window.pageData = {"stock":{"_id":2063,"stockCode":"002063","exchange":"sz","market":"a","stockType":"company","followedNum":597,"ipoDate":"2006-08-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":19,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2063,"memoNum":10,"establishDate":"2001-08-12T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"远光软件","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"ygrj","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":null,"actualControllerName":"无","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-28T16:00:00.000Z"],"lastExpectedDate":"2026-08-28T16:00:00.000Z","lastUpdated":"2026-07-27T19:09:55.312Z"}],"province":{"shortName":"广东"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000710201,"stockCode":"710201","name":"软件开发","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":710201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":188.45276012057437},"pb":{"mcw":4.327125576931465},"ps_ttm":{"mcw":5.55373379873891},"dyr":{"mcw":0.006565979706458948}},"staticDividendYieldRatio":0.0065068542308376635},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000801,"stockCode":"C0801","exchange":"sz","stockType":"industry","source":"cni","tickerId":801,"name":"软件与互联网"},{"_id":2000000080103,"stockCode":"C080103","exchange":"sz","stockType":"industry","source":"cni","tickerId":80103,"name":"计算机软件"}],"sw":[{"_id":2010000710000,"stockCode":"710000","name":"计算机","stockType":"industry","exchange":"sw","tickerId":710000,"source":"sw"},{"_id":2010000710200,"stockCode":"710200","name":"计算机应用","stockType":"industry","exchange":"sw","tickerId":710200,"source":"sw"},{"_id":2010000710201,"stockCode":"710201","name":"软件开发","stockType":"industry","exchange":"sw","tickerId":710201,"source":"sw"}],"sw_2021":[{"_id":2020000710000,"stockCode":"710000","name":"计算机","stockType":"industry","exchange":"sw_2021","tickerId":710000,"source":"sw_2021"},{"_id":2020000710400,"stockCode":"710400","name":"软件开发","stockType":"industry","exchange":"sw_2021","tickerId":710400,"source":"sw_2021"},{"_id":2020000710401,"stockCode":"710401","name":"垂直应用软件","stockType":"industry","exchange":"sw_2021","tickerId":710401,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931247,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931247","tickerId":931247,"source":"csi","name":"中证信创","weighting":0.01022},{"_id":1000001730202,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30202","tickerId":1730202,"source":"csi","name":"软件指数","weighting":0.0101},{"_id":1000000399286,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399286","tickerId":399286,"source":"cni","name":"区块链50","weighting":0.0059},{"_id":1000000931994,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931994","tickerId":931994,"source":"csi","name":"电网设备主题","weighting":0.00546},{"_id":1000001730182,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30182","tickerId":1730182,"source":"csi","name":"计算机","weighting":0.00532},{"_id":1000000932038,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932038","tickerId":932038,"source":"csi","name":"央企科技引领","weighting":0.00369},{"_id":1000000931442,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931442","tickerId":931442,"source":"csi","name":"SHS