0086,"sp":5.8,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0073,"q2v":0.0065,"cvpos":0.8981}},"lxr_fc_rights":5.7},{"date":"2024-03-03T16:00:00.000Z","stockId":2065,"dyr":0.0085,"sp":5.91,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0073,"q2v":0.0065,"cvpos":0.8691}},"lxr_fc_rights":5.81},{"date":"2024-02-29T16:00:00.000Z","stockId":2065,"dyr":0.0085,"sp":5.9,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0073,"q2v":0.0065,"cvpos":0.8723}},"lxr_fc_rights":5.8},{"date":"2024-02-28T16:00:00.000Z","stockId":2065,"dyr":0.0087,"sp":5.77,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0073,"q2v":0.0065,"cvpos":0.9135}},"lxr_fc_rights":5.67},{"date":"2024-02-27T16:00:00.000Z","stockId":2065,"dyr":0.0089,"sp":5.6,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0073,"q2v":0.0065,"cvpos":0.9532}},"lxr_fc_rights":5.51},{"date":"2024-02-26T16:00:00.000Z","stockId":2065,"dyr":0.0086,"sp":5.84,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0073,"q2v":0.0065,"cvpos":0.8884}},"lxr_fc_rights":5.74},{"date":"2024-02-25T16:00:00.000Z","stockId":2065,"dyr":0.0088,"sp":5.69,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0073,"q2v":0.0065,"cvpos":0.9352}},"lxr_fc_rights":5.6},{"date":"2024-02-22T16:00:00.000Z","stockId":2065,"dyr":0.0088,"sp":5.69,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0073,"q2v":0.0065,"cvpos":0.9367}},"lxr_fc_rights":5.6},{"date":"2024-02-21T16:00:00.000Z","stockId":2065,"dyr":0.009,"sp":5.58,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0073,"q2v":0.0065,"cvpos":0.9574}},"lxr_fc_rights":5.49},{"date":"2024-02-20T16:00:00.000Z","stockId":2065,"dyr":0.0092,"sp":5.44,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0073,"q2v":0.0065,"cvpos":0.9711}},"lxr_fc_rights":5.35},{"date":"2024-02-19T16:00:00.000Z","stockId":2065,"dyr":0.0092,"sp":5.42,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0073,"q2v":0.0065,"cvpos":0.9738}},"lxr_fc_rights":5.33},{"date":"2024-02-18T16:00:00.000Z","stockId":2065,"dyr":0.0092,"sp":5.41,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0073,"q2v":0.0065,"cvpos":0.9752}},"lxr_fc_rights":5.32},{"date":"2024-02-07T16:00:00.000Z","stockId":2065,"dyr":0.0093,"sp":5.39,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0073,"q2v":0.0065,"cvpos":0.9766}},"lxr_fc_rights":5.3},{"date":"2024-02-06T16:00:00.000Z","stockId":2065,"dyr":0.0096,"sp":5.2,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0073,"q2v":0.0065,"cvpos":0.9918}},"lxr_fc_rights":5.11},{"date":"2024-02-05T16:00:00.000Z","stockId":2065,"dyr":0.0105,"sp":4.76,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0073,"q2v":0.0065,"cvpos":0.9972}},"lxr_fc_rights":4.68},{"date":"2024-02-04T16:00:00.000Z","stockId":2065,"dyr":0.0115,"sp":4.34,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0073,"q2v":0.0065,"cvpos":1}},"lxr_fc_rights":4.27},{"date":"2024-02-01T16:00:00.000Z","stockId":2065,"dyr":0.0107,"sp":4.67,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0073,"q2v":0.0065,"cvpos":1}},"lxr_fc_rights":4.59},{"date":"2024-01-31T16:00:00.000Z","stockId":2065,"dyr":0.0102,"sp":4.9,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0072,"q2v":0.0065,"cvpos":1}},"lxr_fc_rights":4.82},{"date":"2024-01-30T16:00:00.000Z","stockId":2065,"dyr":0.01,"sp":5,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0072,"q2v":0.0065,"cvpos":1}},"lxr_fc_rights":4.92},{"date":"2024-01-29T16:00:00.000Z","stockId":2065,"dyr":0.0095,"sp":5.27,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0072,"q2v":0.0065,"cvpos":0.9959}},"lxr_fc_rights":5.18},{"date":"2024-01-28T16:00:00.000Z","stockId":2065,"dyr":0.0093,"sp":5.36,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0072,"q2v":0.0065,"cvpos":0.9876}},"lxr_fc_rights":5.27},{"date":"2024-01-25T16:00:00.000Z","stockId":2065,"dyr":0.0091,"sp":5.47,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0072,"q2v":0.0065,"cvpos":0.9849}},"lxr_fc_rights":5.38},{"date":"2024-01-24T16:00:00.000Z","stockId":2065,"dyr":0.0091,"sp":5.49,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0072,"q2v":0.0065,"cvpos":0.9821}},"lxr_fc_rights":5.4},{"date":"2024-01-23T16:00:00.000Z","stockId":2065,"dyr":0.0094,"sp":5.32,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0072,"q2v":0.0065,"cvpos":0.9945}},"lxr_fc_rights":5.23},{"date":"2024-01-22T16:00:00.000Z","stockId":2065,"dyr":0.0096,"sp":5.22,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0072,"q2v":0.0065,"cvpos":0.9972}},"lxr_fc_rights":5.13},{"date":"2024-01-21T16:00:00.000Z","stockId":2065