window.pageData = {"year":3,"startDate":"2023-05-09T17:20:47.549Z","endDate":"2026-05-09T17:20:47.549Z","daysSpan":20,"stock":{"_id":2061,"stockCode":"002061","exchange":"sz","market":"a","stockType":"company","followedNum":311,"ipoDate":"2006-08-15T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2061,"establishDate":"1998-11-22T16:00:00.000Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"浙江交科","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"zjjk","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"浙江省国有资产监督管理委员会","fsDatePrebooks":[],"latestLiftedDate":"2027-03-20T16:00:00.000Z","province":{"shortName":"浙江"},"earliestMutualMarketDate":"2018-01-02T16:00:00.000Z","industry":{"_id":2010000620302,"stockCode":"620302","name":"路桥施工","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":620302,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":12.01065679143815},"pb":{"mcw":0.6566879733531803},"ps_ttm":{"mcw":0.2723742539847447},"dyr":{"mcw":0.030860714598311988}},"staticDividendYieldRatio":0.03086071460181441},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000302,"stockCode":"C0302","exchange":"sz","stockType":"industry","source":"cni","tickerId":302,"name":"工业服务"},{"_id":2000000030201,"stockCode":"C030201","exchange":"sz","stockType":"industry","source":"cni","tickerId":30201,"name":"建筑与工程"}],"sw":[{"_id":2010000620000,"stockCode":"620000","name":"建筑装饰","stockType":"industry","exchange":"sw","tickerId":620000,"source":"sw"},{"_id":2010000620300,"stockCode":"620300","name":"基础建设","stockType":"industry","exchange":"sw","tickerId":620300,"source":"sw"},{"_id":2010000620302,"stockCode":"620302","name":"路桥施工","stockType":"industry","exchange":"sw","tickerId":620302,"source":"sw"}],"sw_2021":[{"_id":2020000620000,"stockCode":"620000","name":"建筑装饰","stockType":"industry","exchange":"sw_2021","tickerId":620000,"source":"sw_2021"},{"_id":2020000620300,"stockCode":"620300","name":"基础建设","stockType":"industry","exchange":"sw_2021","tickerId":620300,"source":"sw_2021"},{"_id":2020000620306,"stockCode":"620306","name":"基建市政工程","stockType":"industry","exchange":"sw_2021","tickerId":620306,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931588,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931588","tickerId":931588,"source":"csi","name":"1000价值稳健","weighting":0.00909},{"_id":1000000399995,"stockCode":"399995","stockType":"index","exchange":"sz","source":"csi","areaCode":"cn","tickerId":399995,"name":"基建工程","weighting":0.00811},{"_id":1000000931645,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931645","tickerId":931645,"source":"csi","name":"1000红利","weighting":0.00717},{"_id":1000000930608,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930608","tickerId":930608,"source":"csi","name":"中证基建","weighting":0.00692},{"_id":1000000930955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930955","tickerId":930955,"source":"csi","name":"红利低波100","weighting":0.00588},{"_id":1000000980081,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980081","tickerId":980081,"source":"cni","name":"价值100","weighting":0.003},{"_id":1000000399624,"stockCode":"399624","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399624,"name":"中创400","weighting":0.0008},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0007},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0007},{"_id":1000000931381,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931381","tickerId":931381,"source":"csi","name":"中证长三角","weighting":0.00058},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00056},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0004},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0004},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00023},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00009},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00009}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.zjjiaoke.com","companyName":"浙江交通科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2061,"type":"tr_dri","cagr_p_r_fs":0.020159338606588584,"cagr_p_r_fys":-0.017587939698493704,"cagr_p_r_y1":0.04206757300715225,"cagr_p_r_y3":-0.023288807798507394,"cagr_p_r_y5":0.028926004926705717,"p_r_fs":0.48252001319897864,"cagr_p_r_d30":-0.010126582278480956,"cagr_p_r_d60":-0.046341463414634076,"cagr_p_r_d90":-0.04400977995110056,"last_data_date":"2026-05-07T16:00:00.000Z","period_date":"2006-08-15T16:00:00.000Z","cagr_p_r_y10":-0.0033231804530718945,"cagr_p_r_d14":0.01822916666666674,"cagr_p_r_d7":0.005141388174807027},"shnc":{"stockId":2061,"type":"shnc","shnc_rld":"2026-04-29T16:00:00.000Z","shnc_rln":42561,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":43642,"shnc_q1":-0.029811262032323323,"shnc_q2":-0.07304432786049574,"shnc_d10":-0.00206335435766372,"shnc_d30":-0.024769717244855872,"shnc_d90":-0.05126947682842558,"shnc_d20":-0.001922941631686326,"shnc_d60":-0.04421738154053447,"shnc_q3":-0.1068863194515502},"ple":{"stockId":2061,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":2061,"type":"mtasl","last_data_date":"2026-05-06T16:00:00.000Z","spc":0,"mtaslb":247137599,"mtaslb_mc_r":0.024318273785636203,"mtaslb_fbc":6027642,"mtaslb_fb":245381227,"mtaslb_smc":-1200,"mtaslb_sb":1756372,"fb_mc_rc_d1":0.0005931183641457962,"fb_mc_rc_d5":-0.0003549197499692653,"fb_mc_rc_d20":-0.001921086943447854,"fb_mc_rc_d60":0.0001888976601667064,"fb_mc_rc_d120":-0.0007128224673550375,"sb_mc_rc_d1":0.0000011388955927526984,"sb_mc_rc_d5":-0.00002655104214670347,"sb_mc_rc_d20":-0.000016749454176660546,"sb_mc_rc_d60":-0.00006119249230824547,"sb_mc_rc_d120":-0.000014439164151144373,"npa_o_f_d1":6027642,"npa_o_f_d120":-7480287,"npa_o_f_d20":-19417350,"npa_o_f_d5":-3495685,"npa_o_f_d60":2504970,"fb_mc_rc_d240":-0.00003055604976393879,"npa_o_f_d240":148246},"mm_ha":{"stockId":2061,"type":"mm_ha","mm_sh":21346951,"mm_sha":83893517,"mm_sh_cap_r":0.008213089040023618,"spc":0.0026,"mm_shc_v_r":-0.056948809776107875,"mm_sh_nba_d1":-6595091.2014156245,"mm_sh_nba_d5":-6595091.2014156245,"mm_sh_nba_d20":-6595091.2014156245,"mm_sh_nba_d60":-6595091.2014156245,"mm_sh_nba_d120":-13242277.744611992,"mm_sh_nba_d240":-39847143.15563521,"mm_sh_cap_rc_d1":-0.0006099772543811544,"mm_sh_cap_rc_d5":-0.0006099772543811544,"mm_sh_cap_rc_d20":-0.0006099772543811544,"mm_sh_cap_rc_d60":-0.0006099772543811544,"mm_sh_cap_rc_d120":-0.0012553473980738,"mm_sh_nbv_d1":-1585415,"mm_sh_nbv_d5":-1585415,"mm_sh_nbv_d20":-1585415,"mm_sh_nbv_d60":-1585415,"mm_sh_nbv_d120":-3262821,"mm_sh_nbv_d240":-9543980,"mm_sh_nbp_d1":128421.06520748141,"mm_sh_nbp_d5":2487521.065575961,"mm_sh_nbp_d20":2487521.065575961,"mm_sh_nbp_d60":2487521.065575961,"mm_sh_nbp_d120":785733.3244880422,"mm_sh_nbp_d240":-2241060.770788599,"mm_sh_nbpr_d1":0.019472219759435028,"mm_sh_nbpr_d5":0.06322871888353343,"mm_sh_nbpr_d20":0.06322871888353343,"mm_sh_nbpr_d60":0.06322871888353343,"mm_sh_nbpr_d120":0.025182633445963176,"mm_sh_nbpr_d240":-0.08971247652885005,"mm_sh_cap_rc_d240":-0.003671979081987147,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.001021278853284861,"mm_shc_v_r_d20":-0.002847440488805394,"mm_shc_v_r_d240":-0.0010938257107397584,"mm_shc_v_r_d5":-0.011389761955221575,"mm_shc_v_r_d60":-0.000949146829601798,"mm_sh_cap_rc_q1":-0.0006429908932496422,"mm_sh_cap_rc_q2":-0.0010520042049327188,"mm_sh_cap_rc_q3":-0.0016619814593138733,"mm_sh_cap_rc_q4":-0.002307351603006519,"mm_sh_nba_q1":-6613700.594765266,"mm_sh_nba_q2":-10846408.530671988,"mm_sh_nba_q3":-17441499.732087612,"mm_sh_nba_q4":-24088686.275283977,"mm_sh_nbv_q1":-1671222,"mm_sh_nbv_q2":-2734304,"mm_sh_nbv_q3":-4319719,"mm_sh_nbv_q4":-5997125}},"priceMetrics":{"pe_ttm":10.876484476722739,"d_pe_ttm":10.902418031957302,"pb":0.6521706383650242,"pb_wo_gw":0.6521706383650242,"dyr":0.028132992327365727,"mc":10456511162.300001,"mc_om":10456511162.300001,"sp":3.91,"spc":0,"ta":66356710,"to_r":0.006526817988379916,"cmc":10162629189,"ecmc":4911955998.21,"ecmc_psh":115410,"shn":42561},"staticDividendYieldRatio":0.028132992327365727},"volatilityList":[{"date":"2026-05-07T16:00:00.000Z","value":0.1290899969240982},{"date":"2026-05-06T16:00:00.000Z","value":0.13152221525956562},{"date":"2026-05-05T16:00:00.000Z","value":0.15726559132534954},{"date":"2026-04-29T16:00:00.000Z","value":0.15691819001745996},{"date":"2026-04-28T16:00:00.000Z","value":0.15731414097563864},{"date":"2026-04-27T16:00:00.000Z","value":0.1525483127749128},{"date":"2026-04-26T16:00:00.000Z","value":0.14840866085012122},{"date":"2026-04-23T16:00:00.000Z","value":0.1478178341340877},{"date":"2026-04-22T16:00:00.000Z","value":0.14067505928950916},{"date":"2026-04-21T16:00:00.000Z","value":0.1588403023373881},{"date":"2026-04-20T16:00:00.000Z","value":0.17824690135785734},{"date":"2026-04-19T16:00:00.000Z","value":0.2762543605622339},{"date":"2026-04-16T16:00:00.000Z","value":0.2867974951422704},{"date":"2026-04-15T16:00:00.000Z","value":0.29177205482025786},{"date":"2026-04-14T16:00:00.000Z","value":0.2927719547564554},{"date":"2026-04-13T16:00:00.000Z","value":0.2921760795665157},{"date":"2026-04-12T16:00:00.000Z","value":0.294480683521624},{"date":"2026-04-09T16:00:00.000Z","value":0.29447091263018355},{"date":"2026-04-08T16:00:00.000Z","value":0.30001099342681736},{"date":"2026-04-07T16:00:00.000Z","value":0.3080237794154318},{"date":"2026-04-06T16:00:00.000Z","value":0.29687350469386375},{"date":"2026-04-02T16:00:00.000Z","value":0.2941437861369134},{"date":"2026-04-01T16:00:00.000Z","value":0.2914376828499068},{"date":"2026-03-31T16:00:00.000Z","value":0.29208883015429027},{"date":"2026-03-30T16:00:00.000Z","value":0.29553362240548303},{"date":"2026-03-29T16:00:00.000Z","value":0.29616920855966866},{"date":"2026-03-26T16:00:00.000Z","value":0.2949260601236647},{"date":"2026-03-25T16:00:00.000Z","value":0.2985156554938608},{"date":"2026-03-24T16:00:00.000Z","value":0.298975372117378},{"date":"2026-03-23T16:00:00.000Z","value":0.2898294218505124},{"date":"2026-03-22T16:00:00.000Z","value":0.28242787230010563},{"date":"2026-03-19T16:00:00.000Z","value":0.2028702690550332},{"date":"2026-03-18T16:00:00.000Z","value":0.18857782791028002},{"date":"2026-03-17T16:00:00.000Z","value":0.1784722741488634},{"date":"2026-03-16T16:00:00.000Z","value":0.17578586515250658},{"date":"2026-03-15T16:00:00.000Z","value":0.1764244323768975},{"date":"2026-03-12T16:00:00.000Z","value":0.16329726968601788},{"date":"2026-03-11T16:00:00.000Z","value":0.1666819111767076},{"date":"2026-03-10T16:00:00.000Z","value":0.17859082116458677},{"date":"2026-03-09T16:00:00.000Z","value":0.1695042661983729},{"date":"2026-03-08T16:00:00.000Z","value":0.1805610869979945},{"date":"2026-03-05T16:00:00.000Z","value":0.1801313913201701},{"date":"2026-03-04T16:00:00.000Z","value":0.1725594381708576},{"date":"2026-03-03T16:00:00.000Z","value":0.1754824562653307},{"date":"2026-03-02T16:00:00.000Z","value":0.17294052853903916},{"date":"2026-03-01T16:00:00.000Z","value":0.16962029509028392},{"date":"2026-02-26T16:00:00.000Z","value":0.16983738233432155},{"date":"2026-02-25T16:00:00.000Z","value":0.16776978729701436},{"date":"2026-02-24T16:00:00.000Z","value":0.16658333331246025},{"date":"2026-02-23T16:00:00.000Z","value":0.16870849249211353},{"date":"2026-02-12T16:00:00.000Z","value":0.15880660718505568},{"date":"2026-02-11T16:00:00.000Z","value":0.15648995346029967},{"date":"2026-02-10T16:00:00.000Z","value":0.1562046530634539},{"date":"2026-02-09T16:00:00.000Z","value":0.1584655346121471},{"date":"2026-02-08T16:00:00.000Z","value":0.1572709588209206},{"date":"2026-02-05T16:00:00.000Z","value":0.15732217559624173},{"date":"2026-02-04T16:00:00.000Z","value":0.15514026555402902},{"date":"2026-02-03T16:00:00.000Z","value":0.14972857988073146},{"date":"2026-02-02T16:00:00.000Z","value":0.13126948426996962},{"date":"2026-02-01T16:00:00.000Z","value":0.1322058257847885},{"date":"2026-01-29T16:00:00.000Z","value":0.1103948250070892},{"date":"2026-01-28T16:00:00.000Z","value":0.11158101010397334},{"date":"2026-01-27T16:00:00.000Z","value":0.11569914112719863},{"date":"2026-01-26T16:00:00.000Z","value":0.11182702424112802},{"date":"2026-01-25T16:00:00.000Z","value":0.10119257352038802},{"date":"2026-01-22T16:00:00.000Z","value":0.10039854543980867},{"date":"2026-01-21T16:00:00.000Z","value":0.10040817809228465},{"date":"2026-01-20T16:00:00.000Z","value":0.09545241055326596},{"date":"2026-01-19T16:00:00.000Z","value":0.09312954404212724},{"date":"2026-01-18T16:00:00.000Z","value":0.09361621721930383},{"date":"2026-01-15T16:00:00.000Z","value":0.09155350540784683},{"date":"2026-01-14T16:00:00.000Z","value":0.08550465206096293},{"date":"2026-01-13T16:00:00.000Z","value":0.10412494454245894},{"date":"2026-01-12T16:00:00.000Z","value":0.10097913990066544},{"date":"2026-01-11T16:00:00.000Z","value":0.1103356225394345},{"date":"2026-01-08T16:00:00.000Z","value":0.12982990507297557},{"date":"2026-01-07T16:00:00.000Z","value":0.1276595844327457},{"date":"2026-01-06T16:00:00.000Z","value":0.14381444696407564},{"date":"2026-01-05T16:00:00.000Z","value":0.15412726893358764},{"date":"2026-01-04T16:00:00.000Z","value":0.1531709851259087},{"date":"2025-12-30T16:00:00.000Z","value":0.15061703512484473},{"date":"2025-12-29T16:00:00.000Z","value":0.15215860714787444},{"date":"2025-12-28T16:00:00.000Z","value":0.1503452914062311},{"date":"2025-12-25T16:00:00.000Z","value":0.15149649436291565},{"date":"2025-12-24T16:00:00.000Z","value":0.1526664204437028},{"date":"2025-12-23T16:00:00.000Z","value":0.15361664992748222},{"date":"2025-12-22T16:00:00.000Z","value":0.1544661614722355},{"date":"2025-12-21T16:00:00.000Z","value":0.1544661614722355},{"date":"2025-12-18T16:00:00.000Z","value":0.15446326447008218},{"date":"2025-12-17T16:00:00.000Z","value":0.18837228126421224},{"date":"2025-12-16T16:00:00.000Z","value":0.18853362792265