科技100","weighting":0.00219},{"_id":1000000931187,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931187","tickerId":931187,"source":"csi","name":"科技100","weighting":0.00205},{"_id":1000000399624,"stockCode":"399624","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399624,"name":"中创400","weighting":0.0011},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.001},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.0008},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0007},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0006},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0005},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00036},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00013},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00013}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.ygsoft.com","companyName":"远光软件股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2063,"type":"tr_dri","cagr_p_r_fs":0.10365769054797003,"cagr_p_r_fys":-0.12663167629208238,"cagr_p_r_y1":-0.15370603014566153,"cagr_p_r_y3":-0.06400152326706732,"cagr_p_r_y5":0.02819561631871359,"p_r_fs":6.138039223849018,"cagr_p_r_d30":0.0668016194331984,"cagr_p_r_d60":-0.1208381882409515,"cagr_p_r_d90":-0.15583666800842944,"last_data_date":"2026-07-26T16:00:00.000Z","period_date":"2006-08-22T16:00:00.000Z","cagr_p_r_y10":0.020704794321614983,"cagr_p_r_d14":0.033333333333333215,"cagr_p_r_d7":-0.047016274864376095},"shnc":{"stockId":2063,"type":"shnc","shnc_rld":"2026-06-29T16:00:00.000Z","shnc_rln":91811,"shnc_qld":"2026-06-29T16:00:00.000Z","shnc_qln":91811,"shnc_d60":-0.08093417153839993,"shnc_q1":-0.11084101650267297,"shnc_q2":0.034618375235240424,"shnc_q3":0.01678941248131126,"shnc_d90":-0.11084101650267297,"shnc_d20":-0.025329893733346074,"shnc_y1":-0.051304042324543275,"shnc_y2":0.3817593498382121},"ple":{"stockId":2063,"type":"ple","pc":4,"ps":28890000,"ps_mc":155139300,"ps_sc_r":0.0151,"ps_shbt10sh_r":0.04359991540796483,"last_data_date":"2026-07-16T16:00:00.000Z"},"mtasl":{"stockId":2063,"type":"mtasl","last_data_date":"2026-07-26T16:00:00.000Z","spc":0.0174,"mtaslb":634441963,"mtaslb_mc_r":0.06804773388358716,"mtaslb_fbc":-4377029,"mtaslb_fb":630640454,"mtaslb_smc":-4800,"mtaslb_sb":3801509,"fb_mc_rc_d1":-0.00046946280662829305,"fb_mc_rc_d5":-0.000837170194163386,"fb_mc_rc_d20":-0.003478844932551875,"fb_mc_rc_d60":-0.008948513120071106,"fb_mc_rc_d120":-0.012701575015469433,"sb_mc_rc_d1":-0.00000372584702977895,"sb_mc_rc_d5":-0.000006518953363740872,"sb_mc_rc_d20":-0.000012277289932832145,"sb_mc_rc_d60":-0.00013238690185907843,"sb_mc_rc_d120":-0.00020412582736835958,"npa_o_f_d1":-4377029,"npa_o_f_d120":-112402865,"npa_o_f_d20":-32161421,"npa_o_f_d5":-7975762,"npa_o_f_d60":-84711819,"fb_mc_rc_d240":-0.003444966157008715,"npa_o_f_d240":-3093936},"mm_ha":{"stockId":2063,"type":"mm_ha","mm_sh":10478926,"mm_sha":53442523,"mm_sh_cap_r":0.005923101234847132,"spc":0.022,"mm_shc_v_r":0.2564073777334913,"mm_sh_nba_d1":47694150.949672624,"mm_sh_nba_d5":47694150.949672624,"mm_sh_nba_d20":47694150.949672624,"mm_sh_nba_d60":47694150.949672624,"mm_sh_nba_d120":4712897.532617629,"mm_sh_nba_d240":12817523.557727681,"mm_sh_cap_rc_d1":0.004330758205730185,"mm_sh_cap_rc_d5":0.004330758205730