window.pageData = {"stock":{"_id":2061,"stockCode":"002061","exchange":"sz","market":"a","stockType":"company","followedNum":319,"ipoDate":"2006-08-15T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2061,"establishDate":"1998-11-22T16:00:00.000Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"浙江交科","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"zjjk","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"浙江省国有资产监督管理委员会","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-27T16:00:00.000Z"],"lastExpectedDate":"2026-08-27T16:00:00.000Z","lastUpdated":"2026-07-29T19:22:21.497Z"}],"latestLiftedDate":"2027-03-20T16:00:00.000Z","province":{"shortName":"浙江"},"earliestMutualMarketDate":"2018-01-02T16:00:00.000Z","industry":{"_id":2010000620302,"stockCode":"620302","name":"路桥施工","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":620302,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":10.809415557303753},"pb":{"mcw":0.599862819062588},"ps_ttm":{"mcw":0.24513284740019328},"dyr":{"mcw":0.03426666261990747}},"staticDividendYieldRatio":0.034290239787337},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000302,"stockCode":"C0302","exchange":"sz","stockType":"industry","source":"cni","tickerId":302,"name":"工业服务"},{"_id":2000000030201,"stockCode":"C030201","exchange":"sz","stockType":"industry","source":"cni","tickerId":30201,"name":"建筑与工程"}],"sw":[{"_id":2010000620000,"stockCode":"620000","name":"建筑装饰","stockType":"industry","exchange":"sw","tickerId":620000,"source":"sw"},{"_id":2010000620300,"stockCode":"620300","name":"基础建设","stockType":"industry","exchange":"sw","tickerId":620300,"source":"sw"},{"_id":2010000620302,"stockCode":"620302","name":"路桥施工","stockType":"industry","exchange":"sw","tickerId":620302,"source":"sw"}],"sw_2021":[{"_id":2020000620000,"stockCode":"620000","name":"建筑装饰","stockType":"industry","exchange":"sw_2021","tickerId":620000,"source":"sw_2021"},{"_id":2020000620300,"stockCode":"620300","name":"基础建设","stockType":"industry","exchange":"sw_2021","tickerId":620300,"source":"sw_2021"},{"_id":2020000620306,"stockCode":"620306","name":"基建市政工程","stockType":"industry","exchange":"sw_2021","tickerId":620306,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931588,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931588","tickerId":931588,"source":"csi","name":"1000价值稳健","weighting":0.009936},{"_id":1000000931645,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931645","tickerId":931645,"source":"csi","name":"1000红利","weighting":0.00822},{"_id":1000000930955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930955","tickerId":930955,"source":"csi","name":"红利低波100","weighting":0.00811},{"_id":1000000399995,"stockCode":"399995","stockType":"index","exchange":"sz","source":"csi","areaCode":"cn","tickerId":399995,"name":"基建工程","weighting":0.0073},{"_id":1000000930608,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930608","tickerId":930608,"source":"csi","name":"中证基建","weighting":0.00637},{"_id":1000000930758,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930758","tickerId":930758,"source":"csi","name":"凤凰50","weighting":0.00606},{"_id":1000000980081,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980081","tickerId":980081,"source":"cni","name":"价值100","weighting":0.0039},{"_id":1000000980092,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980092","tickerId":980092,"source":"cni","name":"自由现金流","weighting":0.0024},{"_id":1000000399624,"stockCode":"399624","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399624,"name":"中创400","weighting":0.0007},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0006},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0006},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00045},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0004},{"_id":1000000931381,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931381","tickerId":931381,"source":"csi","name":"中证长三角","weighting":0.00037},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0003},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00007},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00007}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.zjjiaoke.com","companyName":"浙江交通科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2061,"type":"tr_dri","cagr_p_r_fs":0.01767779214199905,"cagr_p_r_fys":-0.05999356112036569,"cagr_p_r_y1":-0.0875059446973312,"cagr_p_r_y3":-0.03318528284239408,"cagr_p_r_y5":0.03665940877082008,"p_r_fs":0.4185273313392197,"cagr_p_r_d30":0.08358208955223922,"cagr_p_r_d60":0.011142061281337767,"cagr_p_r_d90":-0.03824534016942194,"last_data_date":"2026-07-28T16:00:00.000Z","period_date":"2006-08-15T16:00:00.000Z","cagr_p_r_y10":-0.009724438607039643,"cagr_p_r_d14":0.008333333333333526,"cagr_p_r_d7":0.022535211267605826},"shnc":{"stockId":2061,"type":"shnc","shnc_rld":"2026-07-09T16:00:00.000Z","shnc_rln":40696,"shnc_qld":"2026-06-29T16:00:00.000Z","shnc_qln":40467,"shnc_q1":-0.07275101965996059,"shnc_q2":-0.10039348198208212,"shnc_d90":-0.0456581384986985,"shnc_d60":-0.03937305259182325,"shnc_q3":-0.1404812981882288,"shnc_d10":0.005658931969258902,"shnc_y1":-0.16615100911791825,"shnc_d20":-0.0032819005633112908,"shnc_y2":-0.26141560798548097,"shnc_d30":-0.015363770535433452},"ple":{"stockId":2061,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":2061,"type":"mtasl","last_data_date":"2026-07-28T16:00:00.000Z","spc":0.0313,"mtaslb":214913115,"mtaslb_mc_r":0.02277859704020824,"mtaslb_fbc":-2314998,"mtaslb_fb":212082441,"mtaslb_smc":-27100,"mtaslb_sb":2830674,"fb_mc_rc_d1":-0.00024536616386062804,"fb_mc_rc_d5":-0.00045537872102334703,"fb_mc_rc_d20":-0.0008662781177688494,"fb_mc_rc_d60":-0.0027361585781034425,"fb_mc_rc_d120":-0.003252150300445535,"sb_mc_rc_d1":0.0000011388955927526984,"sb_mc_rc_d5":-0.00002655104214670347,"sb_mc_rc_d20":-0.000016749454176660546,"sb_mc_rc_d60":-0.00006119249230824547,"sb_mc_rc_d120":-0.000014439164151144373,"npa_o_f_d1":-2314998,"npa_o_f_d120":-28398379,"npa_o_f_d20":-7880241,"npa_o_f_d5":-4253866,"npa_o_f_d60":-23882619,"fb_mc_rc_d240":-0.0011514658365410662,"npa_o_f_d240":-6151551},"mm_ha":{"stockId":2061,"type":"mm_ha","mm_sh":14291209,"mm_sha":47160990,"mm_sh_cap_r":0.005498442002634797,"spc":-0.0149,"mm_shc_v_r":-0.056948809776107875,"mm_sh_nba_d1":-6595091.2014156245,"mm_sh_nba_d5":-6595091.2014156245,"mm_sh_nba_d20":-6595091.2014156245,"mm_sh_nba_d60":-6595091.2014156245,"mm_sh_nba_d120":-13242277.744611992,"mm_sh_nba_d240":-39847143.15563521,"mm_sh_cap_rc_d1":-0.0006099772543811544,"mm_sh_cap_rc_d5":-0.0006099772543811544,"mm_sh_cap_rc_d20":-0.0006099772543811544,"mm_sh_cap_rc_d60":-0.0006099772543811544,"mm_sh_cap_rc_d120