013},{"date":"2025-12-15T16:00:00.000Z","value":0.18849282266087114},{"date":"2025-12-14T16:00:00.000Z","value":0.18758492624929854},{"date":"2025-12-11T16:00:00.000Z","value":0.18717326200673942},{"date":"2025-12-10T16:00:00.000Z","value":0.18550739986871356},{"date":"2025-12-09T16:00:00.000Z","value":0.17463942812502734},{"date":"2025-12-08T16:00:00.000Z","value":0.1753363011688435},{"date":"2025-12-07T16:00:00.000Z","value":0.16479646234254178},{"date":"2025-12-04T16:00:00.000Z","value":0.1586231803803419},{"date":"2025-12-03T16:00:00.000Z","value":0.16327628121214027},{"date":"2025-12-02T16:00:00.000Z","value":0.16293537298462824},{"date":"2025-12-01T16:00:00.000Z","value":0.17433399707259725},{"date":"2025-11-30T16:00:00.000Z","value":0.17672657993142407},{"date":"2025-11-27T16:00:00.000Z","value":0.17974210440663627},{"date":"2025-11-26T16:00:00.000Z","value":0.17915942718858166},{"date":"2025-11-25T16:00:00.000Z","value":0.2015654802079757},{"date":"2025-11-24T16:00:00.000Z","value":0.20446496444633755},{"date":"2025-11-23T16:00:00.000Z","value":0.2063370614969054},{"date":"2025-11-20T16:00:00.000Z","value":0.2051694990630295},{"date":"2025-11-19T16:00:00.000Z","value":0.1712147656024885},{"date":"2025-11-18T16:00:00.000Z","value":0.1775457627466798},{"date":"2025-11-17T16:00:00.000Z","value":0.17711684477663814},{"date":"2025-11-16T16:00:00.000Z","value":0.19148829824138847},{"date":"2025-11-13T16:00:00.000Z","value":0.19040874903258387},{"date":"2025-11-12T16:00:00.000Z","value":0.19472188679164854},{"date":"2025-11-11T16:00:00.000Z","value":0.202490957779204},{"date":"2025-11-10T16:00:00.000Z","value":0.2050231295471112},{"date":"2025-11-09T16:00:00.000Z","value":0.20392357488881235},{"date":"2025-11-06T16:00:00.000Z","value":0.2111977415901618},{"date":"2025-11-05T16:00:00.000Z","value":0.2540463375733432},{"date":"2025-11-04T16:00:00.000Z","value":0.25856570598814127},{"date":"2025-11-03T16:00:00.000Z","value":0.2558538849718404},{"date":"2025-11-02T16:00:00.000Z","value":0.2568853357142159},{"date":"2025-10-30T16:00:00.000Z","value":0.2549283723929882},{"date":"2025-10-29T16:00:00.000Z","value":0.2883495106473037},{"date":"2025-10-28T16:00:00.000Z","value":0.27048953740539067},{"date":"2025-10-27T16:00:00.000Z","value":0.2730855186966194},{"date":"2025-10-26T16:00:00.000Z","value":0.2729545601126868},{"date":"2025-10-23T16:00:00.000Z","value":0.27259548446047155},{"date":"2025-10-22T16:00:00.000Z","value":0.2881879661500327},{"date":"2025-10-21T16:00:00.000Z","value":0.28961601945909193},{"date":"2025-10-20T16:00:00.000Z","value":0.2898055086158594},{"date":"2025-10-19T16:00:00.000Z","value":0.27981001000083744},{"date":"2025-10-16T16:00:00.000Z","value":0.27975416829470207},{"date":"2025-10-15T16:00:00.000Z","value":0.2746625480980934},{"date":"2025-10-14T16:00:00.000Z","value":0.2682010783946736},{"date":"2025-10-13T16:00:00.000Z","value":0.2689011347072916},{"date":"2025-10-12T16:00:00.000Z","value":0.26848630838288096},{"date":"2025-10-09T16:00:00.000Z","value":0.2585954176752551},{"date":"2025-10-08T16:00:00.000Z","value":0.22706676830460806},{"date":"2025-09-29T16:00:00.000Z","value":0.22456142341767457},{"date":"2025-09-28T16:00:00.000Z","value":0.2205184575265933},{"date":"2025-09-25T16:00:00.000Z","value":0.217197646797353},{"date":"2025-09-24T16:00:00.000Z","value":0.21793020541345215},{"date":"2025-09-23T16:00:00.000Z","value":0.17246284505326964},{"date":"2025-09-22T16:00:00.000Z","value":0.17249865258253808},{"date":"2025-09-21T16:00:00.000Z","value":0.16656683234594385},{"date":"2025-09-18T16:00:00.000Z","value":0.16092818154561558},{"date":"2025-09-17T16:00:00.000Z","value":0.16034646492087307},{"date":"2025-09-16T16:00:00.000Z","value":0.1318830014946894},{"date":"2025-09-15T16:00:00.000Z","value":0.12719503650949898},{"date":"2025-09-14T16:00:00.000Z","value":0.1286081408675113},{"date":"2025-09-11T16:00:00.000Z","value":0.11988599838908784},{"date":"2025-09-10T16:00:00.000Z","value":0.11990041370684257},{"date":"2025-09-09T16:00:00.000Z","value":0.13287347629225263},{"date":"2025-09-08T16:00:00.000Z","value":0.13257088443860468},{"date":"2025-09-07T16:00:00.000Z","value":0.13119464569068262},{"date":"2025-09-04T16:00:00.000Z","value":0.13261056020656936},{"date":"2025-09-03T16:00:00.000Z","value":0.1361330639500163},{"date":"2025-09-02T16:00:00.000Z","value":0.12230293940120329},{"date":"2025-09-01T16:00:00.000Z","value":0.11970166185220514},{"date":"2025-08-31T16:00:00.000Z","value":0.11855001376836807},{"date":"2025-08-28T16:00:00.000Z","value":0.12135011371268344},{"date":"2025-08-27T16:00:00.000Z","value":0.1303418370352052},{"date":"2025-08-26T16:00:00.000Z","value":0.13427755615518977},{"date":"2025-08-25T16:00:00.000Z","value":0.13399401822321264},{"date":"2025-08-24T16:00:00.000Z","value":0.1343594837429297},{"date":"2025-08-21T16:00:00.000Z","value":0.13188679137152273},{"date":"2025-08-20T16:00:00.000Z","value":0.1512112995254965},{"date":"2025-08-19T16:00:00.000Z","value":0.1542798550004606},{"date":"2025-08-18T16:00:00.000Z","value":0.16393667624403915},{"date":"2025-08-17T16:00:00.000Z","value":0.20234602750711117},{"date":"2025-08-14T16:00:00.000Z","value":0.22438265184686382},{"date":"2025-08-13T16:00:00.000Z","value":0.2235860241519736},{"date":"2025-08-12T16:00:00.000Z","value":0.21198104417598013},{"date":"2025-08-11T16:00:00.000Z","value":0.2115807708604739},{"date":"2025-08-10T16:00:00.000Z","value":0.2159146377965994},{"date":"2025-08-07T16:00:00.000Z","value":0.2154585022923811},{"date":"2025-08-06T16:00:00.000Z","value":0.21545850229238112},{"date":"2025-08-05T16:00:00.000Z","value":0.21642008579079047},{"date":"2025-08-04T16:00:00.000Z","value":0.2192221350242487},{"date":"2025-08-03T16:00:00.000Z","value":0.21922376832874624},{"date":"2025-07-31T16:00:00.000Z","value":0.21738456547265905},{"date":"2025-07-30T16:00:00.000Z","value":0.21385922213731767},{"date":"2025-07-29T16:00:00.000Z","value":0.2062709495780834},{"date":"2025-07-28T16:00:00.000Z","value":0.20702690668288054},{"date":"2025-07-27T16:00:00.000Z","value":0.20561736017880752},{"date":"2025-07-24T16:00:00.000Z","value":0.20656701919963455},{"date":"2025-07-23T16:00:00.000Z","value":0.18818692066023926},{"date":"2025-07-22T16:00:00.000Z","value":0.188318622274364},{"date":"2025-07-21T16:00:00.000Z","value":0.16710082035000298},{"date":"2025-07-20T16:00:00.000Z","value":0.13426845735331186},{"date":"2025-07-17T16:00:00.000Z","value":0.11524437930848869},{"date":"2025-07-16T16:00:00.000Z","value":0.1165839520080647},{"date":"2025-07-15T16:00:00.000Z","value":0.11930809693962806},{"date":"2025-07-14T16:00:00.000Z","value":0.12027252152893857},{"date":"2025-07-13T16:00:00.000Z","value":0.10804839728493877},{"date":"2025-07-10T16:00:00.000Z","value":0.10978833889811179},{"date":"2025-07-09T16:00:00.000Z","value":0.11959878813888701},{"date":"2025-07-08T16:00:00.000Z","value":0.12588014877085055},{"date":"2025-07-07T16:00:00.000Z","value":0.12278671662953616},{"date":"2025-07-06T16:00:00.000Z","value":0.12657349771322998},{"date":"2025-07-03T16:00:00.000Z","value":0.12881001227249425},{"date":"2025-07-02T16:00:00.000Z","value":0.12454120010890399},{"date":"2025-07-01T16:00:00.000Z","value":0.12550096093636784},{"date":"2025-06-30T16:00:00.000Z","value":0.1287075668222848},{"date":"2025-06-29T16:00:00.000Z","value":0.1286405196093629},{"date":"2025-06-26T16:00:00.000Z","value":0.13506466096585848},{"date":"2025-06-25T16:00:00.000Z","value":0.1441730865971377},{"date":"2025-06-24T16:00:00.000Z","value":0.14430555435810652},{"date":"2025-06-23T16:00:00.000Z","value":0.14560904787755063},{"date":"2025-06-22T16:00:00.000Z","value":0.1454665707478187},{"date":"2025-06-19T16:00:00.000Z","value":0.15514695751518295},{"date":"2025-06-18T16:00:00.000Z","value":0.16727540767545324},{"date":"2025-06-17T16:00:00.000Z","value":0.17113854930967243},{"date":"2025-06-16T16:00:00.000Z","value":0.17077981003135553},{"date":"2025-06-15T16:00:00.000Z","value":0.17357329486891418},{"date":"2025-06-12T16:00:00.000Z","value":0.17464790287566387},{"date":"2025-06-11T16:00:00.000Z","value":0.16537439852784086},{"date":"2025-06-10T16:00:00.000Z","value":0.15972888551936007},{"date":"2025-06-09T16:00:00.000Z","value":0.1606912567061037},{"date":"2025-06-08T16:00:00.000Z","value":0.15710428270344007},{"date":"2025-06-05T16:00:00.000Z","value":0.16129001096857248},{"date":"2025-06-04T16:00:00.000Z","value":0.16213376601909935},{"date":"2025-06-03T16:00:00.000Z","value":0.1618442975697678},{"date":"2025-06-02T16:00:00.000Z","value":0.1552150415957853},{"date":"2025-05-29T16:00:00.000Z","value":0.1648494382867457},{"date":"2025-05-28T16:00:00.000Z","value":0.16187257231125393},{"date":"2025-05-27T16:00:00.000Z","value":0.16317764622361192},{"date":"2025-05-26T16:00:00.000Z","value":0.16503315149168948},{"date":"2025-05-25T16:00:00.000Z","value":0.16505983476598216},{"date":"2025-05-22T16:00:00.000Z","value":0.17195465519563355},{"date":"2025-05-21T16:00:00.000Z","value":0.16852639936229644},{"date":"2025-05-20T16:00:00.000Z","value":0.15196623848185023},{"date":"2025-05-19T16:00:00.000Z","value":0.14657040408606745},{"date":"2025-05-18T16:00:00.000Z","value":0.14713929417275468},{"date":"2025-05-15T16:00:00.000Z","value":0.14425219412605828},{"date":"2025-05-14T16:00:00.000Z","value":0.14433064355052524},{"date":"2025-05-13T16:00:00.000Z","value":0.14234439581397867},{"date":"2025-05-12T16:00:00.000Z","value":0.15887903683194032},{"date":"2025-05-11T16:00:00.000Z","value":0.15887903683194035},{"date":"2025-05-08T16:00:00.000Z","value":0.23513537580109575},{"date":"2025-05-07T16:00:00.000Z","value":0.2678007868496193},{"date":"2025-05-06T16:00:00.000Z","value":0.46866017263468673},{"date":"2025-05-05T16:00:00.000Z","value":0.4702979621272247},{"date":"2025-04-29T16:00:00.000Z","value":0.4700060998145899},{"date":"2025-04-28T16:00:00.000Z","value":0.47034959101991747},{"date":"2025-04-27T16:00:00.000Z","value":0.4716638973352443},{"date":"2025-04-24T16:00:00.000Z","value":0.4715811226330991},{"date":"2025-04-23T16:00:00.000Z","value":0.4701373085074582},{"date":"2025-04-22T16:00:00.000Z","value":0.46877179764706073},{"date":"2025-04-21T16:00:00.000Z","value":0.4688617499502704},{"date":"2025-04-20T16:00:00.000Z","value":0.4621958626186982},{"date":"2025-04-17T16:00:00.000Z","value":0.4618809905694518},{"date":"2025-04-16T16:00:00.000Z","value":0.46171638231600703},{"date":"2025-04-15T16:00:00.000Z","value":0.4616308053790746},{"date":"2025-04-14T16:00:00.000Z","value":0.4641493901899949},{"date":"2025-04-13T16:00:00.000Z","value":0.4672879298581271},{"date":"2025-04-10T16:00:00.000Z","value":0.4726061136088456},{"date":"2025-04-09T16:00:00.000Z","value":0.46794456893985054},{"date":"2025-04-08T16:00:00.000Z","value":0.46737237161243395},{"date":"2025-04-07T16:00:00.000Z","value":0.43124707420705327},{"date":"2025-04-06T16:00:00.000Z","value":0.40232343593304243},{"date":"2025-04-02T16:00:00.000Z","value":0.1504691906506142},{"date":"2025-04-01T16:00:00.000Z","value":0.14858306194761223},{"date":"2025-03-31T16:00:00.000Z","value":0.14749795292019185},{"date":"2025-03-30T16:00:00.000Z","value":0.14126010690875623},{"date":"2025-03-27T16:00:00.000Z","value":0.13252210385290827},{"date":"2025-03-26T16:00:00.000Z","value":0.12942107819240778},{"date":"2025-03-25T16:00:00.000Z","value":0.12749197473323443},{"date":"2025-03-24T16:00:00.000Z","value":0.12960250570430995},{"date":"2025-03-23T16:00:00.000Z","value":0.1478253049069872},{"date":"2025-03-20T16:00:00.000Z","value":0.15601954717797736},{"date":"2025-03-19T16:00:00.000Z","value":0.1566192134019018},{"date":"2025-03-18T16:00:00.000Z","value":0.15904897156004305},{"date":"2025-03-17T16:00:00.000Z","value":0.15847405331523032},{"date":"2025-03-16T16:00:00.000Z","value":0.15945758827670653},{"date":"2025-03-13T16:00:00.000Z","value":0.151893699517539},{"date":"2025-03-12T16:00:00.000Z","value":0.13974728377301832},{"date":"2025-03-11T16:00:00.000Z","value":0.16633833334179585},{"date":"2025-03-10T16:00:00.000Z","value":0.1698875481740048},{"date":"2025-03-09T16:00:00.000Z","value":0.17064028115909768},{"date":"2025-03-06T16:00:00.000Z","value":0.17060716004015733},{"date":"2025-03-05T16:00:00.000Z","value":0.1952565828581214},{"date":"2025-03-04T16:00:00.000Z","value":0.19690071049196642},{"date":"2025-03-03T16:00:00.000Z","value":0.20086710087760434},{"date":"2025-03-02T16:00:00.000Z","value":0.2002233834833797},{"date":"2025-02-27T16:00:00.000Z","value":0.2017696032311704},{"date":"2025-02-26T16:00:00.000Z","value":0.19727195784888713},{"date":"2025-02-25T16:00:00.000Z","value":0.1987802878044975},{"date":"2025-02-24T16:00:00.000Z","value":0.19969306143383922},{"date":"2025-02-23T16:00:00.000Z","value":0.18368220637506086},{"date":"2025-02-20T16:00:00.000Z","value":0.17445924962778692},{"date":"2025-02-19T16:00:00.000Z","value":0.17468596597217959},{"date":"2025-02-18T16:00:00.000Z","value":0.17274390823273197},{"date":"2025-02-17T16:00:00.000Z","value":0.19554321411329784},{"date":"2025-02-16T16:00:00.000Z","value":0.1898228541551966},{"date":"2025-02-13T16:00:00.000Z","value":0.19602515846485888},{"date":"2025-02-12T16:00:00.000Z","value":0.196721777221002},{"date":"2025-02-11T16:00:00.000Z","value":0.19101180030991932},{"date":"2025-02-10T16:00:00.000Z","value":0.1894200192301696},{"date":"2025-02-09T16:00:00.000Z","value":0.19437662052863794},{"date":"2025-02-06T16:00:00.000Z","value":0.20198840834885215},{"date":"2025-02-05T16:00:00.000Z","value":0.20956835485933878},{"date":"2025-02-04T16:00:00.000Z","value":0.21378233597638566},{"date":"2025-01-26T16:00:00.000Z","value":0.2134463424062289},{"date":"2025-01-23T16:00:00.000Z","value":0.22919826949850594},{"date":"2025-01-22T16:00:00.000Z","value":0.22