,"dyr":0.0097,"sp":5.14,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0072,"q2v":0.0065,"cvpos":1}},"lxr_fc_rights":5.05},{"date":"2024-01-18T16:00:00.000Z","stockId":2065,"dyr":0.0092,"sp":5.44,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0072,"q2v":0.0065,"cvpos":0.9918}},"lxr_fc_rights":5.35},{"date":"2024-01-17T16:00:00.000Z","stockId":2065,"dyr":0.0091,"sp":5.48,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0072,"q2v":0.0065,"cvpos":0.989}},"lxr_fc_rights":5.39},{"date":"2024-01-16T16:00:00.000Z","stockId":2065,"dyr":0.0091,"sp":5.48,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0072,"q2v":0.0065,"cvpos":0.9904}},"lxr_fc_rights":5.39},{"date":"2024-01-15T16:00:00.000Z","stockId":2065,"dyr":0.0089,"sp":5.6,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0072,"q2v":0.0065,"cvpos":0.9835}},"lxr_fc_rights":5.51},{"date":"2024-01-14T16:00:00.000Z","stockId":2065,"dyr":0.0089,"sp":5.64,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0072,"q2v":0.0065,"cvpos":0.9766}},"lxr_fc_rights":5.55},{"date":"2024-01-11T16:00:00.000Z","stockId":2065,"dyr":0.0088,"sp":5.67,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0072,"q2v":0.0065,"cvpos":0.9725}},"lxr_fc_rights":5.58},{"date":"2024-01-10T16:00:00.000Z","stockId":2065,"dyr":0.0087,"sp":5.76,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0072,"q2v":0.0065,"cvpos":0.9533}},"lxr_fc_rights":5.66},{"date":"2024-01-09T16:00:00.000Z","stockId":2065,"dyr":0.0089,"sp":5.61,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0072,"q2v":0.0065,"cvpos":0.9808}},"lxr_fc_rights":5.52},{"date":"2024-01-08T16:00:00.000Z","stockId":2065,"dyr":0.0088,"sp":5.7,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0072,"q2v":0.0065,"cvpos":0.9697}},"lxr_fc_rights":5.6},{"date":"2024-01-07T16:00:00.000Z","stockId":2065,"dyr":0.0088,"sp":5.7,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0072,"q2v":0.0065,"cvpos":0.9711}},"lxr_fc_rights":5.6},{"date":"2024-01-04T16:00:00.000Z","stockId":2065,"dyr":0.0084,"sp":5.95,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0072,"q2v":0.0065,"cvpos":0.8915}},"lxr_fc_rights":5.85},{"date":"2024-01-03T16:00:00.000Z","stockId":2065,"dyr":0.0083,"sp":6.06,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0072,"q2v":0.0065,"cvpos":0.8448}},"lxr_fc_rights":5.96},{"date":"2024-01-02T16:00:00.000Z","stockId":2065,"dyr":0.0082,"sp":6.11,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0072,"q2v":0.0065,"cvpos":0.8118}},"lxr_fc_rights":6.01},{"date":"2024-01-01T16:00:00.000Z","stockId":2065,"dyr":0.0082,"sp":6.11,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0072,"q2v":0.0065,"cvpos":0.8129}},"lxr_fc_rights":6.01},{"date":"2023-12-28T16:00:00.000Z","stockId":2065,"dyr":0.0081,"sp":6.17,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0071,"q2v":0.0065,"cvpos":0.7816}},"lxr_fc_rights":6.07},{"date":"2023-12-27T16:00:00.000Z","stockId":2065,"dyr":0.0082,"sp":6.1,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0071,"q2v":0.0065,"cvpos":0.8146}},"lxr_fc_rights":6},{"date":"2023-12-26T16:00:00.000Z","stockId":2065,"dyr":0.0083,"sp":5.99,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0071,"q2v":0.0064,"cvpos":0.8695}},"lxr_fc_rights":5.89},{"date":"2023-12-25T16:00:00.000Z","stockId":2065,"dyr":0.0084,"sp":5.96,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0071,"q2v":0.0064,"cvpos":0.8817}},"lxr_fc_rights":5.86},{"date":"2023-12-24T16:00:00.000Z","stockId":2065,"dyr":0.0083,"sp":6.03,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0071,"q2v":0.0064,"cvpos":0.8554}},"lxr_fc_rights":5.93},{"date":"2023-12-21T16:00:00.000Z","stockId":2065,"dyr":0.0082,"sp":6.07,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0071,"q2v":0.0064,"cvpos":0.8365}},"lxr_fc_rights":5.97},{"date":"2023-12-20T16:00:00.000Z","stockId":2065,"dyr":0.008,"sp":6.22,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0071,"q2v":0.0064,"cvpos":0.7596}},"lxr_fc_rights":6.12},{"date":"2023-12-19T16:00:00.000Z","stockId":2065,"dyr":0.0081,"sp":6.21,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0071,"q2v":0.0064,"cvpos":0.7624}},"lxr_fc_rights":6.11},{"date":"2023-12-18T16:00:00.000Z","stockId":2065,"dyr":0.0078,"sp":6.37,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0071,"q2v":0.0064,"cvpos":0.7208}},"lxr_fc_rights":6.26},{"date":"2023-12-17T16:00:00.000Z","stockId":2065,"dyr":0.0079,"sp":6.35,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0071,"q2v":0.0064,"cvpos":0.7273}},"lxr_fc_rights":6.24},{"date":"2023-12-14