":-0.0012553473980738,"mm_sh_nbv_d1":-1585415,"mm_sh_nbv_d5":-1585415,"mm_sh_nbv_d20":-1585415,"mm_sh_nbv_d60":-1585415,"mm_sh_nbv_d120":-3262821,"mm_sh_nbv_d240":-9543980,"mm_sh_nbp_d1":128421.06520748141,"mm_sh_nbp_d5":2487521.065575961,"mm_sh_nbp_d20":2487521.065575961,"mm_sh_nbp_d60":2487521.065575961,"mm_sh_nbp_d120":785733.3244880422,"mm_sh_nbp_d240":-2241060.770788599,"mm_sh_nbpr_d1":0.019472219759435028,"mm_sh_nbpr_d5":0.06322871888353343,"mm_sh_nbpr_d20":0.06322871888353343,"mm_sh_nbpr_d60":0.06322871888353343,"mm_sh_nbpr_d120":0.025182633445963176,"mm_sh_nbpr_d240":-0.08971247652885005,"mm_sh_cap_rc_d240":-0.003671979081987147,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":-0.001021278853284861,"mm_shc_v_r_d20":-0.002847440488805394,"mm_shc_v_r_d240":-0.0010938257107397584,"mm_shc_v_r_d5":-0.011389761955221575,"mm_shc_v_r_d60":-0.000949146829601798,"mm_sh_cap_rc_q1":-0.002714647037388821,"mm_sh_cap_rc_q2":-0.003357637930638463,"mm_sh_cap_rc_q3":-0.0037666512423215398,"mm_sh_cap_rc_q4":-0.004376628496702694,"mm_sh_nba_q1":-23288447.2216576,"mm_sh_nba_q2":-29902147.816422865,"mm_sh_nba_q3":-34134855.75232959,"mm_sh_nba_q4":-40729946.953745216,"mm_sh_nbv_q1":-7055742,"mm_sh_nbv_q2":-8726964,"mm_sh_nbv_q3":-9790046,"mm_sh_nbv_q4":-11375461}},"priceMetrics":{"pe_ttm":9.979999063727753,"d_pe_ttm":10.003795066702239,"pb":0.6096006574599331,"pb_wo_gw":0.6096006574599331,"dyr":0.03066012852971258,"mc":9594641709.18,"mc_om":9594641709.18,"sp":3.63,"spc":0.0313,"ta":79268976,"to_r":0.008484582522535646,"cmc":9434870577,"ecmc":4560204673.53,"ecmc_psh":112055,"shn":40696},"differentMarketStocks":[],"staticDividendYieldRatio":0.03066012852971258},"executiveSharesChangeList":[{"_id":"5f561ab6c75aab2f0632c577","stockId":2061,"shareholderName":"黄光菊","relationBetweenES":"父母","executiveName":"吴伟","duty":"董事","changedRatio":4.0000000000000003e-7,"beforeChangeShares":null,"changedShares":-500,"afterChangeShares":null,"avgPrice":5.26,"changeReason":"竞价交易","formDate":"2020-02-17T16:00:00.000Z","date":"2020-02-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:14.695Z","changedValue":-2630,"stock":{"_id":2061,"stockCode":"002061","exchange":"sz","market":"a","stockType":"company","followedNum":319,"ipoDate":"2006-08-15T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2061,"establishDate":"1998-11-22T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.674Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"浙江交科","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"zjjk","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561ab6c75aab2f0632c578","stockId":2061,"shareholderName":"黄光菊","relationBetweenES":"父母","executiveName":"吴伟","duty":"董事","changedRatio":4.0000000000000003e-7,"beforeChangeShares":null,"changedShares":500,"afterChangeShares":null,"avgPrice":5.24,"changeReason":"竞价交易","formDate":"2020-02-17T16:00:00.000Z","date":"2020-02-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:14.695Z","changedValue":2620,"stock":{"_id":2061,"stockCode":"002061","exchange":"sz","market":"a","stockType":"company","followedNum":319,"ipoDate":"2006-08-15T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2061,"establishDate":"1998-11-22T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.674Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"浙江交科","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"zjjk","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561ab6c75aab2f0632c579","stockId":2061,"shareholderName":"吴善福","relationBetweenES":"父母","executiveName":"吴伟","duty":"董事","changedRatio":4.0000000000000003e-7,"beforeChangeShares":null,"changedShares":-500,"afterChangeShares":null,"avgPrice":5.23,"changeReason":"竞价交易","formDate":"2020-02-17T16:00:00.000Z","date":"2020-02-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:14.695Z","changedValue":-2615,"stock":{"_id":2061,"stockCode":"002061","exchange":"sz","market":"a","stockType":"company","followedNum":319,"ipoDate":"2006-08-15T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2061,"establishDate":"1998-11-22T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.674Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"浙江交科","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"zjjk","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561ab6c75aab2f0632c57a","stockId":2061,"shareholderName":"邵尊梅","relationBetweenES":"兄弟姐妹","executiveName":"邵文年","duty":"董事","changedRatio":1.0000000000000001e-7,"beforeChangeShares":null,"changedShares":-100,"afterChangeShares":null,"avgPrice":8.61,"changeReason":"竞价交易","formDate":"2019-01-10T16:00:00.000Z","date":"2019-01-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:14.695Z","changedValue":-861,"stock":{"_id":2061,"stockCode":"002061","exchange":"sz","market":"a","stockType":"company","followedNum":319,"ipoDate":"2006-08-15T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2061,"establishDate":"1998-11-22T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.674Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"浙江交科","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"zjjk","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561ab6c75aab2f0632c57b","stockId":2061,"shareholderName":"吴善福","relationBetweenES":"父母","executiveName":"吴伟","duty":"董事","changedRatio":4.0000000000000003e-7,"beforeChangeShares":null,"changedShares":500,"afterChangeShares":null,"avgPrice":8.89,"changeReason":"竞价交易","formDate":"2019-01-07T16:00:00.000Z","date":"2019-01-07T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:14.695Z","changedValue":4445,"stock":{"_id":2061,"stockCode":"002061","exchange":"sz","market":"a","stockType":"company","followedNum":319,"ipoDate":"2006-08-15T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2061,"establishDate":"1998-11-22T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.674Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"浙江交科","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"zjjk","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561ab6c75aab2f0632c57c","stockId":2061,"shareholderName":"黄光菊","relationBetweenES":"父母","executiveName":"吴伟","duty":"董事","changedRatio":4.0000000000000003e-7,"beforeChangeShares":null,"changedShares":500,"afterChangeShares":null,"avgPrice":8.89,"changeReason":"竞价交易","formDate":"2019-01-07T16:00:00.000Z","date":"2019-01-07T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:14.695Z","changedValue":4445,"stock":{"_id":2061,"stockCode":"002061","exchange":"sz","market":"a","stockType":"company","followedNum":319,"ipoDate":"2006-08-15T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2061,"establishDate":"1998-11-22T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.674Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"浙江交科","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"zjjk","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561ab6c75aab2f0632c57d","stockId":2061,"shareholderName":"陈建萍","relationBetweenES":"配偶","executiveName":"张旭","duty":"独立董事","changedRatio":0.000011,"beforeChangeShares":null,"changedShares":5000,"afterChangeShares":null,"avgPrice":8.71,"changeReason":"竞价交易","formDate":"2015-12-14T16:00:00.000Z","date":"2015-12-14T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:14.695Z","changedValue":43550.00000000001,"stock":{"_id":2061,"stockCode":"002061","exchange":"sz","market":"a","stockType":"company","followedNum":319,"ipoDate":"2006-08-15T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2061,"establishDate":"1998-11-22T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.674Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"浙江交科","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"zjjk","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561ab6c75aab2f0632c57e","stockId":2061,"shareholderName":"姜丽菊","relationBetweenES":"配偶","executiveName":"邢江南","duty":"董事","changedRatio":0.0000036,"beforeChangeShares":null,"changedShares":-500,"afterChangeShares":null,"avgPrice":14.96,"changeReason":"竞价交易","formDate":"2010-02-01T16:00:00.000Z","date":"2010-02-01T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:14.695Z","changedValue":-7480,"stock":{"_id":2061,"stockCode":"002061","exchange":"sz","market":"a","stockType":"company","followedNum":319,"ipoDate":"2006-08-15T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2061,"establishDate":"1998-11-22T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.674Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"浙江交科","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"zjjk","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561ab6c75aab2f0632c57f","stockId":2061,"shareholderName":"姜丽菊","relationBetweenES":"配偶","executiveName":"邢江南","duty":"董事","changedRatio":0.0000036,"beforeChangeShares":null,"changedShares":500,"afterChangeShares":null,"avgPrice":14.8,"changeReason":"竞价交易","formDate":"2010-01-31T16:00:00.000Z","date":"2010-01-31T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:14.695Z","changedValue":7400,"stock":{"_id":2061,"stockCode":"002061","exchange":"sz","market":"a","stockType":"company","followedNum":319,"ipoDate":"2006-08-15T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2061,"establishDate":"1998-11-22T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.674Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"浙江交科","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"zjjk","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561ab6c75aab2f0632c580","stockId":2061,"shareholderName":"浙商科技发展有限公司","relationBetweenES":"受控法人","executiveName":"徐春林","duty":"董事","changedRatio":0.0499357,"beforeChangeShares":null,"changedShares":-6990000,"afterChangeShares":null,"avgPrice":13,"changeReason":"大宗交易","formDate":"2009-12-27T16:00:00.000Z","date":"2009-12-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:14.695Z","changedValue":-90870000,"stock":{"_id":2061,"stockCode":"002061","exchange":"sz","market":"a","stockType":"company","followedNum":319,"ipoDate":"2006-08-15T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2061,"establishDate":"1998-11-22T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.674Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"浙江交科","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"zjjk","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561ab6c75aab2f0632c581","stockId":2061,"shareholderName":"浙商科技发展有限公司","relationBetweenES":"受控法人","executiveName":"徐春林","duty":"董事","changedRatio":0.0499357,"beforeChangeShares":null,"changedShares":-6990000,"afterChangeShares":null,"avgPrice":13.64,"changeReason":"大宗交易","formDate":"2009-12-10T16:00:00.000Z","date":"2009-12-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:14.695Z","changedValue":-95343600,"stock":{"_id":2061,"stockCode":"002061","exchange":"sz","market":"a","stockType":"company","followedNum":319,"ipoDate":"2006-08-15T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2061,"establishDate":"1998-11-22T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.674Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"浙江交科","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"zjjk","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561ab6c75aab2f0632c582","stockId":2061,"shareholderName":"严子新","relationBetweenES":"兄弟姐妹","executiveName":"严子谦","duty":"监事","changedRatio":0.00002,"beforeChangeShares":null,"changedShares":-2800,"afterChangeShares":null,"avgPrice":15.76,"changeReason":"竞价交易","formDate":"2009-12-07T16:00:00.000Z","date":"2009-12-07T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:14.695Z","changedValue":-44128,"stock":{"_id":2061,"stockCode":"002061","exchange":"sz","market":"a","stockType":"company","followedNum":319,"ipoDate":"2006-08-15T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2061,"establishDate":"1998-11-22T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.674Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"浙江交科","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"zjjk","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561ab6c75aab2f0632c583","stockId":2061,"shareholderName":"浙商科技发展有限公司","relationBetweenES":"受控法人","executiveName":"徐春林","duty":"董事","changedRatio":0.0051436,"beforeChangeShares":null,"changedShares":-720000,"afterChangeShares":null,"avgPrice":13.82,"changeReason":"大宗交易","formDate":"2009-12-03T16:00:00.000Z","date":"2009-12-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:14.695Z","changedValue":-9950400,"stock":{"_id":2061,"stockCode":"002061","exchange":"sz","market":"a","stockType":"company","followedNum":319,"ipoDate":"2006-08-15T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2061,"establishDate":"1998-11-22T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.674Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"浙江交科","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"zjjk","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561ab6c75aab2f0632c584","stockId":2061,"shareholderName":"浙商科技发展有限公司","relationBetweenES":"受控法人","executiveName":"徐春林","duty":"董事","changedRatio":0.044792099999999994,"beforeChangeShares":null,"changedShares":-6270000,"afterChangeShares":null,"avgPrice":13.7,"changeReason":"大宗交易","formDate":"2009-12-02T16:00:00.000Z","date":"2009-12-02T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:14.695Z","changedValue":-85899000,"stock":{"_id":2061,"stockCode":"002061","exchange":"sz","market":"a","stockType":"company","followedNum":319,"ipoDate":"2006-08-15T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2061,"establishDate":"1998-11-22T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.674Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"浙江交科","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"zjjk","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561ab6c75aab2f0632c585","stockId":2061,"shareholderName":"严子新","relationBetweenES":"兄弟姐妹","executiveName":"严子谦","duty":"监事","changedRatio":0.00002,"beforeChangeShares":null,"changedShares":2800,"afterChangeShares":null,"avgPrice":15.28,"changeReason":"竞价交易","formDate":"2009-11-25T16:00:00.000Z","date":"2009-11-25T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:14.695Z","changedValue":42784,"stock":{"_id":2061,"stockCode":"002061","exchange":"sz","market":"a","stockType":"company","followedNum":319,"ipoDate":"2006-08-15T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2061,"establishDate":"1998-11-22T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.674Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"浙江交科","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"zjjk","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561ab6c75aab2f0632c586","stockId":2061,"shareholderName":"浙商科技发展有限公司","relationBetweenES":"受控法人","executiveName":"徐春林","duty":"董事","changedRatio":0.0499357,"beforeChangeShares":null,"changedShares":-6990000,"afterChangeShares":null,"avgPrice":14.31,"changeReason":"大宗交易","formDate":"2009-11-18T16:00:00.000Z","date":"2009-11-18T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:14.695Z","changedValue":-100026900,"stock":{"_id":2061,"stockCode":"002061","exchange":"sz","market":"a","stockType":"company","followedNum":319,"ipoDate":"2006-08-15T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2061,"establishDate":"1998-11-22T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.674Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"浙江交科","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"zjjk","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561ab6c75aab2f0632c587","stockId":2061,"shareholderName":"浙商科技发展有限公司","relationBetweenES":"受控法人","executiveName":"徐春林","duty":"董事","changedRatio":0.033219,"beforeChangeShares":null,"changedShares":-4650000,"afterChangeShares":null,"avgPrice":13.73,"changeReason":"大宗交易","formDate":"2009-11-04T16:00:00.000Z","date":"2009-11-04T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:14.695Z","changedValue":-63844500,"stock":{"_id":2061,"stockCode":"002061","exchange":"sz","market":"a","stockType":"company","followedNum":319,"ipoDate":"2006-08-15T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2061,"establishDate":"1998-11-22T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.674Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"浙江交科","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"zjjk","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561ab6c75aab2f0632c588","stockId":2061,"shareholderName":"浙商科技发展有限公司","relationBetweenES":"受控法人","executiveName":"徐春林","duty":"董事","changedRatio":0.016430900000000002,"beforeChangeShares":null,"changedShares":-2300000,"afterChangeShares":null,"avgPrice":13.48,"changeReason":"大宗交易","formDate":"2009-09-17T16:00:00.000Z","date":"2009-09-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:14.695Z","changedValue":-31004000,"stock":{"_id":2061,"stockCode":"002061","exchange":"sz","market":"a","stockType":"company","followedNum":319,"ipoDate":"2006-08-15T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2061,"establishDate":"1998-11-22T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.674Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"浙江交科","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"zjjk","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561ab6c75aab2f0632c589","stockId":2061,"shareholderName":"浙商科技发展有限公司","relationBetweenES":"受控法人","executiveName":"徐春林","duty":"董事","changedRatio":0.0499357,"beforeChangeShares":null,"changedShares":-6990000,"afterChangeShares":null,"avgPrice":12.31,"changeReason":"大宗交易","formDate":"2009-09-06T16:00:00.000Z","date":"2009-09-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:14.695Z","changedValue":-86046900,"stock":{"_id":2061,"stockCode":"002061","exchange":"sz","market":"a","stockType":"company","followedNum":319,"ipoDate":"2006-08-15T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2061,"establishDate":"1998-11-22T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.674Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"浙江交科","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"zjjk","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561ab6c75aab2f0632c58a","stockId":2061,"shareholderName":"徐亚玲","relationBetweenES":"兄弟姐妹","executiveName":"徐春林","duty":"董事","changedRatio":0.0000028999999999999998,"beforeChangeShares":null,"changedShares":-400,"afterChangeShares":null,"avgPrice":24.38,"changeReason":"二级市场买卖","formDate":"2008-01-17T16:00:00.000Z","date":"2008-01-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:14.695Z","changedValue":-9752,"stock":{"_id":2061,"stockCode":"002061","exchange":"sz","market":"a","stockType":"company","followedNum":319,"ipoDate":"2006-08-15T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2061,"establishDate":"1998-11-22T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.674Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"浙江交科","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"zjjk","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561ab6c75aab2f0632c58b","stockId":2061,"shareholderName":"徐亚玲","relationBetweenES":"兄弟姐妹","executiveName":"徐春林","duty":"董事","changedRatio":0.0000014,"beforeChangeShares":null,"changedShares":200,"afterChangeShares":null,"avgPrice":24.73,"changeReason":"二级市场买卖","formDate":"2007-09-06T16:00:00.000Z","date":"2007-09-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:14.695Z","changedValue":4946,"stock":{"_id":2061,"stockCode":"002061","exchange":"sz","market":"a","stockType":"company","followedNum":319,"ipoDate":"2006-08-15T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2061,"establishDate":"1998-11-22T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.674Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"浙江交科","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"zjjk","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561ab6c75aab2f0632c58c","stockId":2061,"shareholderName":"徐亚玲","relationBetweenES":"兄弟姐妹","executiveName":"徐春林","duty":"董事","changedRatio":0.0000014,"beforeChangeShares":null,"changedShares":200,"afterChangeShares":null,"avgPrice":25.35,"changeReason":"二级市场买卖","formDate":"2007-09-05T16:00:00.000Z","date