489039343345504},{"date":"2025-01-21T16:00:00.000Z","value":0.22570755910844367},{"date":"2025-01-20T16:00:00.000Z","value":0.23283451551193188},{"date":"2025-01-19T16:00:00.000Z","value":0.23348375031991975},{"date":"2025-01-16T16:00:00.000Z","value":0.23564694763598826},{"date":"2025-01-15T16:00:00.000Z","value":0.2352598409866944},{"date":"2025-01-14T16:00:00.000Z","value":0.23322312979322277},{"date":"2025-01-13T16:00:00.000Z","value":0.24152099503500044},{"date":"2025-01-12T16:00:00.000Z","value":0.21027081511920817},{"date":"2025-01-09T16:00:00.000Z","value":0.22515524448700464},{"date":"2025-01-08T16:00:00.000Z","value":0.2279395836120734},{"date":"2025-01-07T16:00:00.000Z","value":0.2519505152647317},{"date":"2025-01-06T16:00:00.000Z","value":0.25110030631781116},{"date":"2025-01-05T16:00:00.000Z","value":0.25192994640622973},{"date":"2025-01-02T16:00:00.000Z","value":0.29419760255002975},{"date":"2025-01-01T16:00:00.000Z","value":0.30674434488797325},{"date":"2024-12-30T16:00:00.000Z","value":0.29453540254675903},{"date":"2024-12-29T16:00:00.000Z","value":0.2883427427529706},{"date":"2024-12-26T16:00:00.000Z","value":0.2885232812470054},{"date":"2024-12-25T16:00:00.000Z","value":0.28161405746759033},{"date":"2024-12-24T16:00:00.000Z","value":0.3060971409685861},{"date":"2024-12-23T16:00:00.000Z","value":0.311008859216315},{"date":"2024-12-22T16:00:00.000Z","value":0.3074716504480069},{"date":"2024-12-19T16:00:00.000Z","value":0.30599800826827417},{"date":"2024-12-18T16:00:00.000Z","value":0.33571596394955794},{"date":"2024-12-17T16:00:00.000Z","value":0.33534214586985434},{"date":"2024-12-16T16:00:00.000Z","value":0.33517346607541665},{"date":"2024-12-15T16:00:00.000Z","value":0.330406309684428},{"date":"2024-12-12T16:00:00.000Z","value":0.34091467419908394},{"date":"2024-12-11T16:00:00.000Z","value":0.3234835511812761},{"date":"2024-12-10T16:00:00.000Z","value":0.3278059752757356},{"date":"2024-12-09T16:00:00.000Z","value":0.31583078090641553},{"date":"2024-12-08T16:00:00.000Z","value":0.32025708952689497},{"date":"2024-12-05T16:00:00.000Z","value":0.32113709024206816},{"date":"2024-12-04T16:00:00.000Z","value":0.30180602249885863},{"date":"2024-12-03T16:00:00.000Z","value":0.32610848316589125},{"date":"2024-12-02T16:00:00.000Z","value":0.3338168691758594},{"date":"2024-12-01T16:00:00.000Z","value":0.3383279134887173},{"date":"2024-11-28T16:00:00.000Z","value":0.35477739129505065},{"date":"2024-11-27T16:00:00.000Z","value":0.3594870630246885},{"date":"2024-11-26T16:00:00.000Z","value":0.38456779379191486},{"date":"2024-11-25T16:00:00.000Z","value":0.38292141673852753},{"date":"2024-11-24T16:00:00.000Z","value":0.3964624142863723},{"date":"2024-11-21T16:00:00.000Z","value":0.40795392573946604},{"date":"2024-11-20T16:00:00.000Z","value":0.37534725130521673},{"date":"2024-11-19T16:00:00.000Z","value":0.3745250832071002},{"date":"2024-11-18T16:00:00.000Z","value":0.3736124171936677},{"date":"2024-11-17T16:00:00.000Z","value":0.3736041043488751},{"date":"2024-11-14T16:00:00.000Z","value":0.3697322140831798},{"date":"2024-11-13T16:00:00.000Z","value":0.36839396601975344},{"date":"2024-11-12T16:00:00.000Z","value":0.3776370782531608},{"date":"2024-11-11T16:00:00.000Z","value":0.3784121743587156},{"date":"2024-11-10T16:00:00.000Z","value":0.3697102278734802},{"date":"2024-11-07T16:00:00.000Z","value":0.3670360314936251},{"date":"2024-11-06T16:00:00.000Z","value":0.33702129806997655},{"date":"2024-11-05T16:00:00.000Z","value":0.3269699862070586},{"date":"2024-11-04T16:00:00.000Z","value":0.4551680959622539},{"date":"2024-11-03T16:00:00.000Z","value":0.46712947331015636},{"date":"2024-10-31T16:00:00.000Z","value":0.540056401412527},{"date":"2024-10-30T16:00:00.000Z","value":0.5337372985226823},{"date":"2024-10-29T16:00:00.000Z","value":0.5264293660620945},{"date":"2024-10-28T16:00:00.000Z","value":0.5325485951356413},{"date":"2024-10-27T16:00:00.000Z","value":0.5254135698226676},{"date":"2024-10-24T16:00:00.000Z","value":0.5214323400308107},{"date":"2024-10-23T16:00:00.000Z","value":0.5219339379664998},{"date":"2024-10-22T16:00:00.000Z","value":0.5209416717157099},{"date":"2024-10-21T16:00:00.000Z","value":0.5223645044290111},{"date":"2024-10-20T16:00:00.000Z","value":0.5244791736416854},{"date":"2024-10-17T16:00:00.000Z","value":0.5190548246227513},{"date":"2024-10-16T16:00:00.000Z","value":0.5275058052786212},{"date":"2024-10-15T16:00:00.000Z","value":0.5137268710979271},{"date":"2024-10-14T16:00:00.000Z","value":0.5200697641909261},{"date":"2024-10-13T16:00:00.000Z","value":0.5223126497486678},{"date":"2024-10-10T16:00:00.000Z","value":0.5207468279855514},{"date":"2024-10-09T16:00:00.000Z","value":0.5201177426725717},{"date":"2024-10-08T16:00:00.000Z","value":0.5166248460474494},{"date":"2024-10-07T16:00:00.000Z","value":0.40839366263499},{"date":"2024-09-29T16:00:00.000Z","value":0.3979457753923816},{"date":"2024-09-26T16:00:00.000Z","value":0.3000764799753834},{"date":"2024-09-25T16:00:00.000Z","value":0.3022015403750495},{"date":"2024-09-24T16:00:00.000Z","value":0.26347532660826695},{"date":"2024-09-23T16:00:00.000Z","value":0.24698180034463355},{"date":"2024-09-22T16:00:00.000Z","value":0.20703066632331704},{"date":"2024-09-19T16:00:00.000Z","value":0.20498075055447462},{"date":"2024-09-18T16:00:00.000Z","value":0.20693188091914036},{"date":"2024-09-17T16:00:00.000Z","value":0.1758871773122428},{"date":"2024-09-12T16:00:00.000Z","value":0.17938695991848197},{"date":"2024-09-11T16:00:00.000Z","value":0.18200078190844543},{"date":"2024-09-10T16:00:00.000Z","value":0.18089807054271864},{"date":"2024-09-09T16:00:00.000Z","value":0.17810587574934886},{"date":"2024-09-08T16:00:00.000Z","value":0.1801756217361568},{"date":"2024-09-05T16:00:00.000Z","value":0.17799218997914323},{"date":"2024-09-04T16:00:00.000Z","value":0.18105717119797163},{"date":"2024-09-03T16:00:00.000Z","value":0.18078992001798974},{"date":"2024-09-02T16:00:00.000Z","value":0.18458752375461598},{"date":"2024-09-01T16:00:00.000Z","value":0.19389736830048984},{"date":"2024-08-29T16:00:00.000Z","value":0.1778300602827519},{"date":"2024-08-28T16:00:00.000Z","value":0.17139564176257005},{"date":"2024-08-27T16:00:00.000Z","value":0.1526882453372684},{"date":"2024-08-26T16:00:00.000Z","value":0.17203276131272136},{"date":"2024-08-25T16:00:00.000Z","value":0.1733569150206439},{"date":"2024-08-22T16:00:00.000Z","value":0.17045074050780704},{"date":"2024-08-21T16:00:00.000Z","value":0.17806361260795298},{"date":"2024-08-20T16:00:00.000Z","value":0.1767010577334935},{"date":"2024-08-19T16:00:00.000Z","value":0.17255593723553983},{"date":"2024-08-18T16:00:00.000Z","value":0.16326832309599057},{"date":"2024-08-15T16:00:00.000Z","value":0.17545280750002},{"date":"2024-08-14T16:00:00.000Z","value":0.17274972048020173},{"date":"2024-08-13T16:00:00.000Z","value":0.170577480566879},{"date":"2024-08-12T16:00:00.000Z","value":0.17174574126534822},{"date":"2024-08-11T16:00:00.000Z","value":0.17148593135139803},{"date":"2024-08-08T16:00:00.000Z","value":0.17013778396151577},{"date":"2024-08-07T16:00:00.000Z","value":0.1701828544457745},{"date":"2024-08-06T16:00:00.000Z","value":0.1875896741275024},{"date":"2024-08-05T16:00:00.000Z","value":0.18505093432801517},{"date":"2024-08-04T16:00:00.000Z","value":0.1854284771432452},{"date":"2024-08-01T16:00:00.000Z","value":0.21914054388735352},{"date":"2024-07-31T16:00:00.000Z","value":0.21914399368303897},{"date":"2024-07-30T16:00:00.000Z","value":0.22757972006913413},{"date":"2024-07-29T16:00:00.000Z","value":0.21183649904161256},{"date":"2024-07-28T16:00:00.000Z","value":0.21198405133646897},{"date":"2024-07-25T16:00:00.000Z","value":0.22036051173075993},{"date":"2024-07-24T16:00:00.000Z","value":0.21761817620365861},{"date":"2024-07-23T16:00:00.000Z","value":0.2198324006466451},{"date":"2024-07-22T16:00:00.000Z","value":0.22663048452127485},{"date":"2024-07-21T16:00:00.000Z","value":0.22591559630898347},{"date":"2024-07-18T16:00:00.000Z","value":0.2542308330936105},{"date":"2024-07-17T16:00:00.000Z","value":0.2535018816419078},{"date":"2024-07-16T16:00:00.000Z","value":0.26510342275450055},{"date":"2024-07-15T16:00:00.000Z","value":0.26391523018594837},{"date":"2024-07-14T16:00:00.000Z","value":0.2770180485637515},{"date":"2024-07-11T16:00:00.000Z","value":0.2770180485637515},{"date":"2024-07-10T16:00:00.000Z","value":0.275018242643559},{"date":"2024-07-09T16:00:00.000Z","value":0.2651975622727699},{"date":"2024-07-08T16:00:00.000Z","value":0.2646584054792071},{"date":"2024-07-07T16:00:00.000Z","value":0.2575604751812843},{"date":"2024-07-04T16:00:00.000Z","value":0.24392643715330933},{"date":"2024-07-03T16:00:00.000Z","value":0.2590139391330587},{"date":"2024-07-02T16:00:00.000Z","value":0.256735374922086},{"date":"2024-07-01T16:00:00.000Z","value":0.2606599242675709},{"date":"2024-06-30T16:00:00.000Z","value":0.2645982711534234},{"date":"2024-06-27T16:00:00.000Z","value":0.2531865157609466},{"date":"2024-06-26T16:00:00.000Z","value":0.25263935373920654},{"date":"2024-06-25T16:00:00.000Z","value":0.2526602184238689},{"date":"2024-06-24T16:00:00.000Z","value":0.25049649463891027},{"date":"2024-06-23T16:00:00.000Z","value":0.2502529832123985},{"date":"2024-06-20T16:00:00.000Z","value":0.21900318656339063},{"date":"2024-06-19T16:00:00.000Z","value":0.23374939811059825},{"date":"2024-06-18T16:00:00.000Z","value":0.22453747147067263},{"date":"2024-06-17T16:00:00.000Z","value":0.22528831649586895},{"date":"2024-06-16T16:00:00.000Z","value":0.2029752623540163},{"date":"2024-06-13T16:00:00.000Z","value":0.2221611315353793},{"date":"2024-06-12T16:00:00.000Z","value":0.2221611315353793},{"date":"2024-06-11T16:00:00.000Z","value":0.222972040577318},{"date":"2024-06-10T16:00:00.000Z","value":0.22140967172863768},{"date":"2024-06-06T16:00:00.000Z","value":0.23267408946909274},{"date":"2024-06-05T16:00:00.000Z","value":0.3255260720964429},{"date":"2024-06-04T16:00:00.000Z","value":0.3222478824397159},{"date":"2024-06-03T16:00:00.000Z","value":0.31912154685944055},{"date":"2024-06-02T16:00:00.000Z","value":0.314453659688129},{"date":"2024-05-30T16:00:00.000Z","value":0.34907699421560073},{"date":"2024-05-29T16:00:00.000Z","value":0.3585322172958883},{"date":"2024-05-28T16:00:00.000Z","value":0.353805348211298},{"date":"2024-05-27T16:00:00.000Z","value":0.3622925663750664},{"date":"2024-05-26T16:00:00.000Z","value":0.36339219498081077},{"date":"2024-05-23T16:00:00.000Z","value":0.37036027970836793},{"date":"2024-05-22T16:00:00.000Z","value":0.37651303299546623},{"date":"2024-05-21T16:00:00.000Z","value":0.37477902542057395},{"date":"2024-05-20T16:00:00.000Z","value":0.38559253799763726},{"date":"2024-05-19T16:00:00.000Z","value":0.38234334048456387},{"date":"2024-05-16T16:00:00.000Z","value":0.39565977012027176},{"date":"2024-05-15T16:00:00.000Z","value":0.4056210381483806},{"date":"2024-05-14T16:00:00.000Z","value":0.40587163164488466},{"date":"2024-05-13T16:00:00.000Z","value":0.40020478466445436},{"date":"2024-05-12T16:00:00.000Z","value":0.40110935900537364},{"date":"2024-05-09T16:00:00.000Z","value":0.38825075105843576},{"date":"2024-05-08T16:00:00.000Z","value":0.32944015652728287},{"date":"2024-05-07T16:00:00.000Z","value":0.32760050267294505},{"date":"2024-05-06T16:00:00.000Z","value":0.32764773585742796},{"date":"2024-05-05T16:00:00.000Z","value":0.3270292253637408},{"date":"2024-04-29T16:00:00.000Z","value":0.3032373166930172},{"date":"2024-04-28T16:00:00.000Z","value":0.2923281816392507},{"date":"2024-04-25T16:00:00.000Z","value":0.2948269126198228},{"date":"2024-04-24T16:00:00.000Z","value":0.29059959446556943},{"date":"2024-04-23T16:00:00.000Z","value":0.28391332614633896},{"date":"2024-04-22T16:00:00.000Z","value":0.2782581019366528},{"date":"2024-04-21T16:00:00.000Z","value":0.2788575756838121},{"date":"2024-04-18T16:00:00.000Z","value":0.25794797740309794},{"date":"2024-04-17T16:00:00.000Z","value":0.23805033764196792},{"date":"2024-04-16T16:00:00.000Z","value":0.23818437015497212},{"date":"2024-04-15T16:00:00.000Z","value":0.2047530835046426},{"date":"2024-04-14T16:00:00.000Z","value":0.18701521510943192},{"date":"2024-04-11T16:00:00.000Z","value":0.18383235843562354},{"date":"2024-04-10T16:00:00.000Z","value":0.18391368569081396},{"date":"2024-04-09T16:00:00.000Z","value":0.1780397843922928},{"date":"2024-04-08T16:00:00.000Z","value":0.17645356434324586},{"date":"2024-04-07T16:00:00.000Z","value":0.17544898839990886},{"date":"2024-04-02T16:00:00.000Z","value":0.17417446207683185},{"date":"2024-04-01T16:00:00.000Z","value":0.18611279328670183},{"date":"2024-03-31T16:00:00.000Z","value":0.18595846022153953},{"date":"2024-03-28T16:00:00.000Z","value":0.18269652702656144},{"date":"2024-03-27T16:00:00.000Z","value":0.1988936008713906},{"date":"2024-03-26T16:00:00.000Z","value":0.20173815216196553},{"date":"2024-03-25T16:00:00.000Z","value":0.2012512010135069},{"date":"2024-03-24T16:00:00.000Z","value":0.2062816209950327},{"date":"2024-03-21T16:00:00.000Z","value":0.20621757284357317},{"date":"2024-03-20T16:00:00.000Z","value":0.1977544518606593},{"date":"2024-03-19T16:00:00.000Z","value":0.19738722854627794},{"date":"2024-03-18T16:00:00.000Z","value":0.19739226543827537},{"date":"2024-03-17T16:00:00.000Z","value":0.19602996613524493},{"date":"2024-03-14T16:00:00.000Z","value":0.19067280913826481},{"date":"2024-03-13T16:00:00.000Z","value":0.21645686889483307},{"date":"2024-03-12T16:00:00.000Z","value":0.26658225965320964},{"date":"2024-03-11T16:00:00.000Z","value":0.3605940251184823},{"date":"2024-03-10T16:00:00.000Z","value":0.44692900617483633},{"date":"2024-03-07T16:00:00.000Z","value":0.46679616161565574},{"date":"2024-03-06T16:00:00.000Z","value":0.47162337404836263},{"date":"2024-03-05T16:00:00.000Z","value":0.4791030894434974},{"date":"2024-03-04T16:00:00.000Z","value":0.475057923212874},{"date":"2024-03-03T16:00:00.000Z","value":0.4805248877914216},{"date":"2024-02-29T16:00:00.000Z","value":0.4730388136038328},{"date":"2024-02-28T16:00:00.000Z","value":0.49306827357756083},{"date":"2024-02-27T16:00:00.000Z","value":0.5112141333508184},{"date":"2024-02-26T16:00:00.000Z","value":0.5060101447116429},{"date":"2024-02-25T16:00:00.000Z","value":0.5484723413800427},{"date":"2024-02-22T16:00:00.000Z","value":0.5494113527400468},{"date":"2024-02-21T16:00:00.000Z","value":0.5503839511102654},{"date":"2024-02-20T16:00:00.000Z","value":0.5530927336295534},{"date":"2024-02-19T16:00:00.000Z","value":0.5529983991156385},{"date":"2024-02-18T16:00:00.000Z","value":0.5533745593539618},{"date":"2024-02-07T16:00:00.000Z","value":0.5538468406677945},{"date":"2024-02-06T16:00:00.000Z","value":0.5439574294255057},{"date":"2024-02-05T16:00:00.000Z","value":0.5161037531755182},{"date":"2024-02-04T16:00:00.000Z","value":0.4359478310509427},{"date":"2024-02-01T16:00:00.000Z","value":0.3759916816953356},{"date":"2024-01-31T16:00:00.000Z","value":0.3591479873485973},{"date":"2024-01-30T16:00:00.000Z","value":0.35431196091996964},{"date":"2024-01-29T16:00:00.000Z","value":0.3460471771548256},{"date":"2024-01-28T16:00:00.000Z","value":0.34636744256829277},{"date":"2024-01-25T16:00:00.000Z","value":0.3377346471763399},{"date":"2024-01-24T16:00:00.000Z","value":0.3538129786793389},{"date":"2024-01-23T16:00:00.000Z","value":0.3143872531795299},{"date":"2024-01-22T16:00:00.000Z","value":0.27233459946100763},{"date":"2024-01-21T16:00:00.000Z","value":0.2672788523281688},{"date":"2024-01-18T16:00:00.000Z","value":0.18477405817313824},{"date":"2024-01-17T16:00:00.000Z","value":0.18306200805047834},{"date":"2024-01-16T16:00:00.000Z","value":0.18526650590250598},{"date":"2024-01-15T16:00:00.000Z","value":0.18033084477415237},{"date":"2024-01-14T16:00:00.000Z","value":0.18161643078843812},{"date":"2024-01-11T16:00:00.000Z","value":0.1816164307884381},{"date":"2024-01-10T16:00:00.000Z","value":0.18007932250144423},{"date":"2024-01-09T16:00:00.000Z","value":0.1796895736846124},{"date":"2024-01-08T16:00:00.000Z","value":0.18459992304175252},{"date":"2024-01-07T16:00:00.000Z","value":0.18179247113322552},{"date":"2024-01-04T16:00:00.000Z","value":0.17771043700221062},{"date":"2024-01-03T16:00:00.000Z","value":0.18031836077549823},{"date":"2024-01-02T16:00:00.000Z","value":0.18284250737268068},{"date":"2024-01-01T16:00:00.000Z","value":0.1931148096360278},{"date":"2023-12-28T16:00:00.000Z","value":0.19304321453788106},{"date":"2023-12-27T16:00:00.000Z","value":0.1982524592010682},{"date":"2023-12-26T16:00:00.000Z","value":0.15545464028817624},{"date":"2023-12-25T16:00:00.000Z","value":0.16386164911327625},{"date":"2023-12-24T16:00:00.000Z","value":0.16330712845590642},{"date":"2023-12-21T16:00:00.000Z","value":0.16310827384101698},{"date":"2023-12-20T16:00:00.000Z","value":0.16624159764388827},{"date":"2023-12-19T16:00:00.000Z","value":0.17188897861858768},{"date":"2023-12-18T16:00:00.000Z","value":0.1737153752318829},{"date":"2023-12-17T16:00:00.000Z","value":0.17425469680197775},{"date":"2023-12-14T16:00:00.000Z","value":0.17425945194963172},{"date":"2023-12-13T16:00:00.000Z","value":0.17357078005205287},{"date":"2023-12-12T16:00:00.000Z","value":0.17171855254646476},{"date":"2023-12-11T16:00:00.000Z","value":0.17277096001458045},{"date":"2023-12-10T16:00:00.000Z","value":0.16707005135552946},{"date":"2023-12-07T16:00:00.000Z","value":0.16990757252966343},{"date":"2023-12-06T16:00:00.000Z","value":0.15993253270221602},{"date":"2023-12-05T16:00:00.000Z","value":0.15719338383349551},{"date":"2023-12-04T16:00:00.000Z","value":0.15607421022878276},{"date":"2023-12-03T16:00:00.000Z","value":0.1396319890838692},{"date":"2023-11-30T16:00:00.000Z","value":0.15580251666325579},{"date":"2023-11-29T16:00:00.000Z","value":0.15028366147796185},{"date":"2023-11-28T16:00:00.000Z","value":0.1549465051023778},{"date":"2023-11-27T16:00:00.000Z","value":0.15863033053547243},{"date":"2023-11-26T16:00:00.000Z","value":0.1580882500235769},{"date":"2023-11-23T16:00:00.000Z","value":0.15796226181597026},{"date":"2023-11-22T16:00:00.000Z","value":0.15401820606989572},{"date":"2023-11-21T16:00:00.000Z","value":0.1448220234702322},{"date":"2023-11-20T16:00:00.000Z","value":0.21238173834904694},{"date":"2023-11-19T16:00:00.000Z","value":0.22236038744517944},{"date":"2023-11-16T16:00:00.000Z","value":0.23971063790471342},{"date":"2023-11-15T16:00:00.000Z","value":0.240514285511877},{"date":"2023-11-14T16:00:00.000Z","value":0.24128262745064932},{"date":"2023-11-13T16:00:00.000Z","value":0.25068124284182647},{"date":"2023-11-12T16:00:00.000Z","value":0.2503574576621568},{"date":"2023-11-09T16:00:00.000Z","value":0.2440522767827219},{"date":"2023-11-08T16:00:00.000Z","value":0.24752105398178703},{"date":"2023-11-07T16:00:00.000Z","value":0.2517076009560381},{"date":"2023-11-06T16:00:00.000Z","value":0.25162177714289186},{"date":"2023-11-05T16:00:00.000Z","value":0.2746274381407842},{"date":"2023-11-02T16:00:00.000Z","value":0.26800149055997646},{"date":"2023-11-01T16:00:00.000Z","value":0.2730549932227942},{"date":"2023-10-31T16:00:00.000Z","value":0.28930457067488496},{"date":"2023-10-30T16:00:00.000Z","value":0.2822993014940104},{"date":"2023-10-29T16:00:00.000Z","value":0.28534348139307103},{"date":"2023-10-26T16:00:00.000Z","value":0.2895005193940282},{"date":"2023-10-25T16:00:00.000Z","value":0.29013414393846176},{"date":"2023-10-24T16:00:00.000Z","value":0.28980733951862836},{"date":"2023-10-23T16:00:00.000Z","value":0.23289616262664034},{"date":"2023-10-22T16:00:00.000Z","value":0.21568767051520885},{"date":"2023-10-19T16:00:00.000Z","value":0.20449598928651627},{"date":"2023-10-18T16:00:00.000Z","value":0.20493492351615855},{"date":"2023-10-17T16:00:00.000Z","value":0.20534459576967007},{"date":"2023-10-16T16:00:00.000Z","value":0.1971590503859113},{"date":"2023-10-15T16:00:00.000Z","value":0.19906749862318862},{"date":"2023-10-12T16:00:00.000Z","value":0.20088132394335728},{"date":"2023-10-11T16:00:00.000Z","value":0.19876830515094632},{"date":"2023-10-10T16:00:00.000Z","value":0.19325850946295017},{"date":"2023-10-09T16:00:00.000Z","value":0.1941062022356126},{"date":"2023-10-08T16:00:00.000Z","value":0.1722591408417233},{"date":"2023-09-27T16:00:00.000Z","value":0.15934430032686492},{"date":"2023-09-26T16:00:00.000Z","value":0.1620225126596774},{"date":"2023-09-25T16:00:00.000Z","value":0.15374259226360498},{"date":"2023-09-24T16:00:00.000Z","value":0.18946557500495545},{"date":"2023-09-21T16:00:00.000Z","value":0.22288765441931624},{"date":"2023-09-20T16:00:00.000Z","value":0.2282286490190556},{"date":"2023-09-19T16:00:00.000Z","value":0.2412025922518525},{"date":"2023-09-18T16:00:00.000Z","value":0.25053950047215345},{"date":"2023-09-17T16:00:00.000Z","value":0.2510159915173155},{"date":"2023-09-14T16:00:00.000Z","value":0.2514761300892603},{"date":"2023-09-13T16:00:00.000Z","value":0.2595881870624874},{"date":"2023-09-12T16:00:00.000Z","value":0.26145734055413317},{"date":"2023-09-11T16:00:00.000Z","value":0.2606054005753881},{"date":"2023-09-10T16:00:00.000Z","value":0.26123376197534076},{"date":"2023-09-07T16:00:00.000Z","value":0.2636077388015218},{"date":"2023-09-06T16:00:00.000Z","value":0.2694504384777489},{"date":"2023-09-05T16:00:00.000Z","value":0.2681163562207688},{"date":"2023-09-04T16:00:00.000Z","value":0.2674948923913143},{"date":"2023-09-03T16:00:00.000Z","value":0.26612613555545905},{"date":"2023-08-31T16:00:00.000Z","value":0.2586052230559557},{"date":"2023-08-30T16:00:00.000Z","value":0.25326885402437094},{"date":"2023-08-29T16:00:00.000Z","value":0.25210667360820394},{"date":"2023-08-28T16:00:00.000Z","value":0.24361085324660772},{"date":"2023-08-27T16:00:00.000Z","value":0.2137592562919705},{"date":"2023-08-24T16:00:00.000Z","value":0.17288829817013845},{"date":"2023-08-23T16:00:00.000Z","value":0.17373784800054656},{"date":"2023-08-22T16:00:00.000Z","value":0.16106141293677645},{"date":"2023-08-21T16:00:00.000Z","value":0.14930151826835797},{"date":"2023-08-20T16:00:00.000Z","value":0.16786538210551266},{"date":"2023-08-17T16:00:00.000Z","value":0.1678386870824724},{"date":"2023-08-16T16:00:00.000Z","value":0.1657631891558106},{"date":"2023-08-15T16:00:00.000Z","value":0.17178262643776418},{"date":"2023-08-14T16:00:00.000Z","value":0.17288224515507833},{"date":"2023-08-13T16:00:00.000Z","value":0.17109094978714207},{"date":"2023-08-10T16:00:00.000Z","value":0.16738166106987362},{"date":"2023-08-09T16:00:00.000Z","value":0.15191577025379377},{"date":"2023-08-08T16:00:00.000Z","value":0.15374258412962416},{"date":"2023-08-07T16:00:00.000Z","value":0.16975814365674385},{"date":"2023-08-06T16:00:00.000Z","value":0.16908744748454957},{"date":"2023-08-03T16:00:00.000Z","value":0.16515475783537656},{"date":"2023-08-02T16:00:00.000Z","value":0.1660160949475747},{"date":"2023-08-01T16:00:00.000Z","value":0.169817473197991},{"date":"2023-07-31T16:00:00.000Z","value":0.16612288461676566},{"date":"2023-07-30T16:00:00.000Z","value":0.16538517600954541},{"date":"2023-07-27T16:00:00.000Z","value":0.15763391357527184},{"date":"2023-07-26T16:00:00.000Z","value":0.1533685472539121},{"date":"2023-07-25T16:00:00.000Z","value":0.17148036156615745},{"date":"2023-07-24T16:00:00.000Z","value":0.17255394632910184},{"date":"2023-07-23T16:00:00.000Z","value":0.19033691328505023},{"date":"2023-07-20T16:00:00.000Z","value":0.20110166546145697},{"date":"2023-07-19T16:00:00.000Z","value":0.20143771328077723},{"date":"2023-07-18T16:00:00.000Z","value":0.1976925285224399},{"date":"2023-07-17T16:00:00.000Z","value":0.19884304427666952},{"date":"2023-07-16T16:00:00.000Z","value":0.2045575776822699},{"date":"2023-07-13T16:00:00.000Z","value":0.20406578687756619},{"date":"2023-07-12T16:00:00.000Z","value":0.21411408166652088},{"date":"2023-07-11T16:00:00.000Z","value":0.21730564600473964},{"date":"2023-07-10T16:00:00.000Z","value":0.2194025504173863},{"date":"2023-07-09T16:00:00.000Z","value":0.2525949886504239},{"date":"2023-07-06T16:00:00.000Z","value":0.29441726595426027},{"date":"2023-07-05T16:00:00.000Z","value":0.2932846730305184},{"date":"2023-07-04T16:00:00.000Z","value":0.30136518767259285},{"date":"2023-07-03T16:00:00.000Z","value":0.3188785717667886},{"date":"2023-07-02T16:00:00.000Z","value":0.31806676590919164},{"date":"2023-06-29T16:00:00.000Z","value":0.31653144749484835},{"date":"2023-06-28T16:00:00.000Z","value":0.3292553811771603},{"date":"2023-06-27T16:00:00.000Z","value":0.32131795512256134},{"date":"2023-06-26T16:00:00.000Z","value":0.3236425040189103},{"date":"2023-06-25T16:00:00.000Z","value":0.3102317080851027},{"date":"2023-06-20T16:00:00.000Z","value":0.3030254001672482},{"date":"2023-06-19T16:00:00.000Z","value":0.29944231025037427},{"date":"2023-06-18T16:00:00.000Z","value":0.2958167985947241},{"date":"2023-06-15T16:00:00.000Z","value":0.29559915873280057},{"date":"2023-06-14T16:00:00.000Z","value":0.2965621718328242},{"date":"2023-06-13T16:00:00.000Z","value":0.2961199002289888},{"date":"2023-06-12T16:00:00.000Z","value":0.28430046862860514},{"date":"2023-06-11T16:00:00.000Z","value":0.29806291352235836},{"date":"2023-06-08T16:00:00.000Z","value":0.2853026596068607},{"date":"2023-06-07T16:00:00.000Z","value":0.26621758054786243},{"date":"2023-06-06T16:00:00.000Z","value":0.22114571827209903},{"date":"2023-06-05T16:00:00.000Z","value":0.2233056930360987},{"date":"2023-06-04T16:00:00.000Z","value":0.2222154270042138},{"date":"2023-06-01T16:00:00.000Z","value":0.18414662647444738},{"date":"2023-05-31T16:00:00.000Z","value":0.19150640955923529},{"date":"2023-05-30T16:00:00.000Z","value":0.20859967698569076},{"date":"2023-05-29T16:00:00.000Z","value":0.27854770914830973},{"date":"2023-05-28T16:00:00.000Z","value":0.41824012337838723},{"date":"2023-05-25T16:00:00.000Z","value":0.4175662949898536},{"date":"2023-05-24T16:00:00.000Z","value":0.41616396591263427},{"date":"2023-05-23T16:00:00.000Z","value":0.4130976552778271},{"date":"2023-05-22T16:00:00.000Z","value":0.4208909076388305},{"date":"2023-05-21T16:00:00.000Z","value":0.42792536596686626},{"date":"2023-05-18T16:00:00.000Z","value":0.4350596060587021},{"date":"2023-05-17T16:00:00.000Z","value":0.4356393832056999},{"date":"2023-05-16T16:00:00.000Z","value":0.44046554471890953},{"date":"2023-05-15T16:00:00.000Z","value":0.4460739390027232},{"date":"2023-05-14T16:00:00.000Z","value":0.4396766149354234},{"date":"2023-05-11T16:00:00.000Z","value":0.44087352337293406},{"date":"2023-05-10T16:00:00.000Z","value":0.4449602002417024}],"lxrAdjustedList":[{"stockId":2061,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":3.91},{"date":"2026-05-06T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.91},{"stockId":2061,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":3.91},{"date":"2026-04-29T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.89},{"stockId":2061,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":3.89},{"stockId":2061,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":3.85},{"date":"2026-04-26T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.81},{"date":"2026-04-23T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.84},{"date":"2026-04-22T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.89},{"stockId":2061,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":3.89},{"stockId":2061,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":3.89},{"stockId":2061,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":3.87},{"stockId":2061,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":3.88},{"stockId":2061,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":3.9},{"stockId":2061,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