T16:00:00.000Z","stockId":2065,"dyr":0.0077,"sp":6.48,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0071,"q2v":0.0064,"cvpos":0.7005}},"lxr_fc_rights":6.37},{"date":"2023-12-13T16:00:00.000Z","stockId":2065,"dyr":0.0076,"sp":6.57,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0071,"q2v":0.0064,"cvpos":0.6745}},"lxr_fc_rights":6.46},{"date":"2023-12-12T16:00:00.000Z","stockId":2065,"dyr":0.0076,"sp":6.62,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0071,"q2v":0.0064,"cvpos":0.6538}},"lxr_fc_rights":6.51},{"date":"2023-12-11T16:00:00.000Z","stockId":2065,"dyr":0.0075,"sp":6.65,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0071,"q2v":0.0064,"cvpos":0.6465}},"lxr_fc_rights":6.54},{"date":"2023-12-10T16:00:00.000Z","stockId":2065,"dyr":0.0075,"sp":6.66,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0071,"q2v":0.0064,"cvpos":0.6446}},"lxr_fc_rights":6.55},{"date":"2023-12-07T16:00:00.000Z","stockId":2065,"dyr":0.0076,"sp":6.56,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0071,"q2v":0.0064,"cvpos":0.6758}},"lxr_fc_rights":6.45},{"date":"2023-12-06T16:00:00.000Z","stockId":2065,"dyr":0.0077,"sp":6.53,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0071,"q2v":0.0064,"cvpos":0.6813}},"lxr_fc_rights":6.42},{"date":"2023-12-05T16:00:00.000Z","stockId":2065,"dyr":0.0078,"sp":6.43,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0071,"q2v":0.0064,"cvpos":0.7115}},"lxr_fc_rights":6.32},{"date":"2023-12-04T16:00:00.000Z","stockId":2065,"dyr":0.0078,"sp":6.37,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0071,"q2v":0.0064,"cvpos":0.7235}},"lxr_fc_rights":6.26},{"date":"2023-12-03T16:00:00.000Z","stockId":2065,"dyr":0.0075,"sp":6.63,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0071,"q2v":0.0064,"cvpos":0.6584}},"lxr_fc_rights":6.52},{"date":"2023-11-30T16:00:00.000Z","stockId":2065,"dyr":0.0076,"sp":6.58,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0071,"q2v":0.0064,"cvpos":0.6745}},"lxr_fc_rights":6.47},{"date":"2023-11-29T16:00:00.000Z","stockId":2065,"dyr":0.0078,"sp":6.38,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.7212}},"lxr_fc_rights":6.27},{"date":"2023-11-28T16:00:00.000Z","stockId":2065,"dyr":0.0078,"sp":6.45,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.7115}},"lxr_fc_rights":6.34},{"date":"2023-11-27T16:00:00.000Z","stockId":2065,"dyr":0.0077,"sp":6.52,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.6919}},"lxr_fc_rights":6.41},{"date":"2023-11-26T16:00:00.000Z","stockId":2065,"dyr":0.0077,"sp":6.52,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.6928}},"lxr_fc_rights":6.41},{"date":"2023-11-23T16:00:00.000Z","stockId":2065,"dyr":0.0077,"sp":6.52,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.6951}},"lxr_fc_rights":6.41},{"date":"2023-11-22T16:00:00.000Z","stockId":2065,"dyr":0.0075,"sp":6.71,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.6291}},"lxr_fc_rights":6.6},{"date":"2023-11-21T16:00:00.000Z","stockId":2065,"dyr":0.0075,"sp":6.67,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.6525}},"lxr_fc_rights":6.56},{"date":"2023-11-20T16:00:00.000Z","stockId":2065,"dyr":0.0075,"sp":6.68,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.6492}},"lxr_fc_rights":6.57},{"date":"2023-11-19T16:00:00.000Z","stockId":2065,"dyr":0.0074,"sp":6.77,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.6102}},"lxr_fc_rights":6.66},{"date":"2023-11-16T16:00:00.000Z","stockId":2065,"dyr":0.0074,"sp":6.72,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.6264}},"lxr_fc_rights":6.61},{"date":"2023-11-15T16:00:00.000Z","stockId":2065,"dyr":0.0075,"sp":6.7,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.6401}},"lxr_fc_rights":6.59},{"date":"2023-11-14T16:00:00.000Z","stockId":2065,"dyr":0.0075,"sp":6.71,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.6346}},"lxr_fc_rights":6.6},{"date":"2023-11-13T16:00:00.000Z","stockId":2065,"dyr":0.0074,"sp":6.75,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.6217}},"lxr_fc_rights":6.64},{"date":"2023-11-12T16:00:00.000Z","stockId":2065,"dyr":0.0075,"sp":6.66,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.6612}},"lxr_fc_rights":6.55},{"date":"2023-11-09T16:00:00.000Z","stockId":2065,"dyr":0.0077,"sp":6.5,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.6992}},"lxr_fc_rights":6.39},{"date":"2023-11-08T16:00:00.000Z","stockId":2065,"dyr":0.0076,"sp":6.6,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.6786}},"lxr_fc_rights":6.49},{"date":"2023-11-07T16:00:00.000Z","stockId":