185,"mm_sh_cap_rc_d20":0.004330758205730185,"mm_sh_cap_rc_d60":0.004330758205730185,"mm_sh_cap_rc_d120":0.00021324310468901105,"mm_sh_nbv_d1":7616735,"mm_sh_nbv_d5":7616735,"mm_sh_nbv_d20":7616735,"mm_sh_nbv_d60":7616735,"mm_sh_nbv_d120":375042,"mm_sh_nbv_d240":1546478,"mm_sh_nbp_d1":-918242.3249424171,"mm_sh_nbp_d5":-3221483.137507413,"mm_sh_nbp_d20":-3221483.137507413,"mm_sh_nbp_d60":-3221483.137507413,"mm_sh_nbp_d120":6908659.9154577255,"mm_sh_nbp_d240":861777.2945773357,"mm_sh_nbpr_d1":-0.019252724006164953,"mm_sh_nbpr_d5":-0.203502482802552,"mm_sh_nbpr_d20":-0.203502482802552,"mm_sh_nbpr_d60":-0.203502482802552,"mm_sh_nbpr_d120":0.2636251786504656,"mm_sh_nbpr_d240":2.9691528702067886,"mm_sh_cap_rc_d240":0.0008793035714753372,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":0.0011246524633342473,"mm_shc_v_r_d20":0.012820368886674566,"mm_shc_v_r_d240":0.0007007040181962876,"mm_shc_v_r_d5":0.05128147554669826,"mm_shc_v_r_d60":0.004273456295558188,"mm_sh_cap_rc_q1":-0.0027534097084015987,"mm_sh_cap_rc_q2":-0.004714742744288655,"mm_sh_cap_rc_q3":-0.006856193818350038,"mm_sh_cap_rc_q4":-0.0025509155404040565,"mm_sh_nba_q1":-24843248.898389675,"mm_sh_nba_q2":-47494570.35955936,"mm_sh_nba_q3":-70502302.57771578,"mm_sh_nba_q4":-22808151.62804316,"mm_sh_nbv_q1":-4871228,"mm_sh_nbv_q2":-8341144,"mm_sh_nbv_q3":-12129718,"mm_sh_nbv_q4":-4512983}},"priceMetrics":{"pe_ttm":33.48169325166352,"d_pe_ttm":33.49090414457157,"pb":2.5687091185832585,"pb_wo_gw":2.591998959235517,"dyr":0.006072106247594448,"mc":10094541745.589998,"mc_om":10094541745.589998,"sp":5.27,"spc":0.0174,"ta":104406993,"to_r":0.011242045268749355,"cmc":9323484072,"ecmc":7097926882.919999,"ecmc_psh":77310,"shn":91811},"differentMarketStocks":[],"staticDividendYieldRatio":0.006072106247594448},"priceMetricsList":[{"stockId":2063,"date":"2026-07-26T16:00:00.000Z","lxr_fc_rights":5.27},{"date":"2026-07-23T16:00:00.000Z","stockId":2063,"lxr_fc_rights":5.18},{"date":"2026-07-16T16:00:00.000Z","stockId":2063,"lxr_fc_rights":5.34},{"stockId":2063,"date":"2026-07-09T16:00:00.000Z","lxr_fc_rights":5.19},{"date":"2026-07-02T16:00:00.000Z","stockId":2063,"lxr_fc_rights":5.16},{"stockId":2063,"date":"2026-06-25T16:00:00.000Z","lxr_fc_rights":4.94},{"stockId":2063,"date":"2026-06-17T16:00:00.000Z","lxr_fc_rights":5.26},{"stockId":2063,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":5.27},{"date":"2026-06-04T16:00:00.000Z","stockId":2063,"lxr_fc_rights":5.64},{"date":"2026-05-28T16:00:00.000Z","stockId":2063,"lxr_fc_rights":5.86},{"date":"2026-05-21T16:00:00.000Z","stockId":2063,"lxr_fc_rights":6.33},{"date":"2026-05-14T16:00:00.000Z","stockId":2063,"lxr_fc_rights":6.32},{"stockId":2063,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":6.5},{"stockId":2063,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":6.24},{"stockId":2063,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":6.34},{"stockId":2063,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":6.4},{"date":"2026-04-09T16:00:00.000Z","stockId":2063,"lxr_fc_rights":6.3},{"date":"2026-04-02T16:00:00.000Z","stockId":2063,"lxr_fc_rights":6.15},{"stockId":2063,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":6.71},{"date":"2026-03-19T16:00:00.000Z","stockId":2063,"lxr_fc_rights":6.99},{"date":"2026-03-12T16:00:00.000Z","stockId":2063,"lxr_fc_rights":7.21},{"stockId":2063,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":6.97},{"stockId":2063,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":6.7},{"stockId":2063,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":6.67},{"stockId":2063,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":6.27},{"date":"2026-01-29T16:00:00.000Z","stockId":2063,"lxr_fc_rights":6.41},{"stockId":2063,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":6.85},{"date":"2026-01-15T16:00:00.000Z","stockId":2063,"lxr_fc_rights":6.63},{"stockId":2063,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":6.37},{"date":"2025-12-30T16:00:00.000Z","stockId":2063,"lxr_fc_rights":6.03},{"date":"2025-12-25T16:00:00.000Z","stockId":2063,"lxr_fc_rights":6.04},{"date":"2025-12-18T16:00:00.000Z","stockId":2063,"lxr_fc_rights":6.02},{"date":"2025-12-11T16:00:00.000Z","stockId":2063,"lxr_fc_rights":6.05},{"date":"2025-12-04T16:00:00.000Z","stockId":2063,"lxr_fc_rights":6.1},{"date":"2025-11-27T16:00:00.000Z","stockId":2063,"lxr_fc_rights":6.21},{"date":"2025-11-20T16:00:00.000Z","stockId":2063,"lxr_fc_rights":6.11},{"date":"2025-11-13T16:00:00.000Z","stockId":2063,"lxr_fc_rights":6.3},{"date":"2025-11-06T16:00:00.000Z","stockId":2063,"lxr_fc_rights":6.49},{"date":"2025-10-30T16:00:00.000Z","stockId":2063,"lxr_fc_rights":6.46},{"date":"2025-10-23T16:00:00.000Z","stockId":2063,"lxr_fc_rights":6.44},{"date":"2025-10-16T16:00:00.000Z","stockId":2063,"lxr_fc_rights":6.19},{"date":"2025-10-09T16:00:00.000Z","stockId":2063,"lxr_fc_rights":6.37},{"date":"2025-09-29T16:00:00.000Z","stockId":2063,"lxr_fc_rights":6.23},{"date":"2025-09-25T16:00:00.000Z","stockId":2063,"lxr_fc_rights":6.17},{"date":"2025-09-18T16:00:00.000Z","stockId":2063,"lxr_fc_rights":6.21},{"date":"2025-09-11T16:00:00.000Z","stockId":2063,"lxr_fc_rights":6.26},{"date":"2025-09-04T16:00:00.000Z","stockId":2063,"lxr_fc_rights":6.14},{"date":"2025-08-28T16:00:00.000Z","stockId":2063,"lxr_fc_rights":6.58},{"date":"2025-08-21T16:00:00.000Z","stockId":2063,"lxr_fc_rights":6.52},{"date":"2025-08-14T16:00:00.000Z","stockId":2063,"lxr_fc_rights":6.27},{"date":"2025-08-07T16:00:00.000Z","stockId":2063,"lxr_fc_rights":6.27},{"date":"2025-07-31T16:00:00.000Z","stockId":2063,"lxr_fc_rights":6.23},{"date":"2025-07-24T16:00:00.000Z","stockId":2063,"lxr_fc_rights":6.23},{"date":"2025-07-17T16:00:00.000Z","stockId":2063,"lxr_fc_rights":6.16},{"date":"2025-07-10T16:00:00.000Z","stockId":2063,"lxr_fc_rights":6.07},{"date":"2025-07-03T16:00:00.000Z","stockId":2063,"lxr_fc_rights":5.83},{"date":"2025-06-26T16:00:00.000Z","stockId":2063,"lxr_fc_rights":5.79},{"date":"2025-06-19T16:00:00.000Z","stockId":2063,"lxr_fc_rights":5.56},{"date":"2025-06-12T16:00:00.000Z","stockId":2063,"lxr_fc_rights":5.62},{"date":"2025-06-05T16:00:00.000Z","stockId":2063,"lxr_fc_rights":5.81},{"date":"2025-05-29T16:00:00.000Z","stockId":2063,"lxr_fc_rights":5.64},{"date":"2025-05-22T16:00:00.000Z","stockId":2063,"lxr_fc_rights":5.57},{"date":"2025-05-15T16:00:00.000Z","stockId":2063,"lxr_fc_rights":5.68},{"date":"2025-05-08T16:00:00.000Z","stockId":2063,"lxr_fc_rights":5.78},{"date":"2025-04-29T16:00:00.000Z","stockId":2063,"lxr_fc_rights":5.63},{"date":"2025-04-24T16:00:00.000Z","stockId":2063,"lxr_fc_rights":5.61},{"date":"2025-04-17T16:00:00.000Z","stockId":2063,"lxr_fc_rights":5.68},{"date":"2025-04-10T16:00:00.000Z","stockId":2063,"lxr_fc_rights":5.69},{"date":"2025-04-02T16:00:00.000Z","stockId":2063,"lxr_fc_rights":6.11},{"date":"2025-03-27T16:00:00.000Z","stockId":2063,"lxr_fc_rights":6.2},{"date":"2025-03-20T16:00:00.000Z","stockId":2063,"lxr_fc_rights":6.48},{"date":"2025-03-13T16:00:00.000Z","stockId":2063,"lxr_fc_rights":6.95},{"date":"2025-03-06T16:00:00.000Z","stockId":2063,"lxr_fc_rights":6.87},{"date":"2025-02-27T16:00:00.000Z","stockId":2063,"lxr_fc_rights":6.42},{"date":"2025-02-20T16:00:00.000Z","stockId":2063,"lxr_fc_rights":7.12},{"date":"2025-02-13T16:00:00.000Z","stockId":2063,"lxr_fc_rights":6.76},{"date":"2025-02-06T16:00:00.000Z","stockId":2063,"lxr_fc_rights":6.23},{"date":"2025-01-26T16:00:00.000Z","stockId":2063,"lxr_fc_rights":5.64},{"date":"2025-01-23T16:00:00.000Z","stockId":2063,"lxr_fc_rights":5.63},{"date":"2025-01-16T16:00:00.000Z","stockId":2063,"lxr_fc_rights":5.43},{"date":"2025-01-09T16:00:00.000Z","stockId":2063,"lxr_fc_rights":5.18},{"date":"2025-01-02T16:00:00.000Z","stockId":2063,"lxr_fc_rights":5.37},{"date":"2024-12-26T16:00:00.000Z","stockId":2063,"lxr_fc_rights":5.98},{"date":"2024-12-19T16:00:00.000Z","stockId":2063,"lxr_fc_rights":6.2},{"date":"2024-12-12T16:00:00.000Z","stockId":2063,"lxr_fc_rights":6.38},{"date":"2024-12-05T16:00:00.000Z","stockId":2063,"lxr_fc_rights":6.45},{"date":"2024-11-28T16:00:00.000Z","stockId":2063,"lxr_fc_rights":6.29},{"date":"2024-11-21T16:00:00.000Z","stockId":2063,"lxr_fc_rights":6.2},{"date":"2024-11-14T16:00:00.000Z","stockId":2063,"lxr_fc_rights":6.12},{"date":"2024-11-07T16:00:00.000Z","stockId":2063,"lxr_fc_rights":6.5},{"date":"2024-10-31T16:00:00.000Z","stockId":2063,"lxr_fc_rights":5.9},{"date":"2024-10-24T16:00:00.000Z","stockId":2063,"lxr_fc_rights":5.74},{"date":"2024-10-17T16:00:00.000Z","stockId":2063,"lxr_fc_rights":5.6},{"date":"2024-10-10T16:00:00.000Z","stockId":2063,"lxr_fc_rights":5.5},{"date":"2024-09-29T16:00:00.000Z","stockId":2063,"lxr_fc_rights":5.76},{"date":"2024-09-26T16:00:00.000Z","stockId":2063,"lxr_fc_rights":5.27},{"date":"2024-09-19T16:00:00.000Z","stockId":2063,"lxr_fc_rights":4.67},{"date":"2024-09-12T16:00:00.000Z","stockId":2063,"lxr_fc_rights":4.46},{"date":"2024-09-05T16:00:00.000Z","stockId":2063,"lxr_fc_rights":4.48},{"date":"2024-08-29T16:00:00.000Z","stockId":2063,"lxr_fc_rights":4.61},{"date":"2024-08-22T16:00:00.000Z","stockId":2063,"lxr_fc_rights":4.88},{"date":"2024-08-15T16:00:00.000Z","stockId":2063,"lxr_fc_rights":5.04},{"date":"2024-08-08T16:00:00.000Z","stockId":2063,"lxr_fc_rights":5.11},{"date":"2024-08-01T16:00:00.000Z","stockId":2063,"lxr_fc_rights":5.2},{"date":"2024-07-25T16:00:00.000Z","stockId":2063,"lxr_fc_rights":5.08},{"date":"2024-07-18T16:00:00.000Z","stockId":2063,"lxr_fc_rights":5.15},{"date":"2024-07-11T16:00:00.000Z","stockId":2063,"lxr_fc_rights":5.26},{"date":"2024-07-04T16:00:00.000Z","stockId":2063,"lxr_fc_rights":5.16},{"date":"2024-06-27T16:00:00.000Z","stockId":2063,"lxr_fc_rights":5.16},{"stockId":2063,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