":3.92},{"date":"2026-04-13T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.91},{"stockId":2061,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":3.88},{"date":"2026-04-09T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.9},{"date":"2026-04-08T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.92},{"date":"2026-04-07T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.95},{"date":"2026-04-06T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.86},{"date":"2026-04-02T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.83},{"date":"2026-04-01T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.92},{"date":"2026-03-31T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.94},{"stockId":2061,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":3.93},{"stockId":2061,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":3.92},{"stockId":2061,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":3.9},{"date":"2026-03-25T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.88},{"stockId":2061,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":3.89},{"date":"2026-03-23T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.81},{"date":"2026-03-22T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.72},{"date":"2026-03-19T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.94},{"stockId":2061,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":4.03},{"stockId":2061,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":4.1},{"stockId":2061,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":4.14},{"date":"2026-03-15T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.16},{"date":"2026-03-12T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.24},{"date":"2026-03-11T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.26},{"date":"2026-03-10T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.21},{"date":"2026-03-09T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.14},{"stockId":2061,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":4.1},{"stockId":2061,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":4.12},{"date":"2026-03-04T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.06},{"date":"2026-03-03T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.04},{"stockId":2061,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":4.1},{"date":"2026-03-01T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.14},{"stockId":2061,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":4.14},{"stockId":2061,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":4.09},{"date":"2026-02-24T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.12},{"date":"2026-02-23T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.08},{"stockId":2061,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":4.01},{"stockId":2061,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":4.06},{"stockId":2061,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":4.09},{"stockId":2061,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":4.1},{"date":"2026-02-08T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.12},{"stockId":2061,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":4.09},{"date":"2026-02-04T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.12},{"date":"2026-02-03T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.16},{"date":"2026-02-02T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.07},{"stockId":2061,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":4.07},{"date":"2026-01-29T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.15},{"stockId":2061,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":4.14},{"date":"2026-01-27T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.12},{"stockId":2061,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":4.08},{"stockId":2061,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":4.13},{"stockId":2061,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":4.14},{"date":"2026-01-21T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.13},{"date":"2026-01-20T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.09},{"date":"2026-01-19T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.11},{"stockId":2061,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":4.06},{"date":"2026-01-15T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.03},{"date":"2026-01-14T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.07},{"stockId":2061,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":4.04},{"date":"2026-01-12T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.07},{"stockId":2061,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":4.07},{"stockId":2061,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":4.04},{"date":"2026-01-07T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.02},{"date":"2026-01-06T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.01},{"date":"2026-01-05T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.03},{"date":"2026-01-04T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.01},{"date":"2025-12-30T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.98},{"date":"2025-12-29T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.99},{"date":"2025-12-28T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.02},{"date":"2025-12-25T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.03},{"date":"2025-12-24T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.03},{"date":"2025-12-23T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.03},{"date":"2025-12-22T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.02},{"date":"2025-12-21T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.02},{"date":"2025-12-18T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.01},{"date":"2025-12-17T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.96},{"date":"2025-12-16T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.97},{"date":"2025-12-15T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.99},{"date":"2025-12-14T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.06},{"date":"2025-12-11T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.05},{"date":"2025-12-10T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.1},{"date":"2025-12-09T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.19},{"date":"2025-12-08T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.21},{"date":"2025-12-07T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.14},{"date":"2025-12-04T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.08},{"date":"2025-12-03T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.07},{"date":"2025-12-02T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.09},{"date":"2025-12-01T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.07},{"date":"2025-11-30T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.08},{"date":"2025-11-27T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.06},{"date":"2025-11-26T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.04},{"date":"2025-11-25T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.06},{"date":"2025-11-24T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.04},{"date":"2025-11-23T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.04},{"date":"2025-11-20T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.03},{"date":"2025-11-19T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.17},{"date":"2025-11-18T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.19},{"date":"2025-11-17T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.21},{"date":"2025-11-16T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.28},{"date":"2025-11-13T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.31},{"date":"2025-11-12T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.35},{"date":"2025-11-11T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.32},{"date":"2025-11-10T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.35},{"date":"2025-11-09T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.32},{"date":"2025-11-06T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.28},{"date":"2025-11-05T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.24},{"date":"2025-11-04T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.25},{"date":"2025-11-03T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.18},{"date":"2025-11-02T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.22},{"date":"2025-10-30T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.18},{"date":"2025-10-29T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.21},{"date":"2025-10-28T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.33},{"date":"2025-10-27T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.29},{"date":"2025-10-26T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.34},{"date":"2025-10-23T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.35},{"date":"2025-10-22T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.35},{"date":"2025-10-21T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.3},{"date":"2025-10-20T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.3},{"date":"2025-10-19T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.19},{"date":"2025-10-16T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.21},{"date":"2025-10-15T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.27},{"date":"2025-10-14T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.34},{"date":"2025-10-13T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.29},{"date":"2025-10-12T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.3},{"date":"2025-10-09T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.38},{"date":"2025-10-08T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.21},{"date":"2025-09-29T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.15},{"date":"2025-09-28T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.2},{"date":"2025-09-25T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.15},{"date":"2025-09-24T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.14},{"date":"2025-09-23T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.3},{"date":"2025-09-22T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.28},{"date":"2025-09-21T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.22},{"date":"2025-09-18T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.16},{"date":"2025-09-17T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.14},{"date":"2025-09-16T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.24},{"date":"2025-09-15T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.18},{"date":"2025-09-14T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.16},{"date":"2025-09-11T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.1},{"date":"2025-09-10T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.07},{"date":"2025-09-09T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.03},{"date":"2025-09-08T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.06},{"date":"2025-09-07T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.09},{"date":"2025-09-04T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.09},{"date":"2025-09-03T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.11},{"date":"2025-09-02T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.04},{"date":"2025-09-01T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.07},{"date":"2025-08-31T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.09},{"date":"2025-08-28T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.1},{"date":"2025-08-27T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.12},{"date":"2025-08-26T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.17},{"date":"2025-08-25T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.15},{"date":"2025-08-24T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.13},{"date":"2025-08-21T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.1},{"date":"2025-08-20T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.09},{"date":"2025-08-19T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.09},{"date":"2025-08-18T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.05},{"date":"2025-08-17T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.07},{"date":"2025-08-14T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.09},{"date":"2025-08-13T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.06},{"date":"2025-08-12T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.14},{"date":"2025-08-11T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.12},{"date":"2025-08-10T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.14},{"date":"2025-08-07T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.12},{"date":"2025-08-06T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.08},{"date":"2025-08-05T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.06},{"date":"2025-08-04T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.07},{"date":"2025-08-03T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.06},{"date":"2025-07-31T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.09},{"date":"2025-07-30T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.03},{"date":"2025-07-29T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.09},{"date":"2025-07-28T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.1},{"date":"2025-07-27T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.12},{"date":"2025-07-24T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.13},{"date":"2025-07-23T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.22},{"date":"2025-07-22T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.19},{"date":"2025-07-21T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.28},{"date":"2025-07-20T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.15},{"date":