2065,"dyr":0.0075,"sp":6.67,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.658}},"lxr_fc_rights":6.56},{"date":"2023-11-06T16:00:00.000Z","stockId":2065,"dyr":0.0076,"sp":6.54,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.6891}},"lxr_fc_rights":6.43},{"date":"2023-11-05T16:00:00.000Z","stockId":2065,"dyr":0.0077,"sp":6.53,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.6928}},"lxr_fc_rights":6.42},{"date":"2023-11-02T16:00:00.000Z","stockId":2065,"dyr":0.0078,"sp":6.38,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.7225}},"lxr_fc_rights":6.27},{"date":"2023-11-01T16:00:00.000Z","stockId":2065,"dyr":0.008,"sp":6.27,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0063,"cvpos":0.7514}},"lxr_fc_rights":6.17},{"date":"2023-10-31T16:00:00.000Z","stockId":2065,"dyr":0.0079,"sp":6.29,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0063,"cvpos":0.7486}},"lxr_fc_rights":6.19},{"date":"2023-10-30T16:00:00.000Z","stockId":2065,"dyr":0.0079,"sp":6.3,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0063,"cvpos":0.7442}},"lxr_fc_rights":6.19},{"date":"2023-10-29T16:00:00.000Z","stockId":2065,"dyr":0.0078,"sp":6.38,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0063,"cvpos":0.7273}},"lxr_fc_rights":6.27},{"date":"2023-10-26T16:00:00.000Z","stockId":2065,"dyr":0.008,"sp":6.25,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0063,"cvpos":0.7555}},"lxr_fc_rights":6.15},{"date":"2023-10-25T16:00:00.000Z","stockId":2065,"dyr":0.0078,"sp":6.4,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0063,"cvpos":0.7266}},"lxr_fc_rights":6.29},{"date":"2023-10-24T16:00:00.000Z","stockId":2065,"dyr":0.008,"sp":6.24,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0063,"cvpos":0.7596}},"lxr_fc_rights":6.14},{"date":"2023-10-23T16:00:00.000Z","stockId":2065,"dyr":0.0083,"sp":6.01,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0063,"cvpos":0.8652}},"lxr_fc_rights":5.91},{"date":"2023-10-22T16:00:00.000Z","stockId":2065,"dyr":0.0084,"sp":5.95,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0063,"cvpos":0.8843}},"lxr_fc_rights":5.85},{"date":"2023-10-19T16:00:00.000Z","stockId":2065,"dyr":0.0081,"sp":6.2,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0063,"cvpos":0.7706}},"lxr_fc_rights":6.1},{"date":"2023-10-18T16:00:00.000Z","stockId":2065,"dyr":0.0077,"sp":6.51,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0069,"q2v":0.0063,"cvpos":0.7143}},"lxr_fc_rights":6.4},{"date":"2023-10-17T16:00:00.000Z","stockId":2065,"dyr":0.0075,"sp":6.7,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0069,"q2v":0.0063,"cvpos":0.6662}},"lxr_fc_rights":6.59},{"date":"2023-10-16T16:00:00.000Z","stockId":2065,"dyr":0.0075,"sp":6.67,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0069,"q2v":0.0063,"cvpos":0.6781}},"lxr_fc_rights":6.56},{"date":"2023-10-15T16:00:00.000Z","stockId":2065,"dyr":0.0076,"sp":6.59,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0069,"q2v":0.0063,"cvpos":0.6997}},"lxr_fc_rights":6.48},{"date":"2023-10-12T16:00:00.000Z","stockId":2065,"dyr":0.0076,"sp":6.61,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0069,"q2v":0.0063,"cvpos":0.6978}},"lxr_fc_rights":6.5},{"date":"2023-10-11T16:00:00.000Z","stockId":2065,"dyr":0.0075,"sp":6.67,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0069,"q2v":0.0063,"cvpos":0.6827}},"lxr_fc_rights":6.56},{"date":"2023-10-10T16:00:00.000Z","stockId":2065,"dyr":0.0075,"sp":6.71,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0069,"q2v":0.0063,"cvpos":0.6676}},"lxr_fc_rights":6.6},{"date":"2023-10-09T16:00:00.000Z","stockId":2065,"dyr":0.0076,"sp":6.62,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0069,"q2v":0.0063,"cvpos":0.6933}},"lxr_fc_rights":6.51},{"date":"2023-10-08T16:00:00.000Z","stockId":2065,"dyr":0.0077,"sp":6.52,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0069,"q2v":0.0063,"cvpos":0.7135}},"lxr_fc_rights":6.41},{"date":"2023-09-27T16:00:00.000Z","stockId":2065,"dyr":0.0077,"sp":6.5,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0069,"q2v":0.0063,"cvpos":0.7157}},"lxr_fc_rights":6.39},{"date":"2023-09-26T16:00:00.000Z","stockId":2065,"dyr":0.0078,"sp":6.45,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0069,"q2v":0.0063,"cvpos":0.728}},"lxr_fc_rights":6.34},{"date":"2023-09-25T16:00:00.000Z","stockId":2065,"dyr":0.0077,"sp":6.5,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0069,"q2v":0.0063,"cvpos":0.718}},"lxr_fc_rights":6.39},{"date":"2023-09-24T16:00:00.000Z","stockId":2065,"dyr":0.0077,"sp":6