":"2007-09-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:14.695Z","changedValue":5070,"stock":{"_id":2061,"stockCode":"002061","exchange":"sz","market":"a","stockType":"company","followedNum":319,"ipoDate":"2006-08-15T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2061,"establishDate":"1998-11-22T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.674Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"浙江交科","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"zjjk","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561ab6c75aab2f0632c58d","stockId":2061,"shareholderName":"周敏霞","relationBetweenES":"本人","executiveName":"周敏霞","duty":"监事","changedRatio":0.0001493,"beforeChangeShares":0,"changedShares":20900,"afterChangeShares":20900,"avgPrice":25.87,"changeReason":"二级市场买卖","formDate":"2007-08-26T16:00:00.000Z","date":"2007-08-26T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:14.695Z","changedValue":540683,"stock":{"_id":2061,"stockCode":"002061","exchange":"sz","market":"a","stockType":"company","followedNum":319,"ipoDate":"2006-08-15T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2061,"establishDate":"1998-11-22T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.674Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"浙江交科","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"zjjk","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"}],"priceMetricsList":[{"date":"2006-08-15T16:00:00.000Z","stockId":2061,"sp":9.5,"lxr_fc_rights":2.56},{"date":"2006-08-16T16:00:00.000Z","stockId":2061,"sp":10.11,"lxr_fc_rights":2.72},{"date":"2006-08-17T16:00:00.000Z","stockId":2061,"sp":10.01,"lxr_fc_rights":2.7},{"date":"2006-08-20T16:00:00.000Z","stockId":2061,"sp":10.24,"lxr_fc_rights":2.76},{"date":"2006-08-21T16:00:00.000Z","stockId":2061,"sp":10.25,"lxr_fc_rights":2.76},{"date":"2006-08-22T16:00:00.000Z","stockId":2061,"sp":10.32,"lxr_fc_rights":2.78},{"date":"2006-08-23T16:00:00.000Z","stockId":2061,"sp":11.35,"lxr_fc_rights":3.06},{"date":"2006-08-24T16:00:00.000Z","stockId":2061,"sp":12.28,"lxr_fc_rights":3.31},{"date":"2006-08-27T16:00:00.000Z","stockId":2061,"sp":12.65,"lxr_fc_rights":3.41},{"date":"2006-08-28T16:00:00.000Z","stockId":2061,"sp":13.31,"lxr_fc_rights":3.59},{"date":"2006-08-29T16:00:00.000Z","stockId":2061,"sp":13.38,"lxr_fc_rights":3.6},{"date":"2006-08-30T16:00:00.000Z","stockId":2061,"sp":13.21,"lxr_fc_rights":3.56},{"date":"2006-08-31T16:00:00.000Z","stockId":2061,"sp":14.53,"lxr_fc_rights":3.91},{"date":"2006-09-03T16:00:00.000Z","stockId":2061,"sp":14.55,"lxr_fc_rights":3.92},{"date":"2006-09-04T16:00:00.000Z","stockId":2061,"sp":14.2,"lxr_fc_rights":3.83},{"date":"2006-09-05T16:00:00.000Z","stockId":2061,"sp":14.33,"lxr_fc_rights":3.86},{"date":"2006-09-06T16:00:00.000Z","stockId":2061,"sp":15.18,"lxr_fc_rights":4.09},{"date":"2006-09-07T16:00:00.000Z","stockId":2061,"sp":15,"lxr_fc_rights":4.04},{"date":"2006-09-10T16:00:00.000Z","stockId":2061,"sp":15.99,"lxr_fc_rights":4.31},{"date":"2006-09-11T16:00:00.000Z","stockId":2061,"sp":15.58,"lxr_fc_rights":4.2},{"date":"2006-09-12T16:00:00.000Z","stockId":2061,"sp":15.64,"lxr_fc_rights":4.21},{"date":"2006-09-13T16:00:00.000Z","stockId":2061,"sp":14.68,"lxr_fc_rights":3.95},{"date":"2006-09-14T16:00:00.000Z","stockId":2061,"sp":14.61,"lxr_fc_rights":3.94},{"date":"2006-09-17T16:00:00.000Z","stockId":2061,"sp":14.82,"lxr_fc_rights":3.99},{"date":"2006-09-18T16:00:00.000Z","stockId":2061,"sp":14.52,"lxr_fc_rights":3.91},{"date":"2006-09-19T16:00:00.000Z","stockId":2061,"sp":14.78,"lxr_fc_rights":3.98},{"date":"2006-09-20T16:00:00.000Z","stockId":2061,"sp":15.02,"lxr_fc_rights":4.05},{"date":"2006-09-21T16:00:00.000Z","stockId":2061,"sp":15.11,"lxr_fc_rights":4.07},{"date":"2006-09-24T16:00:00.000Z","stockId":2061,"sp":14.68,"lxr_fc_rights":3.95},{"date":"2006-09-25T16:00:00.000Z","stockId":2061,"sp":14.13,"lxr_fc_rights":3.81},{"date":"2006-09-26T16:00:00.000Z","stockId":2061,"sp":14.7,"lxr_fc_rights":3.96},{"date":"2006-09-27T16:00:00.000Z","stockId":2061,"sp":14.76,"lxr_fc_rights":3.98},{"date":"2006-09-28T16:00:00.000Z","stockId":2061,"sp":15.2,"lxr_fc_rights":4.09},{"date":"2006-10-08T16:00:00.000Z","stockId":2061,"sp":15.1,"lxr_fc_rights":4.07},{"date":"2006-10-09T16:00:00.000Z","stockId":2061,"sp":15.2,"lxr_fc_rights":4.09},{"date":"2006-10-10T16:00:00.000Z","stockId":2061,"sp":16.36,"lxr_fc_rights":4.41},{"date":"2006-10-11T16:00:00.000Z","stockId":2061,"sp":16.06,"lxr_fc_rights":4.33},{"date":"2006-10-12T16:00:00.000Z","stockId":2061,"sp":15.92,"lxr_fc_rights":4.29},{"date":"2006-10-15T16:00:00.000Z","stockId":2061,"sp":16,"lxr_fc_rights":4.31},{"date":"2006-10-16T16:00:00.000Z","stockId":2061,"sp":15.5,"lxr_fc_rights":4.18},{"date":"2006-10-17T16:00:00.000Z","stockId":2061,"sp":15.57,"lxr_fc_rights":4.19},{"date":"2006-10-18T16:00:00.000Z","stockId":2061,"sp":15.56,"lxr_fc_rights":4.19},{"date":"2006-10-19T16:00:00.000Z","stockId":2061,"sp":15.62,"lxr_fc_rights":4.21},{"date":"2006-10-22T16:00:00.000Z","stockId":2061,"sp":15.65,"lxr_fc_rights":4.22},{"date":"2006-10-23T16:00:00.000Z","stockId":2061,"sp":16.19,"lxr_fc_rights":4.36},{"date":"2006-10-24T16:00:00.000Z","stockId":2061,"sp":16.19,"lxr_fc_rights":4.36},{"date":"2006-10-25T16:00:00.000Z","stockId":2061,"sp":16.82,"lxr_fc_rights":4.53},{"date":"2006-10-26T16:00:00.000Z","stockId":2061,"sp":16.56,"lxr_fc_rights":4.46},{"date":"2006-10-29T16:00:00.000Z","stockId":2061,"sp":15.86,"lxr_fc_rights":4.27},{"date":"2006-10-30T16:00:00.000Z","stockId":2061,"sp":16.05,"lxr_fc_rights":4.32},{"date":"2006-10-31T16:00:00.000Z","stockId":2061,"sp":15.54,"lxr_fc_rights":4.19},{"date":"2006-11-02T16:00:00.000Z","stockId":2061,"sp":15.53,"lxr_fc_rights":4.18},{"date":"2006-11-05T16:00:00.000Z","stockId":2061,"sp":15.05,"lxr_fc_rights":4.05},{"date":"2006-11-06T16:00:00.000Z","stockId":2061,"sp":15.6,"lxr_fc_rights":4.2},{"date":"2006-11-07T16:00:00.000Z","stockId":2061,"sp":15.3,"lxr_fc_rights":4.12},{"date":"2006-11-08T16:00:00.000Z","stockId":2061,"sp":15.57,"lxr_fc_rights":4.19},{"date":"2006-11-09T16:00:00.000Z","stockId":2061,"sp":14.89,"lxr_fc_rights":4.01},{"date":"2006-11-12T16:00:00.000Z","stockId":2061,"sp":14.5,"lxr_fc_rights":3.91},{"date":"2006-11-13T16:00:00.000Z","stockId":2061,"sp":14.8,"lxr_fc_rights":3.99},{"date":"2006-11-14T16:00:00.000Z","stockId":2061,"sp":14.87,"lxr_fc_rights":4.01},{"date":"2006-11-15T16:00:00.000Z","stockId":2061,"sp":15.1,"lxr_fc_rights":4.07},{"date":"2006-11-16T16:00:00.000Z","stockId":2061,"sp":14.91,"lxr_fc_rights":4.02},{"date":"2006-11-19T16:00:00.000Z","stockId":2061,"sp":14.33,"lxr_fc_rights":3.86},{"date":"2006-11-20T16:00:00.000Z","stockId":2061,"sp":14.62,