"2025-07-17T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.04},{"date":"2025-07-16T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.02},{"date":"2025-07-15T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.04},{"date":"2025-07-14T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.04},{"date":"2025-07-13T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.09},{"date":"2025-07-10T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.08},{"date":"2025-07-09T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.12},{"date":"2025-07-08T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.09},{"date":"2025-07-07T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.05},{"date":"2025-07-06T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.04},{"date":"2025-07-03T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.04},{"date":"2025-07-02T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4},{"date":"2025-07-01T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4},{"date":"2025-06-30T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.97},{"date":"2025-06-29T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.96},{"date":"2025-06-26T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.98},{"date":"2025-06-25T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.99},{"date":"2025-06-24T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.96},{"date":"2025-06-23T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.97},{"date":"2025-06-22T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.94},{"date":"2025-06-19T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.87},{"date":"2025-06-18T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.84},{"date":"2025-06-17T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.87},{"date":"2025-06-16T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.88},{"date":"2025-06-15T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.86},{"date":"2025-06-12T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.87},{"date":"2025-06-11T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.93},{"date":"2025-06-10T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.97},{"date":"2025-06-09T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.95},{"date":"2025-06-08T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.98},{"date":"2025-06-05T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.95},{"date":"2025-06-04T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.95},{"date":"2025-06-03T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.93},{"date":"2025-06-02T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.97},{"date":"2025-05-29T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.98},{"date":"2025-05-28T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.93},{"date":"2025-05-27T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.87},{"date":"2025-05-26T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.84},{"date":"2025-05-25T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.86},{"date":"2025-05-22T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.88},{"date":"2025-05-21T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.79},{"date":"2025-05-20T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.86},{"date":"2025-05-19T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.81},{"date":"2025-05-18T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.8},{"date":"2025-05-15T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.76},{"date":"2025-05-14T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.78},{"date":"2025-05-13T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.8},{"date":"2025-05-12T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.78},{"date":"2025-05-11T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.75},{"date":"2025-05-08T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.72},{"date":"2025-05-07T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.75},{"date":"2025-05-06T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.76},{"date":"2025-05-05T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.75},{"date":"2025-04-29T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.73},{"date":"2025-04-28T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.78},{"date":"2025-04-27T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.75},{"date":"2025-04-24T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.8},{"date":"2025-04-23T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.76},{"date":"2025-04-22T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.73},{"date":"2025-04-21T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.78},{"date":"2025-04-20T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.7},{"date":"2025-04-17T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.69},{"date":"2025-04-16T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.68},{"date":"2025-04-15T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.66},{"date":"2025-04-14T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.67},{"date":"2025-04-13T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.69},{"date":"2025-04-10T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.68},{"date":"2025-04-09T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.75},{"date":"2025-04-08T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.78},{"date":"2025-04-07T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.6},{"date":"2025-04-06T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.46},{"date":"2025-04-02T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.84},{"date":"2025-04-01T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.8},{"date":"2025-03-31T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.82},{"date":"2025-03-30T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.77},{"date":"2025-03-27T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.82},{"date":"2025-03-26T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.87},{"date":"2025-03-25T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.9},{"date":"2025-03-24T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.9},{"date":"2025-03-23T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.86},{"date":"2025-03-20T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.9},{"date":"2025-03-19T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.9},{"date":"2025-03-18T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.93},{"date":"2025-03-17T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.91},{"date":"2025-03-16T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.87},{"date":"2025-03-13T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.82},{"date":"2025-03-12T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.75},{"date":"2025-03-11T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.76},{"date":"2025-03-10T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.74},{"date":"2025-03-09T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.74},{"date":"2025-03-06T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.76},{"date":"2025-03-05T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.78},{"date":"2025-03-04T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.75},{"date":"2025-03-03T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.76},{"date":"2025-03-02T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.74},{"date":"2025-02-27T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.75},{"date":"2025-02-26T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.79},{"date":"2025-02-25T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.81},{"date":"2025-02-24T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.78},{"date":"2025-02-23T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.86},{"date":"2025-02-20T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.79},{"date":"2025-02-19T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.8},{"date":"2025-02-18T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.84},{"date":"2025-02-17T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.83},{"date":"2025-02-16T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.87},{"date":"2025-02-13T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.87},{"date":"2025-02-12T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.92},{"date":"2025-02-11T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.83},{"date":"2025-02-10T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.79},{"date":"2025-02-09T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.81},{"date":"2025-02-06T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.83},{"date":"2025-02-05T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.73},{"date":"2025-02-04T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.69},{"date":"2025-01-26T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.73},{"date":"2025-01-23T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.72},{"date":"2025-01-22T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.69},{"date":"2025-01-21T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.69},{"date":"2025-01-20T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.72},{"date":"2025-01-19T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.75},{"date":"2025-01-16T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.76},{"date":"2025-01-15T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.73},{"date":"2025-01-14T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.71},{"date":"2025-01-13T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.74},{"date":"2025-01-12T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.64},{"date":"2025-01-09T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.64},{"date":"2025-01-08T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.68},{"date":"2025-01-07T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.73},{"date":"2025-01-06T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.79},{"date":"2025-01-05T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.82},{"date":"2025-01-02T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.77},{"date":"2025-01-01T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.83},{"date":"2024-12-30T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.96},{"date":"2024-12-29T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.05},{"date":"2024-12-26T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.09},{"date":"2024-12-25T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.01},{"date":"2024-12-24T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.03},{"date":"2024-12-23T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.02},{"date":"2024-12-22T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.97},{"date":"2024-12-19T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.01},{"date":"2024-12-18T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.06},{"date":"2024-12-17T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.03},{"date":"2024-12-16T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.03},{"date":"2024-12-15T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.12},{"date":"2024-12-12T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.16},{"date":"2024-12-11T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.29},{"date":"2024-12-10T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.28},{"date":"2024-12-09T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.18},{"date":"2024-12-08T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.24},{"date":"2024-12-05T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.29},{"date":"2024-12-04T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.12},{"date":"2024-12-03T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.25},{"date":"2024-12-02T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.34},{"date":"2024-12-01T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.32},{"date":"2024-11-28T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.3},{"date":"2024-11-27T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.25},{"date":"2024-11-26T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.12},{"date":"2024-11-25T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.06},{"date":"2024-11-24T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.08},{"date":"2024-11-21T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.07},{"date":"2024-11-20T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.24},{"date":"2024-11-19T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.29},{"date":"2024-11-18T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.31},{"date":"2024-11-17T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.27},{"date":"2024-11-14T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.17},{"date":"2024-11-13T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.21},{"date":"2024-11-12T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.27},{"date":"2024-11-11T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.28},{"date":"2024-11-10T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.37},{"date":"2024-11-07T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.43},{"date":"2024-11-06T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.59},{"date":"2024-11-05T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.41},{"date":"2024-11-04T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.29},{"date":"2024-11-03T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.22},{"date":"2024-10-31T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.09},{"date":"2024-10-30T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.16},{"date":"2024-10-29T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.96},{"date":"2024-10-28T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.92},{"date":"2024-10