.49,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0069,"q2v":0.0063,"cvpos":0.7204}},"lxr_fc_rights":6.38},{"date":"2023-09-21T16:00:00.000Z","stockId":2065,"dyr":0.0076,"sp":6.58,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0069,"q2v":0.0063,"cvpos":0.7102}},"lxr_fc_rights":6.47},{"date":"2023-09-20T16:00:00.000Z","stockId":2065,"dyr":0.0079,"sp":6.35,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0069,"q2v":0.0063,"cvpos":0.7404}},"lxr_fc_rights":6.24},{"date":"2023-09-19T16:00:00.000Z","stockId":2065,"dyr":0.0079,"sp":6.31,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0069,"q2v":0.0063,"cvpos":0.7486}},"lxr_fc_rights":6.2},{"date":"2023-09-18T16:00:00.000Z","stockId":2065,"dyr":0.0079,"sp":6.32,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0069,"q2v":0.0063,"cvpos":0.7455}},"lxr_fc_rights":6.21},{"date":"2023-09-17T16:00:00.000Z","stockId":2065,"dyr":0.0078,"sp":6.44,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0069,"q2v":0.0063,"cvpos":0.7328}},"lxr_fc_rights":6.33},{"date":"2023-09-14T16:00:00.000Z","stockId":2065,"dyr":0.0078,"sp":6.43,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0069,"q2v":0.0063,"cvpos":0.7349}},"lxr_fc_rights":6.32},{"date":"2023-09-13T16:00:00.000Z","stockId":2065,"dyr":0.0077,"sp":6.48,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0069,"q2v":0.0063,"cvpos":0.7308}},"lxr_fc_rights":6.37},{"date":"2023-09-12T16:00:00.000Z","stockId":2065,"dyr":0.0076,"sp":6.54,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0069,"q2v":0.0063,"cvpos":0.7239}},"lxr_fc_rights":6.43},{"date":"2023-09-11T16:00:00.000Z","stockId":2065,"dyr":0.0074,"sp":6.78,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0069,"q2v":0.0063,"cvpos":0.6657}},"lxr_fc_rights":6.67},{"date":"2023-09-10T16:00:00.000Z","stockId":2065,"dyr":0.0074,"sp":6.8,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0069,"q2v":0.0063,"cvpos":0.6625}},"lxr_fc_rights":6.69},{"date":"2023-09-07T16:00:00.000Z","stockId":2065,"dyr":0.0075,"sp":6.7,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0069,"q2v":0.0062,"cvpos":0.6923}},"lxr_fc_rights":6.59},{"date":"2023-09-06T16:00:00.000Z","stockId":2065,"dyr":0.0075,"sp":6.67,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0069,"q2v":0.0062,"cvpos":0.7033}},"lxr_fc_rights":6.56},{"date":"2023-09-05T16:00:00.000Z","stockId":2065,"dyr":0.0074,"sp":6.72,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0069,"q2v":0.0062,"cvpos":0.6854}},"lxr_fc_rights":6.61},{"date":"2023-09-04T16:00:00.000Z","stockId":2065,"dyr":0.0074,"sp":6.73,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0069,"q2v":0.0062,"cvpos":0.6795}},"lxr_fc_rights":6.62},{"date":"2023-09-03T16:00:00.000Z","stockId":2065,"dyr":0.0074,"sp":6.78,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0068,"q2v":0.0062,"cvpos":0.6722}},"lxr_fc_rights":6.67},{"date":"2023-08-31T16:00:00.000Z","stockId":2065,"dyr":0.0075,"sp":6.68,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0068,"q2v":0.0062,"cvpos":0.7019}},"lxr_fc_rights":6.57},{"date":"2023-08-30T16:00:00.000Z","stockId":2065,"dyr":0.0074,"sp":6.72,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0068,"q2v":0.0062,"cvpos":0.6882}},"lxr_fc_rights":6.61},{"date":"2023-08-29T16:00:00.000Z","stockId":2065,"dyr":0.0074,"sp":6.77,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0068,"q2v":0.0062,"cvpos":0.6786}},"lxr_fc_rights":6.66},{"date":"2023-08-28T16:00:00.000Z","stockId":2065,"dyr":0.0076,"sp":6.62,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0068,"q2v":0.0062,"cvpos":0.7125}},"lxr_fc_rights":6.51},{"date":"2023-08-27T16:00:00.000Z","stockId":2065,"dyr":0.0079,"sp":6.36,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0068,"q2v":0.0062,"cvpos":0.7397}},"lxr_fc_rights":6.25},{"date":"2023-08-24T16:00:00.000Z","stockId":2065,"dyr":0.0079,"sp":6.3,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0068,"q2v":0.0062,"cvpos":0.7527}},"lxr_fc_rights":6.19},{"date":"2023-08-23T16:00:00.000Z","stockId":2065,"dyr":0.0075,"sp":6.7,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0068,"q2v":0.0062,"cvpos":0.7005}},"lxr_fc_rights":6.59},{"date":"2023-08-22T16:00:00.000Z","stockId":2065,"dyr":0.0075,"sp":6.67,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0068,"q2v":0.0062,"cvpos":0.7088}},"lxr_fc_rights":6.56},{"date":"2023-08-21T16:00:00.000Z","stockId":2065,"dyr":0.0074,"sp":6.78,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0068,"q2v":0.0062,"cvpos":0.685}},"lxr_fc_rights":6.67},{"date":"2023-08-20T16:00:00