"lxr_fc_rights":3.94},{"date":"2006-11-21T16:00:00.000Z","stockId":2061,"sp":14.63,"lxr_fc_rights":3.94},{"date":"2006-11-22T16:00:00.000Z","stockId":2061,"sp":14.48,"lxr_fc_rights":3.9},{"date":"2006-11-23T16:00:00.000Z","stockId":2061,"sp":14.93,"lxr_fc_rights":4.02},{"date":"2006-11-26T16:00:00.000Z","stockId":2061,"sp":15.37,"lxr_fc_rights":4.14},{"date":"2006-11-27T16:00:00.000Z","stockId":2061,"sp":15.44,"lxr_fc_rights":4.16},{"date":"2006-11-28T16:00:00.000Z","stockId":2061,"sp":15.39,"lxr_fc_rights":4.15},{"date":"2006-11-29T16:00:00.000Z","stockId":2061,"sp":15.71,"lxr_fc_rights":4.23},{"date":"2006-11-30T16:00:00.000Z","stockId":2061,"sp":15.81,"lxr_fc_rights":4.26},{"date":"2006-12-03T16:00:00.000Z","stockId":2061,"sp":16.24,"lxr_fc_rights":4.37},{"date":"2006-12-04T16:00:00.000Z","stockId":2061,"sp":15.9,"lxr_fc_rights":4.28},{"date":"2006-12-05T16:00:00.000Z","stockId":2061,"sp":15.05,"lxr_fc_rights":4.05},{"date":"2006-12-06T16:00:00.000Z","stockId":2061,"sp":14.44,"lxr_fc_rights":3.89},{"date":"2006-12-07T16:00:00.000Z","stockId":2061,"sp":14.25,"lxr_fc_rights":3.84},{"date":"2006-12-10T16:00:00.000Z","stockId":2061,"sp":14.4,"lxr_fc_rights":3.88},{"date":"2006-12-11T16:00:00.000Z","stockId":2061,"sp":13.97,"lxr_fc_rights":3.76},{"date":"2006-12-12T16:00:00.000Z","stockId":2061,"sp":14.11,"lxr_fc_rights":3.8},{"date":"2006-12-13T16:00:00.000Z","stockId":2061,"sp":14.43,"lxr_fc_rights":3.89},{"date":"2006-12-14T16:00:00.000Z","stockId":2061,"sp":14.4,"lxr_fc_rights":3.88},{"date":"2006-12-17T16:00:00.000Z","stockId":2061,"sp":14.1,"lxr_fc_rights":3.8},{"date":"2006-12-18T16:00:00.000Z","stockId":2061,"sp":14.88,"lxr_fc_rights":4.01},{"date":"2006-12-19T16:00:00.000Z","stockId":2061,"sp":15.3,"lxr_fc_rights":4.12},{"date":"2006-12-20T16:00:00.000Z","stockId":2061,"sp":14.65,"lxr_fc_rights":3.95},{"date":"2006-12-21T16:00:00.000Z","stockId":2061,"sp":14.29,"lxr_fc_rights":3.85},{"date":"2006-12-24T16:00:00.000Z","stockId":2061,"sp":14.3,"lxr_fc_rights":3.85},{"date":"2006-12-25T16:00:00.000Z","stockId":2061,"sp":14.05,"lxr_fc_rights":3.78},{"date":"2006-12-26T16:00:00.000Z","stockId":2061,"sp":14.08,"lxr_fc_rights":3.79},{"date":"2006-12-27T16:00:00.000Z","stockId":2061,"sp":13.03,"lxr_fc_rights":3.51},{"date":"2006-12-28T16:00:00.000Z","stockId":2061,"sp":13.14,"lxr_fc_rights":3.54},{"date":"2007-01-03T16:00:00.000Z","stockId":2061,"sp":12.76,"lxr_fc_rights":3.44},{"date":"2007-01-04T16:00:00.000Z","stockId":2061,"sp":13.43,"lxr_fc_rights":3.62},{"date":"2007-01-07T16:00:00.000Z","stockId":2061,"sp":13.85,"lxr_fc_rights":3.73},{"date":"2007-01-08T16:00:00.000Z","stockId":2061,"sp":13.99,"lxr_fc_rights":3.77},{"date":"2007-01-09T16:00:00.000Z","stockId":2061,"sp":14.25,"lxr_fc_rights":3.84},{"date":"2007-01-10T16:00:00.000Z","stockId":2061,"sp":14.05,"lxr_fc_rights":3.78},{"date":"2007-01-11T16:00:00.000Z","stockId":2061,"sp":13.93,"lxr_fc_rights":3.75},{"date":"2007-01-14T16:00:00.000Z","stockId":2061,"sp":15.15,"lxr_fc_rights":4.08},{"date":"2007-01-15T16:00:00.000Z","stockId":2061,"sp":15.85,"lxr_fc_rights":4.27},{"date":"2007-01-16T16:00:00.000Z","stockId":2061,"sp":15.1,"lxr_fc_rights":4.07},{"date":"2007-01-17T16:00:00.000Z","stockId":2061,"sp":16.33,"lxr_fc_rights":4.4},{"date":"2007-01-18T16:00:00.000Z","stockId":2061,"sp":16.92,"lxr_fc_rights":4.56},{"date":"2007-01-21T16:00:00.000Z","stockId":2061,"sp":18.3,"lxr_fc_rights":4.93},{"date":"2007-01-22T16:00:00.000Z","stockId":2061,"sp":18.16,"lxr_fc_rights":4.89},{"date":"2007-01-23T16:00:00.000Z","stockId":2061,"sp":18.08,"lxr_fc_rights":4.87},{"date":"2007-01-24T16:00:00.000Z","stockId":2061,"sp":16.65,"lxr_fc_rights":4.48},{"date":"2007-01-25T16:00:00.000Z","stockId":2061,"sp":16.51,"lxr_fc_rights":4.45},{"date":"2007-01-28T16:00:00.000Z","stockId":2061,"sp":17.3,"lxr_fc_rights":4.66},{"date":"2007-01-29T16:00:00.000Z","stockId":2061,"sp":16.77,"lxr_fc_rights":4.52},{"date":"2007-01-30T16:00:00.000Z","stockId":2061,"sp":15.9,"lxr_fc_rights":4.28},{"date":"2007-01-31T16:00:00.000Z","stockId":2061,"sp":15.55,"lxr_fc_rights":4.19},{"date":"2007-02-01T16:00:00.000Z","stockId":2061,"sp":15.59,"lxr_fc_rights":4.2},{"date":"2007-02-04T16:00:00.000Z","stockId":2061,"sp":15.7,"lxr_fc_rights":4.23},{"date":"2007-02-05T16:00:00.000Z","stockId":2061,"sp":16.15,"lxr_fc_rights":4.35},{"date":"2007-02-06T16:00:00.000Z","stockId":2061,"sp":16.36,"lxr_fc_rights":4.41},{"date":"2007-02-07T16:00:00.000Z","stockId":2061,"sp":16.23,"lxr_fc_rights":4.37},{"date":"2007-02-08T16:00:00.000Z","stockId":2061,"sp":16.72,"lxr_fc_rights":4.5},{"date":"2007-02-11T16:00:00.000Z","stockId":2061,"sp":17.14,"lxr_fc_rights":4.62},{"date":"2007-02-12T16:00:00.000Z","stockId":2061,"sp":17.8,"lxr_fc_rights":4.79},{"date":"2007-02-13T16:00:00.000Z","stockId":2061,"sp":17.8,"lxr_fc_rights":4.79},{"date":"2007-02-14T16:00:00.000Z","stockId":2061,"sp":19.4,"lxr_fc_rights":5.23},{"date":"2007-02-15T16:00:00.000Z","stockId":2061,"sp":19.8,"lxr_fc_rights":5.33},{"date":"2007-02-25T16:00:00.000Z","stockId":2061,"sp":19.98,"lxr_fc_rights":5.38},{"date":"2007-02-26T16:00:00.000Z","stockId":2061,"sp":17.98,"lxr_fc_rights":4.84},{"date":"2007-02-27T16:00:00.000Z","stockId":2061,"sp":18,"lxr_fc_rights":4.85},{"date":"2007-02-28T16:00:00.000Z","stockId":2061,"sp":16.59,"lxr_fc_rights":4.47},{"date":"2007-03-01T16:00:00.000Z","stockId":2061,"sp":17.17,"lxr_fc_rights":4.63},{"date":"2007-03-04T16:00:00.000Z","stockId":2061,"sp":17,"lxr_fc_rights":4.58},{"date":"2007-03-05T16:00:00.000Z","stockId":2061,"sp":17.03,"lxr_fc_rights":4.59},{"date":"2007-03-06T16:00:00.000Z","stockId":2061,"sp":18.73,"lxr_fc_rights":5.05},{"date":"2007-03-07T16:00:00.000Z","stockId":2061,"sp":18.87,"lxr_fc_rights":5.08},{"date":"2007-03-08T16:00:00.000Z","stockId":2061,"sp":19.37,"lxr_fc_rights":5.22},{"date":"2007-03-11T16:00:00.000Z","stockId":2061,"sp":19.64,"lxr_fc_rights":5.29},{"date":"2007-03-12T16:00:00.000Z","stockId":2061,"sp":19.64,"lxr_fc_rights":5.29},{"date":"2007-03-13T16:00:00.000Z","stockId":2061,"sp":19.11,"lxr_fc_rights":5.15},{"date":"2007-03-14T16:00:00.000Z","stockId":2061,"sp":20.17,"lxr_fc_rights":5.43},{"date":"2007-03-15T16:00:00.000Z","stockId":2061,"sp":21.66,"lxr_fc_rights":5.83},{"date":"2007-03-18T16:00:00.000Z","stockId":2061,"sp":23.16,"lxr_fc_rights":6.24},{"date":"2007-03-19T16:00:00.000Z","stockId":2061,"sp":22.91,"lxr_fc_rights":6.17},{"date":"2007-03-20T16:00:00.000Z","stockId":2061,"sp":23.05,"lxr_fc_rights":6.21},{"date":"2007-03-21T16:00:00.000Z","stockId":2061,"sp":23.32,"lxr_fc_rights":6.28},{"date":"2007-03-22T16:00:00.000Z","stockId":2061,"sp":24,"lxr_fc_rights":6.46},{"date":"2007-03-25T16:00:00.000Z","stockId":2061,"sp":