-27T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.03},{"date":"2024-10-24T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.92},{"date":"2024-10-23T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.91},{"date":"2024-10-22T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.95},{"date":"2024-10-21T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.91},{"date":"2024-10-20T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.91},{"date":"2024-10-17T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.95},{"date":"2024-10-16T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.9},{"date":"2024-10-15T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4},{"date":"2024-10-14T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.95},{"date":"2024-10-13T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.98},{"date":"2024-10-10T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.9},{"date":"2024-10-09T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.93},{"date":"2024-10-08T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.81},{"date":"2024-10-07T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.15},{"date":"2024-09-29T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.01},{"date":"2024-09-26T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.69},{"date":"2024-09-25T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.66},{"date":"2024-09-24T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.51},{"date":"2024-09-23T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.41},{"date":"2024-09-22T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.29},{"date":"2024-09-19T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.27},{"date":"2024-09-18T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.27},{"date":"2024-09-17T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.18},{"date":"2024-09-12T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.18},{"date":"2024-09-11T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.2},{"date":"2024-09-10T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.17},{"date":"2024-09-09T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.22},{"date":"2024-09-08T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.23},{"date":"2024-09-05T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.27},{"date":"2024-09-04T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.31},{"date":"2024-09-03T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.29},{"date":"2024-09-02T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.31},{"date":"2024-09-01T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.34},{"date":"2024-08-29T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.43},{"date":"2024-08-28T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.39},{"date":"2024-08-27T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.47},{"date":"2024-08-26T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.5},{"date":"2024-08-25T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.5},{"date":"2024-08-22T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.45},{"date":"2024-08-21T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.44},{"date":"2024-08-20T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.46},{"date":"2024-08-19T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.5},{"date":"2024-08-18T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.56},{"date":"2024-08-15T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.54},{"date":"2024-08-14T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.59},{"date":"2024-08-13T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.56},{"date":"2024-08-12T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.56},{"date":"2024-08-11T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.55},{"date":"2024-08-08T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.57},{"date":"2024-08-07T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.54},{"date":"2024-08-06T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.52},{"date":"2024-08-05T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.57},{"date":"2024-08-04T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.52},{"date":"2024-08-01T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.57},{"date":"2024-07-31T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.56},{"date":"2024-07-30T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.56},{"date":"2024-07-29T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.48},{"date":"2024-07-28T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.5},{"date":"2024-07-25T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.46},{"date":"2024-07-24T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.41},{"date":"2024-07-23T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.4},{"date":"2024-07-22T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.42},{"date":"2024-07-21T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.45},{"date":"2024-07-18T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.51},{"date":"2024-07-17T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.55},{"date":"2024-07-16T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.56},{"date":"2024-07-15T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.54},{"date":"2024-07-14T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.54},{"date":"2024-07-11T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.54},{"date":"2024-07-10T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.51},{"date":"2024-07-09T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.43},{"date":"2024-07-08T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.47},{"date":"2024-07-07T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.42},{"date":"2024-07-04T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.54},{"date":"2024-07-03T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.53},{"date":"2024-07-02T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.59},{"date":"2024-07-01T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.62},{"date":"2024-06-30T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.61},{"date":"2024-06-27T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.54},{"date":"2024-06-26T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.5},{"stockId":2061,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":3.54},{"stockId":2061,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":3.49},{"stockId":2061,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":3.47},{"stockId":2061,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":3.6},{"stockId":2061,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":3.57},{"stockId":2061,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":3.65},{"stockId":2061,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":3.65},{"stockId":2061,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":3.57},{"stockId":2061,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":3.57},{"stockId":2061,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":3.57},{"stockId":2061,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":3.63},{"stockId":2061,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":3.61},{"stockId":2061,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":3.63},{"stockId":2061,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":3.55},{"stockId":2061,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":3.64},{"stockId":2061,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":3.69},{"stockId":2061,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":3.64},{"stockId":2061,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":3.69},{"stockId":2061,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":3.69},{"stockId":2061,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":3.75},{"stockId":2061,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":3.73},{"stockId":2061,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":3.8},{"stockId":2061,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":3.78},{"stockId":2061,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":3.78},{"stockId":2061,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":3.89},{"stockId":2061,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":3.92},{"stockId":2061,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":3.96},{"stockId":2061,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":3.99},{"stockId":2061,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":3.91},{"stockId":2061,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":3.91},{"stockId":2061,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":3.98},{"stockId":2061,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":3.97},{"date":"2024-05-09T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.07},{"date":"2024-05-08T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.82},{"date":"2024-05-07T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.76},{"date":"2024-05-06T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.76},{"date":"2024-05-05T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.77},{"date":"2024-04-29T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.61},{"date":"2024-04-28T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.69},{"date":"2024-04-25T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.67},{"date":"2024-04-24T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.75},{"date":"2024-04-23T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.67},{"date":"2024-04-22T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.59},{"date":"2024-04-21T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.65},{"date":"2024-04-18T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.75},{"date":"2024-04-17T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.64},{"date":"2024-04-16T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.61},{"date":"2024-04-15T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.48},{"date":"2024-04-14T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.56},{"date":"2024-04-11T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.52},{"date":"2024-04-10T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.55},{"date":"2024-04-09T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.5},{"date":"2024-04-08T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.53},{"date":"2024-04-07T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.56},{"date":"2024-04-02T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.58},{"date":"2024-04-01T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.56},{"date":"2024-03-31T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.55},{"date":"2024-03-28T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.46},{"date":"2024-03-27T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.41},{"date":"2024-03-26T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.36},{"date":"2024-03-25T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.42},{"date":"2024-03-24T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.42},{"date":"2024-03-21T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.45},{"date":"2024-03-20T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.51},{"date":"2024-03-19T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.52},{"date":"2024-03-18T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.51},{"date":"2024-03-17T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.53},{"date":"2024-03-14T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.48},{"date":"2024-03-13T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.46},{"date":"2024-03-12T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.47},{"date":"2024-03-11T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.5},{"date":"2024-03-10T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.52},{"date":"2024-03-07T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.5},{"date":"2024-03-06T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.47},{"date":"2024-03-05T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.45},{"date":"2024-03-04T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.51},{"date":"2024-03-03T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.51},{"date":"2024-02-29T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.6},{"date":"2024-02-28T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.51},{"date":"2024-02-27T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.45},{"date":"2024-02-26T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.51},{"date":"2024-02-25T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.47},{"date":"2024-02-22T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.5},{"date":"2024-02-21T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.48},{"date":"2024-02-20T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.48},{"date":"2024-02-19T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.47},{"date":"2024-02-18T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.47},{"date":"2024-02-07T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.49},{"date":"2024-02-06T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.39},{"date":"2024-02-05T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.24},{"date":"2024-02-04T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.01},{"date":"2024-02-01T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.22},{"date":"2024-01-31T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.33},{"date":"2024-01-30T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.39},{"date":"2024-01-29T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.47},{"date":"2024-01-28T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.48},{"date":"2024-01-25T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