":5.47},{"stockId":2063,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":5.65},{"stockId":2063,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":5.5},{"stockId":2063,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":5.64},{"stockId":2063,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":5.24},{"stockId":2063,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":5.21},{"date":"2024-05-09T16:00:00.000Z","stockId":2063,"lxr_fc_rights":5.19},{"date":"2024-04-29T16:00:00.000Z","stockId":2063,"lxr_fc_rights":5.21},{"date":"2024-04-25T16:00:00.000Z","stockId":2063,"lxr_fc_rights":5.19},{"date":"2024-04-18T16:00:00.000Z","stockId":2063,"lxr_fc_rights":4.95},{"date":"2024-04-11T16:00:00.000Z","stockId":2063,"lxr_fc_rights":5.05},{"date":"2024-04-02T16:00:00.000Z","stockId":2063,"lxr_fc_rights":5.3},{"date":"2024-03-28T16:00:00.000Z","stockId":2063,"lxr_fc_rights":5.29},{"date":"2024-03-21T16:00:00.000Z","stockId":2063,"lxr_fc_rights":5.59},{"date":"2024-03-14T16:00:00.000Z","stockId":2063,"lxr_fc_rights":5.55},{"date":"2024-03-07T16:00:00.000Z","stockId":2063,"lxr_fc_rights":5.35},{"date":"2024-02-29T16:00:00.000Z","stockId":2063,"lxr_fc_rights":5.55},{"date":"2024-02-22T16:00:00.000Z","stockId":2063,"lxr_fc_rights":5.28},{"date":"2024-02-07T16:00:00.000Z","stockId":2063,"lxr_fc_rights":5.13},{"date":"2024-02-01T16:00:00.000Z","stockId":2063,"lxr_fc_rights":4.48},{"date":"2024-01-25T16:00:00.000Z","stockId":2063,"lxr_fc_rights":5.13},{"date":"2024-01-18T16:00:00.000Z","stockId":2063,"lxr_fc_rights":5.15},{"date":"2024-01-11T16:00:00.000Z","stockId":2063,"lxr_fc_rights":5.54},{"date":"2024-01-04T16:00:00.000Z","stockId":2063,"lxr_fc_rights":5.87},{"date":"2023-12-28T16:00:00.000Z","stockId":2063,"lxr_fc_rights":6.08},{"date":"2023-12-21T16:00:00.000Z","stockId":2063,"lxr_fc_rights":5.83},{"date":"2023-12-14T16:00:00.000Z","stockId":2063,"lxr_fc_rights":6.07},{"date":"2023-12-07T16:00:00.000Z","stockId":2063,"lxr_fc_rights":6.03},{"date":"2023-11-30T16:00:00.000Z","stockId":2063,"lxr_fc_rights":6.06},{"date":"2023-11-23T16:00:00.000Z","stockId":2063,"lxr_fc_rights":5.98},{"date":"2023-11-16T16:00:00.000Z","stockId":2063,"lxr_fc_rights":6.08},{"date":"2023-11-09T16:00:00.000Z","stockId":2063,"lxr_fc_rights":5.92},{"date":"2023-11-02T16:00:00.000Z","stockId":2063,"lxr_fc_rights":5.7},{"date":"2023-10-26T16:00:00.000Z","stockId":2063,"lxr_fc_rights":5.7},{"date":"2023-10-19T16:00:00.000Z","stockId":2063,"lxr_fc_rights":5.51},{"date":"2023-10-12T16:00:00.000Z","stockId":2063,"lxr_fc_rights":5.93},{"date":"2023-09-27T16:00:00.000Z","stockId":2063,"lxr_fc_rights":6.06},{"date":"2023-09-21T16:00:00.000Z","stockId":2063,"lxr_fc_rights":6.13},{"date":"2023-09-14T16:00:00.000Z","stockId":2063,"lxr_fc_rights":6.06},{"date":"2023-09-07T16:00:00.000Z","stockId":2063,"lxr_fc_rights":6.35},{"date":"2023-08-31T16:00:00.000Z","stockId":2063,"lxr_fc_rights":6.32},{"date":"2023-08-24T16:00:00.000Z","stockId":2063,"lxr_fc_rights":5.99},{"date":"2023-08-17T16:00:00.000Z","stockId":2063,"lxr_fc_rights":6.25},{"date":"2023-08-10T16:00:00.000Z","stockId":2063,"lxr_fc_rights":6.61},{"date":"2023-08-03T16:00:00.000Z","stockId":2063,"lxr_fc_rights":6.82}],"tradingAbnormalList":[],"dateFlag":"week"}