.000Z","stockId":2065,"dyr":0.0076,"sp":6.58,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0068,"q2v":0.0062,"cvpos":0.7231}},"lxr_fc_rights":6.47},{"date":"2023-08-17T16:00:00.000Z","stockId":2065,"dyr":0.0076,"sp":6.58,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0068,"q2v":0.0062,"cvpos":0.7253}},"lxr_fc_rights":6.47},{"date":"2023-08-16T16:00:00.000Z","stockId":2065,"dyr":0.0074,"sp":6.76,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0068,"q2v":0.0062,"cvpos":0.6909}},"lxr_fc_rights":6.65},{"date":"2023-08-15T16:00:00.000Z","stockId":2065,"dyr":0.0074,"sp":6.73,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0068,"q2v":0.0062,"cvpos":0.6937}},"lxr_fc_rights":6.62},{"date":"2023-08-14T16:00:00.000Z","stockId":2065,"dyr":0.0073,"sp":6.86,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0068,"q2v":0.0062,"cvpos":0.6699}},"lxr_fc_rights":6.75},{"date":"2023-08-13T16:00:00.000Z","stockId":2065,"dyr":0.0072,"sp":6.96,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0068,"q2v":0.0062,"cvpos":0.6364}},"lxr_fc_rights":6.84},{"date":"2023-08-10T16:00:00.000Z","stockId":2065,"dyr":0.0073,"sp":6.86,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0068,"q2v":0.0062,"cvpos":0.6717}},"lxr_fc_rights":6.75},{"date":"2023-08-09T16:00:00.000Z","stockId":2065,"dyr":0.0071,"sp":7.01,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0068,"q2v":0.0062,"cvpos":0.625}},"lxr_fc_rights":6.89},{"date":"2023-08-08T16:00:00.000Z","stockId":2065,"dyr":0.0072,"sp":6.95,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0068,"q2v":0.0062,"cvpos":0.6415}},"lxr_fc_rights":6.83},{"date":"2023-08-07T16:00:00.000Z","stockId":2065,"dyr":0.0072,"sp":6.99,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0068,"q2v":0.0061,"cvpos":0.6327}},"lxr_fc_rights":6.87},{"date":"2023-08-06T16:00:00.000Z","stockId":2065,"dyr":0.0071,"sp":7.05,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0068,"q2v":0.0061,"cvpos":0.6198}},"lxr_fc_rights":6.93},{"date":"2023-08-03T16:00:00.000Z","stockId":2065,"dyr":0.0071,"sp":7.02,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0068,"q2v":0.0061,"cvpos":0.6277}},"lxr_fc_rights":6.9},{"date":"2023-08-02T16:00:00.000Z","stockId":2065,"dyr":0.0073,"sp":6.87,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0068,"q2v":0.0061,"cvpos":0.669}},"lxr_fc_rights":6.76},{"date":"2023-08-01T16:00:00.000Z","stockId":2065,"dyr":0.0073,"sp":6.84,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0068,"q2v":0.0061,"cvpos":0.6786}},"lxr_fc_rights":6.73},{"date":"2023-07-31T16:00:00.000Z","stockId":2065,"dyr":0.0073,"sp":6.81,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0068,"q2v":0.0061,"cvpos":0.6864}},"lxr_fc_rights":6.7},{"date":"2023-07-30T16:00:00.000Z","stockId":2065,"dyr":0.0074,"sp":6.8,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0068,"q2v":0.0061,"cvpos":0.6887}},"lxr_fc_rights":6.69},{"date":"2023-07-27T16:00:00.000Z","stockId":2065,"dyr":0.0074,"sp":6.72,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0068,"q2v":0.0061,"cvpos":0.6992}},"lxr_fc_rights":6.61},{"date":"2023-07-26T16:00:00.000Z","stockId":2065,"dyr":0.0075,"sp":6.64,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0068,"q2v":0.0061,"cvpos":0.717}},"lxr_fc_rights":6.53},{"date":"2023-07-25T16:00:00.000Z","stockId":2065,"dyr":0.0075,"sp":6.71,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0068,"q2v":0.0061,"cvpos":0.7033}},"lxr_fc_rights":6.6},{"date":"2023-07-24T16:00:00.000Z","stockId":2065,"dyr":0.0073,"sp":6.83,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0068,"q2v":0.0061,"cvpos":0.6891}},"lxr_fc_rights":6.72},{"date":"2023-07-23T16:00:00.000Z","stockId":2065,"dyr":0.0075,"sp":6.71,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0068,"q2v":0.0061,"cvpos":0.7039}},"lxr_fc_rights":6.6},{"date":"2023-07-20T16:00:00.000Z","stockId":2065,"dyr":0.0075,"sp":6.67,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0068,"q2v":0.0061,"cvpos":0.7143}},"lxr_fc_rights":6.56},{"date":"2023-07-19T16:00:00.000Z","stockId":2065,"dyr":0.0075,"sp":6.7,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0068,"q2v":0.0061,"cvpos":0.7088}},"lxr_fc_rights":6.59},{"date":"2023-07-18T16:00:00.000Z","stockId":2065,"dyr":0.0073,"sp":6.85,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0067,"q2v":0.0061,"cvpos":0.6896}},"lxr_fc_rights":6.74},{"date":"2023-07-17T16:00:00.000Z","stockId":2065,"dyr":0.0073,"sp":6.84,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0067,"q2v":0.006,"cvpos":0.6919}},"lxr_fc_rights