.55},{"date":"2024-01-24T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.51},{"date":"2024-01-23T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.35},{"date":"2024-01-22T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.21},{"date":"2024-01-21T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.17},{"date":"2024-01-18T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.35},{"date":"2024-01-17T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.39},{"date":"2024-01-16T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.42},{"date":"2024-01-15T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.47},{"date":"2024-01-14T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.47},{"date":"2024-01-11T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.49},{"date":"2024-01-10T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.46},{"date":"2024-01-09T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.44},{"date":"2024-01-08T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.45},{"date":"2024-01-07T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.4},{"date":"2024-01-04T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.47},{"date":"2024-01-03T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.47},{"date":"2024-01-02T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.48},{"date":"2024-01-01T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.45},{"date":"2023-12-28T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.43},{"date":"2023-12-27T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.43},{"date":"2023-12-26T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.32},{"date":"2023-12-25T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.34},{"date":"2023-12-24T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.37},{"date":"2023-12-21T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.4},{"date":"2023-12-20T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.41},{"date":"2023-12-19T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.38},{"date":"2023-12-18T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.42},{"date":"2023-12-17T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.45},{"date":"2023-12-14T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.47},{"date":"2023-12-13T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.49},{"date":"2023-12-12T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.47},{"date":"2023-12-11T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.49},{"date":"2023-12-10T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.45},{"date":"2023-12-07T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.41},{"date":"2023-12-06T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.47},{"date":"2023-12-05T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.5},{"date":"2023-12-04T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.47},{"date":"2023-12-03T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.54},{"date":"2023-11-30T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.52},{"date":"2023-11-29T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.48},{"date":"2023-11-28T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.47},{"date":"2023-11-27T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.53},{"date":"2023-11-26T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.52},{"date":"2023-11-23T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.55},{"date":"2023-11-22T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.59},{"date":"2023-11-21T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.54},{"date":"2023-11-20T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.59},{"date":"2023-11-19T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.57},{"date":"2023-11-16T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.56},{"date":"2023-11-15T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.57},{"date":"2023-11-14T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.58},{"date":"2023-11-13T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.56},{"date":"2023-11-12T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.55},{"date":"2023-11-09T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.5},{"date":"2023-11-08T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.52},{"date":"2023-11-07T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.52},{"date":"2023-11-06T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.55},{"date":"2023-11-05T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.56},{"date":"2023-11-02T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.49},{"date":"2023-11-01T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.49},{"date":"2023-10-31T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.53},{"date":"2023-10-30T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.6},{"date":"2023-10-29T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.61},{"date":"2023-10-26T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.64},{"date":"2023-10-25T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.63},{"date":"2023-10-24T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.65},{"date":"2023-10-23T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.49},{"date":"2023-10-22T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.42},{"date":"2023-10-19T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.5},{"date":"2023-10-18T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.52},{"date":"2023-10-17T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.54},{"date":"2023-10-16T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.61},{"date":"2023-10-15T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.61},{"date":"2023-10-12T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.61},{"date":"2023-10-11T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.66},{"date":"2023-10-10T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.62},{"date":"2023-10-09T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.65},{"date":"2023-10-08T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.77},{"date":"2023-09-27T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.85},{"date":"2023-09-26T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.81},{"date":"2023-09-25T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.72},{"date":"2023-09-24T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.72},{"date":"2023-09-21T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.77},{"date":"2023-09-20T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.72},{"date":"2023-09-19T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.75},{"date":"2023-09-18T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.76},{"date":"2023-09-17T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.76},{"date":"2023-09-14T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.76},{"date":"2023-09-13T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.77},{"date":"2023-09-12T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.8},{"date":"2023-09-11T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.83},{"date":"2023-09-10T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.83},{"date":"2023-09-07T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.81},{"date":"2023-09-06T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.79},{"date":"2023-09-05T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.83},{"date":"2023-09-04T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.86},{"date":"2023-09-03T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.9},{"date":"2023-08-31T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.84},{"date":"2023-08-30T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.8},{"date":"2023-08-29T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.85},{"date":"2023-08-28T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.94},{"date":"2023-08-27T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.83},{"date":"2023-08-24T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.7},{"date":"2023-08-23T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.77},{"date":"2023-08-22T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.86},{"date":"2023-08-21T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.94},{"date":"2023-08-20T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.93},{"date":"2023-08-17T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.92},{"date":"2023-08-16T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4},{"date":"2023-08-15T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.97},{"date":"2023-08-14T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.98},{"date":"2023-08-13T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.01},{"date":"2023-08-10T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.97},{"date":"2023-08-09T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.05},{"date":"2023-08-08T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.06},{"date":"2023-08-07T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.07},{"date":"2023-08-06T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.09},{"date":"2023-08-03T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.13},{"date":"2023-08-02T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.14},{"date":"2023-08-01T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.13},{"date":"2023-07-31T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.18},{"date":"2023-07-30T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.2},{"date":"2023-07-27T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.14},{"date":"2023-07-26T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.1},{"date":"2023-07-25T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.15},{"date":"2023-07-24T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.14},{"date":"2023-07-23T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.06},{"date":"2023-07-20T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.05},{"date":"2023-07-19T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.98},{"date":"2023-07-18T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.04},{"date":"2023-07-17T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.02},{"date":"2023-07-16T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.03},{"date":"2023-07-13T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.05},{"date":"2023-07-12T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.04},{"date":"2023-07-11T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.01},{"date":"2023-07-10T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.09},{"date":"2023-07-09T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.08},{"date":"2023-07-06T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.07},{"date":"2023-07-05T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.09},{"date":"2023-07-04T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.13},{"date":"2023-07-03T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.16},{"date":"2023-07-02T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.17},{"date":"2023-06-29T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.19},{"date":"2023-06-28T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.18},{"date":"2023-06-27T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.08},{"date":"2023-06-26T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.1},{"date":"2023-06-25T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.98},{"date":"2023-06-20T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.05},{"date":"2023-06-19T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.13},{"date":"2023-06-18T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.17},{"date":"2023-06-15T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.14},{"date":"2023-06-14T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.09},{"date":"2023-06-13T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.1},{"date":"2023-06-12T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.18},{"date":"2023-06-11T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.13},{"date":"2023-06-08T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.22},{"date":"2023-06-07T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.08},{"date":"2023-06-06T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.91},{"date":"2023-06-05T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.9},{"date":"2023-06-04T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.98},{"date":"2023-06-01T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.85},{"date":"2023-05-31T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.84},{"date":"2023-05-30T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.81},{"date":"2023-05-29T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.89},{"date":"2023-05-28T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.85},{"date":"2023-05-25T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.89},{"date":"2023-05-24T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.84},{"date":"2023-05-23T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.8},{"date":"2023-05-22T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.86},{"date":"2023-05-21T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.86},{"date":"2023-05-18T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.84},{"date":"2023-05-17T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.87},{"date":"2023-05-16T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.87},{"date":"2023-05-15T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.86},{"date":"2023-05-14T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.95},{"date":"2023-05-11T16:00:00.000Z","stockId":2061,"lxr_fc_rights":3.96},{"date":"2023-05-10T16:00:00.000Z","stockId":2061,"lxr_fc_rights":4.01}]}