24,"lxr_fc_rights":6.46},{"date":"2007-03-26T16:00:00.000Z","stockId":2061,"sp":23.13,"lxr_fc_rights":6.23},{"date":"2007-03-27T16:00:00.000Z","stockId":2061,"sp":22.34,"lxr_fc_rights":6.02},{"date":"2007-03-28T16:00:00.000Z","stockId":2061,"sp":22.38,"lxr_fc_rights":6.03},{"date":"2007-03-29T16:00:00.000Z","stockId":2061,"sp":21.95,"lxr_fc_rights":5.91},{"date":"2007-04-01T16:00:00.000Z","stockId":2061,"sp":22.48,"lxr_fc_rights":6.06},{"date":"2007-04-02T16:00:00.000Z","stockId":2061,"sp":22.7,"lxr_fc_rights":6.11},{"date":"2007-04-03T16:00:00.000Z","stockId":2061,"sp":22.31,"lxr_fc_rights":6.01},{"date":"2007-04-04T16:00:00.000Z","stockId":2061,"sp":22.48,"lxr_fc_rights":6.06},{"date":"2007-04-05T16:00:00.000Z","stockId":2061,"sp":22.78,"lxr_fc_rights":6.14},{"date":"2007-04-08T16:00:00.000Z","stockId":2061,"sp":23.5,"lxr_fc_rights":6.33},{"date":"2007-04-09T16:00:00.000Z","stockId":2061,"sp":22.85,"lxr_fc_rights":6.16},{"date":"2007-04-10T16:00:00.000Z","stockId":2061,"sp":22.37,"lxr_fc_rights":6.03},{"date":"2007-04-11T16:00:00.000Z","stockId":2061,"sp":22.73,"lxr_fc_rights":6.12},{"date":"2007-04-12T16:00:00.000Z","stockId":2061,"sp":22.45,"lxr_fc_rights":6.05},{"date":"2007-04-15T16:00:00.000Z","stockId":2061,"sp":22.97,"lxr_fc_rights":6.19},{"date":"2007-04-16T16:00:00.000Z","stockId":2061,"sp":23.4,"lxr_fc_rights":6.3},{"date":"2007-04-17T16:00:00.000Z","stockId":2061,"sp":24.58,"lxr_fc_rights":6.62},{"date":"2007-04-18T16:00:00.000Z","stockId":2061,"sp":22.4,"lxr_fc_rights":6.03},{"date":"2007-04-22T16:00:00.000Z","stockId":2061,"sp":23.13,"lxr_fc_rights":6.23},{"date":"2007-04-23T16:00:00.000Z","stockId":2061,"sp":22.63,"lxr_fc_rights":6.1},{"date":"2007-04-24T16:00:00.000Z","stockId":2061,"sp":21.79,"lxr_fc_rights":5.87},{"date":"2007-04-25T16:00:00.000Z","stockId":2061,"sp":21.98,"lxr_fc_rights":5.92},{"date":"2007-04-26T16:00:00.000Z","stockId":2061,"sp":21.32,"lxr_fc_rights":5.74},{"date":"2007-04-29T16:00:00.000Z","stockId":2061,"sp":20.81,"lxr_fc_rights":5.61},{"date":"2007-05-07T16:00:00.000Z","stockId":2061,"sp":22.06,"lxr_fc_rights":5.94},{"date":"2007-05-08T16:00:00.000Z","stockId":2061,"sp":21.48,"lxr_fc_rights":5.79},{"date":"2007-05-09T16:00:00.000Z","stockId":2061,"sp":21.75,"lxr_fc_rights":5.86},{"date":"2007-05-10T16:00:00.000Z","stockId":2061,"sp":23.9,"lxr_fc_rights":6.44},{"date":"2007-05-13T16:00:00.000Z","stockId":2061,"sp":23.6,"lxr_fc_rights":6.36},{"date":"2007-05-14T16:00:00.000Z","stockId":2061,"sp":22.11,"lxr_fc_rights":5.96},{"date":"2007-05-15T16:00:00.000Z","stockId":2061,"sp":22.4,"lxr_fc_rights":6.03},{"date":"2007-05-16T16:00:00.000Z","stockId":2061,"sp":22.58,"lxr_fc_rights":6.08},{"date":"2007-05-17T16:00:00.000Z","stockId":2061,"sp":22.97,"lxr_fc_rights":6.19},{"date":"2007-05-20T16:00:00.000Z","stockId":2061,"sp":23.39,"lxr_fc_rights":6.3},{"date":"2007-05-21T16:00:00.000Z","stockId":2061,"sp":23.81,"lxr_fc_rights":6.41},{"date":"2007-05-22T16:00:00.000Z","stockId":2061,"sp":23.21,"lxr_fc_rights":6.36},{"date":"2007-05-23T16:00:00.000Z","stockId":2061,"sp":22.72,"lxr_fc_rights":6.22},{"date":"2007-05-24T16:00:00.000Z","stockId":2061,"sp":23,"lxr_fc_rights":6.3},{"date":"2007-05-27T16:00:00.000Z","stockId":2061,"sp":25.3,"lxr_fc_rights":6.93},{"date":"2007-05-28T16:00:00.000Z","stockId":2061,"sp":25.9,"lxr_fc_rights":7.09},{"date":"2007-05-29T16:00:00.000Z","stockId":2061,"sp":23.31,"lxr_fc_rights":6.38},{"date":"2007-05-30T16:00:00.000Z","stockId":2061,"sp":22.48,"lxr_fc_rights":6.16},{"date":"2007-05-31T16:00:00.000Z","stockId":2061,"sp":20.41,"lxr_fc_rights":5.59},{"date":"2007-06-03T16:00:00.000Z","stockId":2061,"sp":18.45,"lxr_fc_rights":5.05},{"date":"2007-06-04T16:00:00.000Z","stockId":2061,"sp":18.72,"lxr_fc_rights":5.13},{"date":"2007-06-05T16:00:00.000Z","stockId":2061,"sp":20,"lxr_fc_rights":5.48},{"date":"2007-06-06T16:00:00.000Z","stockId":2061,"sp":20.41,"lxr_fc_rights":5.59},{"date":"2007-06-07T16:00:00.000Z","stockId":2061,"sp":20.49,"lxr_fc_rights":5.61},{"date":"2007-06-10T16:00:00.000Z","stockId":2061,"sp":20.65,"lxr_fc_rights":5.66},{"date":"2007-06-11T16:00:00.000Z","stockId":2061,"sp":22.72,"lxr_fc_rights":6.22},{"date":"2007-06-12T16:00:00.000Z","stockId":2061,"sp":23.17,"lxr_fc_rights":6.35},{"date":"2007-06-13T16:00:00.000Z","stockId":2061,"sp":22.3,"lxr_fc_rights":6.11},{"date":"2007-06-14T16:00:00.000Z","stockId":2061,"sp":23.44,"lxr_fc_rights":6.42},{"date":"2007-06-17T16:00:00.000Z","stockId":2061,"sp":25.2,"lxr_fc_rights":6.9},{"date":"2007-06-18T16:00:00.000Z","stockId":2061,"sp":24.98,"lxr_fc_rights":6.84},{"date":"2007-06-19T16:00:00.000Z","stockId":2061,"sp":24.5,"lxr_fc_rights":6.71},{"date":"2007-06-20T16:00:00.000Z","stockId":2061,"sp":25.06,"lxr_fc_rights":6.86},{"date":"2007-06-21T16:00:00.000Z","stockId":2061,"sp":23,"lxr_fc_rights":6.3},{"date":"2007-06-25T16:00:00.000Z","stockId":2061,"sp":23.5,"lxr_fc_rights":6.44},{"date":"2007-06-26T16:00:00.000Z","stockId":2061,"sp":24.35,"lxr_fc_rights":6.67},{"date":"2007-06-27T16:00:00.000Z","stockId":2061,"sp":22.19,"lxr_fc_rights":6.08},{"date":"2007-06-28T16:00:00.000Z","stockId":2061,"sp":21.7,"lxr_fc_rights":5.94},{"date":"2007-07-01T16:00:00.000Z","stockId":2061,"sp":21.3,"lxr_fc_rights":5.83},{"date":"2007-07-02T16:00:00.000Z","stockId":2061,"sp":22.1,"lxr_fc_rights":6.05},{"date":"2007-07-03T16:00:00.000Z","stockId":2061,"sp":22.7,"lxr_fc_rights":6.22},{"date":"2007-07-04T16:00:00.000Z","stockId":2061,"sp":21.4,"lxr_fc_rights":5.86},{"date":"2007-07-05T16:00:00.000Z","stockId":2061,"sp":22.48,"lxr_fc_rights":6.16},{"date":"2007-07-08T16:00:00.000Z","stockId":2061,"sp":23.48,"lxr_fc_rights":6.43},{"date":"2007-07-09T16:00:00.000Z","stockId":2061,"sp":22.76,"lxr_fc_rights":6.23},{"date":"2007-07-10T16:00:00.000Z","stockId":2061,"sp":22.83,"lxr_fc_rights":6.25},{"date":"2007-07-11T16:00:00.000Z","stockId":2061,"sp":24.13,"lxr_fc_rights":6.61},{"date":"2007-07-12T16:00:00.000Z","stockId":2061,"sp":24.01,"lxr_fc_rights":6.58},{"date":"2007-07-15T16:00:00.000Z","stockId":2061,"sp":23.5,"lxr_fc_rights":6.44},{"date":"2007-07-16T16:00:00.000Z","stockId":2061,"sp":24.98,"lxr_fc_rights":6.84},{"date":"2007-07-17T16:00:00.000Z","stockId":2061,"sp":24.5,"lxr_fc_rights":6.71},{"date":"2007-07-18T16:00:00.000Z","stockId":2061,"sp":24.13,"lxr_fc_rights":6.61},{"date":"2007-07-19T16:00:00.000Z","stockId":2061,"sp":25.05,"lxr_fc_rights":6.86},{"date":"2007-07-22T16:00:00.000Z","stockId":2061,"sp":26.8,"lxr_fc_rights":7.34},{"date":"2007-07-23T16:00:00.000Z","stockId":2061,"sp":26.31,"lxr_fc_rights":7.21},{"date":"2007-07-24T16:00:00.000Z","stockId":2061,"sp":26.79,"lxr_fc_rights":7.34},{"date":"2007-07-25T16:00:00.000Z","stockId":2061,"sp":26