":6.73},{"date":"2023-07-16T16:00:00.000Z","stockId":2065,"dyr":0.0072,"sp":6.9,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0067,"q2v":0.006,"cvpos":0.6736}},"lxr_fc_rights":6.78},{"date":"2023-07-13T16:00:00.000Z","stockId":2065,"dyr":0.0072,"sp":6.91,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0067,"q2v":0.006,"cvpos":0.6731}},"lxr_fc_rights":6.79},{"date":"2023-07-12T16:00:00.000Z","stockId":2065,"dyr":0.0074,"sp":6.76,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0067,"q2v":0.006,"cvpos":0.7019}},"lxr_fc_rights":6.65},{"date":"2023-07-11T16:00:00.000Z","stockId":2065,"dyr":0.0075,"sp":6.68,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0067,"q2v":0.006,"cvpos":0.7143}},"lxr_fc_rights":6.57},{"date":"2023-07-10T16:00:00.000Z","stockId":2065,"dyr":0.0073,"sp":6.86,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0067,"q2v":0.006,"cvpos":0.6919}},"lxr_fc_rights":6.75},{"date":"2023-07-09T16:00:00.000Z","stockId":2065,"dyr":0.0074,"sp":6.8,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0067,"q2v":0.006,"cvpos":0.7011}},"lxr_fc_rights":6.69},{"date":"2023-07-06T16:00:00.000Z","stockId":2065,"dyr":0.0073,"sp":6.81,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0067,"q2v":0.006,"cvpos":0.7019}},"lxr_fc_rights":6.7},{"date":"2023-07-05T16:00:00.000Z","stockId":2065,"dyr":0.0072,"sp":6.92,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0067,"q2v":0.006,"cvpos":0.6758}},"lxr_fc_rights":6.76},{"date":"2023-07-04T16:00:00.000Z","stockId":2065,"dyr":0.0073,"sp":6.88,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0067,"q2v":0.006,"cvpos":0.6909}},"lxr_fc_rights":6.72},{"date":"2023-07-03T16:00:00.000Z","stockId":2065,"dyr":0.0071,"sp":7.06,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0067,"q2v":0.006,"cvpos":0.6492}},"lxr_fc_rights":6.89},{"date":"2023-07-02T16:00:00.000Z","stockId":2065,"dyr":0.0072,"sp":6.97,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0067,"q2v":0.006,"cvpos":0.668}},"lxr_fc_rights":6.8},{"date":"2023-06-29T16:00:00.000Z","stockId":2065,"dyr":0.0071,"sp":7.06,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0067,"q2v":0.006,"cvpos":0.6525}},"lxr_fc_rights":6.89},{"date":"2023-06-28T16:00:00.000Z","stockId":2065,"dyr":0.0071,"sp":7.05,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0067,"q2v":0.006,"cvpos":0.6552}},"lxr_fc_rights":6.88},{"date":"2023-06-27T16:00:00.000Z","stockId":2065,"dyr":0.0072,"sp":6.99,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0067,"q2v":0.006,"cvpos":0.6662}},"lxr_fc_rights":6.82},{"date":"2023-06-26T16:00:00.000Z","stockId":2065,"dyr":0.007,"sp":7.16,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0067,"q2v":0.006,"cvpos":0.619}},"lxr_fc_rights":6.99},{"date":"2023-06-25T16:00:00.000Z","stockId":2065,"dyr":0.007,"sp":7.16,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0067,"q2v":0.006,"cvpos":0.6198}},"lxr_fc_rights":6.99},{"date":"2023-06-20T16:00:00.000Z","stockId":2065,"dyr":0.0065,"sp":7.74,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0067,"q2v":0.006,"cvpos":0.3832}},"lxr_fc_rights":7.56},{"date":"2023-06-19T16:00:00.000Z","stockId":2065,"dyr":0.0062,"sp":8.12,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0067,"q2v":0.006,"cvpos":0.2517}},"lxr_fc_rights":7.93},{"date":"2023-06-18T16:00:00.000Z","stockId":2065,"dyr":0.0061,"sp":8.19,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0067,"q2v":0.006,"cvpos":0.2397}},"lxr_fc_rights":8},{"date":"2023-06-15T16:00:00.000Z","stockId":2065,"dyr":0.0062,"sp":8.11,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0067,"q2v":0.006,"cvpos":0.2541}},"lxr_fc_rights":7.92},{"date":"2023-06-14T16:00:00.000Z","stockId":2065,"dyr":0.0062,"sp":8.07,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0067,"q2v":0.006,"cvpos":0.2596}},"lxr_fc_rights":7.88},{"date":"2023-06-13T16:00:00.000Z","stockId":2065,"dyr":0.0061,"sp":8.24,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0067,"q2v":0.0059,"cvpos":0.239}},"lxr_fc_rights":8.04},{"date":"2023-06-12T16:00:00.000Z","stockId":2065,"dyr":0.0062,"sp":8.06,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0067,"q2v":0.0059,"cvpos":0.26}},"lxr_fc_rights":7.87},{"date":"2023-06-11T16:00:00.000Z","stockId":2065,"dyr":0.0066,"sp":7.63,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0067,"q2v":0.0059,"cvpos":0.4215}},"lxr_fc_rights":7.45},{"date":"2023-06-08T16:00:00.000Z","stockId":2065,"dyr":0.0067,"sp":7.49,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0067,"q2v":0.0059,"cvpos":0.478}},"lxr_fc_rights":7.31},{"date":"2023-06-07T16:00:00.000Z","stockId":2065,"dyr":0.0068,"sp":7.39,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0067,"q2v":0.0059,"cvpos":0.5288}},"lxr_fc_rights":7.21},{"date":"2023-06-06T16:00:00.000Z","stockId":2065,"dyr":0.0067,"sp":7.44,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0067,"q2v":0.0059,"cvpos":0.5041}},"lxr_fc_rights":7.26},{"date":"2023-06-05T16:00:00.000Z","stockId":2065,"dyr":0.0068,"sp":7.35,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0067,"q2v":0.0059,"cvpos":0.5516}},"lxr_fc_rights":7.18},{"date":"2023-06-04T16:00:00.000Z","stockId":2065,"dyr":0.0066,"sp":7.56,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0067,"q2v":0.0059,"cvpos":0.4545}},"lxr_fc_rights":7.38},{"date":"2023-06-01T16:00:00.000Z","stockId":2065,"dyr":0.0067,"sp":7.47,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0067,"q2v":0.0059,"cvpos":0.4876}},"lxr_fc_rights":7.29},{"date":"2023-05-31T16:00:00.000Z","stockId":2065,"dyr":0.0067,"sp":7.48,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0067,"q2v":0.0059,"cvpos":0.4876}},"lxr_fc_rights":7.3},{"date":"2023-05-30T16:00:00.000Z","stockId":2065,"dyr":0.0068,"sp":7.37,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0067,"q2v":0.0059,"cvpos":0.5412}},"lxr_fc_rights":7.19},{"date":"2023-05-29T16:00:00.000Z","stockId":2065,"dyr":0.007,"sp":7.19,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0067,"q2v":0.0059,"cvpos":0.608}},"lxr_fc_rights":7.02},{"date":"2023-05-28T16:00:00.000Z","stockId":2065,"dyr":0.0072,"sp":6.96,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0067,"q2v":0.0059,"cvpos":0.6708}},"lxr_fc_rights":6.79},{"date":"2023-05-25T16:00:00.000Z","stockId":2065,"dyr":0.0072,"sp":6.94,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0067,"q2v":0.0059,"cvpos":0.6758}},"lxr_fc_rights":6.78},{"date":"2023-05-24T16:00:00.000Z","stockId":2065,"dyr":0.0073,"sp":6.88,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0067,"q2v":0.0059,"cvpos":0.6923}},"lxr_fc_rights":6.72},{"date":"2023-05-23T16:00:00.000Z","stockId":2065,"dyr":0.0072,"sp":6.92,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0067,"q2v":0.0059,"cvpos":0.6799}},"lxr_fc_rights":6.76},{"date":"2023-05-22T16:00:00.000Z","stockId":2065,"dyr":0.0072,"sp":6.9,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0067,"q2v":0.0058,"cvpos":0.685}},"lxr_fc_rights":6.74}],"priceMetricsInfluencesList":[{"date":"2026-04-09T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-09T16:00:00.000Z","dividend":0.05,"type":"annual_dividend","status":"shareholders_meeting_plan","value":160274118.75,"originalValue":160274118.75,"influenceDate":"2026-04-09T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2065},{"date":"2025-04-10T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-07-09T16:00:00.000Z","exDate":"2025-07-10T16:00:00.000Z","accurateDate":"2025-04-10T16:00:00.000Z","paymentDate":"2025-07-10T16:00:00.000Z","dividend":0.05,"type":"annual_dividend","status":"implemented","value":160274119,"originalValue":160274119,"influenceDate":"2025-04-10T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2065},{"date":"2024-04-11T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-07-07T16:00:00.000Z","exDate":"2024-07-08T16:00:00.000Z","accurateDate":"2024-04-11T16:00:00.000Z","paymentDate":"2024-07-08T16:00:00.000Z","dividend":0.05,"type":"annual_dividend","status":"implemented","value":160274119,"originalValue":160274119,"influenceDate":"2024-04-11T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2065},{"date":"2023-04-10T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-07-05T16:00:00.000Z","exDate":"2023-07-06T16:00:00.000Z","accurateDate":"2023-04-10T16:00:00.000Z","paymentDate":"2023-07-06T16:00:00.000Z","dividend":0.05,"type":"annual_dividend","status":"implemented","value":160274119,"originalValue":160274119,"influenceDate":"2023-04-10T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2065}],"fsMetricsList":[{"stockId":2065,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2065,"reportDate":"2025-04-10T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2065,"reportDate":"2024-04-11T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.006211180124223601,"cvpos":0.4413793103448276,"minv":0.0034674063854362954,"maxv":0.011682243008876492,"avgv":0.007053975339243801,"q2v":0.005138746153955949,"q5v":0.006743164986104442,"q8v":0.008928571442498461,"maxvd":"2024-08-26T16:00:00.000Z","minvd":"2025-02-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}