.3,"lxr_fc_rights":7.2},{"date":"2007-07-26T16:00:00.000Z","stockId":2061,"sp":25.61,"lxr_fc_rights":7.01},{"date":"2007-07-29T16:00:00.000Z","stockId":2061,"sp":25.42,"lxr_fc_rights":6.96},{"date":"2007-07-30T16:00:00.000Z","stockId":2061,"sp":27.96,"lxr_fc_rights":7.66},{"date":"2007-07-31T16:00:00.000Z","stockId":2061,"sp":26.29,"lxr_fc_rights":7.2},{"date":"2007-08-01T16:00:00.000Z","stockId":2061,"sp":27.12,"lxr_fc_rights":7.43},{"date":"2007-08-02T16:00:00.000Z","stockId":2061,"sp":28.2,"lxr_fc_rights":7.72},{"date":"2007-08-05T16:00:00.000Z","stockId":2061,"sp":28.33,"lxr_fc_rights":7.76},{"date":"2007-08-06T16:00:00.000Z","stockId":2061,"sp":27.13,"lxr_fc_rights":7.43},{"date":"2007-08-07T16:00:00.000Z","stockId":2061,"sp":25.55,"lxr_fc_rights":7},{"date":"2007-08-08T16:00:00.000Z","stockId":2061,"sp":26,"lxr_fc_rights":7.12},{"date":"2007-08-09T16:00:00.000Z","stockId":2061,"sp":24.78,"lxr_fc_rights":6.79},{"date":"2007-08-12T16:00:00.000Z","stockId":2061,"sp":24.6,"lxr_fc_rights":6.74},{"date":"2007-08-13T16:00:00.000Z","stockId":2061,"sp":25.2,"lxr_fc_rights":6.9},{"date":"2007-08-14T16:00:00.000Z","stockId":2061,"sp":24.7,"lxr_fc_rights":6.77},{"date":"2007-08-15T16:00:00.000Z","stockId":2061,"sp":25.39,"lxr_fc_rights":6.95},{"date":"2007-08-16T16:00:00.000Z","stockId":2061,"sp":24.8,"lxr_fc_rights":6.79},{"date":"2007-08-19T16:00:00.000Z","stockId":2061,"sp":25.5,"lxr_fc_rights":6.98},{"date":"2007-08-20T16:00:00.000Z","stockId":2061,"sp":25.86,"lxr_fc_rights":7.08},{"date":"2007-08-21T16:00:00.000Z","stockId":2061,"sp":25.8,"lxr_fc_rights":7.07},{"date":"2007-08-22T16:00:00.000Z","stockId":2061,"sp":26.6,"lxr_fc_rights":7.29},{"date":"2007-08-23T16:00:00.000Z","stockId":2061,"sp":26.42,"lxr_fc_rights":7.24},{"date":"2007-08-26T16:00:00.000Z","stockId":2061,"sp":26.05,"lxr_fc_rights":7.14},{"date":"2007-08-27T16:00:00.000Z","stockId":2061,"sp":25.23,"lxr_fc_rights":6.91},{"date":"2007-08-28T16:00:00.000Z","stockId":2061,"sp":24.18,"lxr_fc_rights":6.62},{"date":"2007-08-29T16:00:00.000Z","stockId":2061,"sp":24.53,"lxr_fc_rights":6.72},{"date":"2007-08-30T16:00:00.000Z","stockId":2061,"sp":24.7,"lxr_fc_rights":6.77},{"date":"2007-09-02T16:00:00.000Z","stockId":2061,"sp":25.2,"lxr_fc_rights":6.9},{"date":"2007-09-03T16:00:00.000Z","stockId":2061,"sp":24.35,"lxr_fc_rights":6.67},{"date":"2007-09-04T16:00:00.000Z","stockId":2061,"sp":24.92,"lxr_fc_rights":6.83},{"date":"2007-09-05T16:00:00.000Z","stockId":2061,"sp":25.36,"lxr_fc_rights":6.95},{"date":"2007-09-06T16:00:00.000Z","stockId":2061,"sp":24.35,"lxr_fc_rights":6.67},{"date":"2007-09-09T16:00:00.000Z","stockId":2061,"sp":24.96,"lxr_fc_rights":6.84},{"date":"2007-09-10T16:00:00.000Z","stockId":2061,"sp":23.48,"lxr_fc_rights":6.43},{"date":"2007-09-11T16:00:00.000Z","stockId":2061,"sp":23.29,"lxr_fc_rights":6.38},{"date":"2007-09-12T16:00:00.000Z","stockId":2061,"sp":23.47,"lxr_fc_rights":6.43},{"date":"2007-09-13T16:00:00.000Z","stockId":2061,"sp":23.4,"lxr_fc_rights":6.41},{"date":"2007-09-16T16:00:00.000Z","stockId":2061,"sp":23.83,"lxr_fc_rights":6.53},{"date":"2007-09-17T16:00:00.000Z","stockId":2061,"sp":24.37,"lxr_fc_rights":6.68},{"date":"2007-09-18T16:00:00.000Z","stockId":2061,"sp":23.4,"lxr_fc_rights":6.41},{"date":"2007-09-19T16:00:00.000Z","stockId":2061,"sp":22.7,"lxr_fc_rights":6.22},{"date":"2007-09-20T16:00:00.000Z","stockId":2061,"sp":22.2,"lxr_fc_rights":6.08},{"date":"2007-09-23T16:00:00.000Z","stockId":2061,"sp":22.5,"lxr_fc_rights":6.16},{"date":"2007-09-24T16:00:00.000Z","stockId":2061,"sp":21.82,"lxr_fc_rights":5.98},{"date":"2007-09-25T16:00:00.000Z","stockId":2061,"sp":21.39,"lxr_fc_rights":5.86},{"date":"2007-09-26T16:00:00.000Z","stockId":2061,"sp":21.32,"lxr_fc_rights":5.84},{"date":"2007-09-27T16:00:00.000Z","stockId":2061,"sp":21.71,"lxr_fc_rights":5.95},{"date":"2007-10-07T16:00:00.000Z","stockId":2061,"sp":22.4,"lxr_fc_rights":6.14},{"date":"2007-10-08T16:00:00.000Z","stockId":2061,"sp":22.1,"lxr_fc_rights":6.05},{"date":"2007-10-09T16:00:00.000Z","stockId":2061,"sp":21.67,"lxr_fc_rights":5.94},{"date":"2007-10-10T16:00:00.000Z","stockId":2061,"sp":21.04,"lxr_fc_rights":5.76},{"date":"2007-10-11T16:00:00.000Z","stockId":2061,"sp":20.14,"lxr_fc_rights":5.52},{"date":"2007-10-14T16:00:00.000Z","stockId":2061,"sp":20.01,"lxr_fc_rights":5.48},{"date":"2007-10-15T16:00:00.000Z","stockId":2061,"sp":20.88,"lxr_fc_rights":5.72},{"date":"2007-10-16T16:00:00.000Z","stockId":2061,"sp":21.67,"lxr_fc_rights":5.94},{"date":"2007-10-17T16:00:00.000Z","stockId":2061,"sp":20.47,"lxr_fc_rights":5.61},{"date":"2007-10-18T16:00:00.000Z","stockId":2061,"sp":20.25,"lxr_fc_rights":5.55},{"date":"2007-10-21T16:00:00.000Z","stockId":2061,"sp":19.5,"lxr_fc_rights":5.34},{"date":"2007-10-22T16:00:00.000Z","stockId":2061,"sp":20,"lxr_fc_rights":5.48},{"date":"2007-10-23T16:00:00.000Z","stockId":2061,"sp":19.53,"lxr_fc_rights":5.35},{"date":"2007-10-24T16:00:00.000Z","stockId":2061,"sp":18.6,"lxr_fc_rights":5.09},{"date":"2007-10-25T16:00:00.000Z","stockId":2061,"sp":18.95,"lxr_fc_rights":5.19},{"date":"2007-10-28T16:00:00.000Z","stockId":2061,"sp":18.67,"lxr_fc_rights":5.11},{"date":"2007-10-29T16:00:00.000Z","stockId":2061,"sp":19.5,"lxr_fc_rights":5.34},{"date":"2007-10-30T16:00:00.000Z","stockId":2061,"sp":20.1,"lxr_fc_rights":5.51},{"date":"2007-10-31T16:00:00.000Z","stockId":2061,"sp":19.31,"lxr_fc_rights":5.29},{"date":"2007-11-01T16:00:00.000Z","stockId":2061,"sp":19.03,"lxr_fc_rights":5.21},{"date":"2007-11-04T16:00:00.000Z","stockId":2061,"sp":19.62,"lxr_fc_rights":5.37},{"date":"2007-11-05T16:00:00.000Z","stockId":2061,"sp":19.73,"lxr_fc_rights":5.4},{"date":"2007-11-06T16:00:00.000Z","stockId":2061,"sp":19.4,"lxr_fc_rights":5.31},{"date":"2007-11-07T16:00:00.000Z","stockId":2061,"sp":18.6,"lxr_fc_rights":5.09},{"date":"2007-11-08T16:00:00.000Z","stockId":2061,"sp":18.01,"lxr_fc_rights":4.93},{"date":"2007-11-11T16:00:00.000Z","stockId":2061,"sp":17.3,"lxr_fc_rights":4.74},{"date":"2007-11-12T16:00:00.000Z","stockId":2061,"sp":17.42,"lxr_fc_rights":4.77},{"date":"2007-11-13T16:00:00.000Z","stockId":2061,"sp":18.01,"lxr_fc_rights":4.93},{"date":"2007-11-14T16:00:00.000Z","stockId":2061,"sp":17.52,"lxr_fc_rights":4.8},{"date":"2007-11-15T16:00:00.000Z","stockId":2061,"sp":17.86,"lxr_fc_rights":4.89},{"date":"2007-11-18T16:00:00.000Z","stockId":2061,"sp":18.61,"lxr_fc_rights":5.1},{"date":"2007-11-19T16:00:00.000Z","stockId":2061,"sp":19.61,"lxr_fc_rights":5.37},{"date":"2007-11-20T16:00:00.000Z","stockId":2061,"sp":19.93,"lxr_fc_rights":5.46},{"date":"2007-11-21T16:00:00.000Z","stockId":2061,"sp":19.03,"lxr_fc_rights":5.21},{"date":"2007-11-25T16:00:00.000Z","stockId":2061,"sp":19.18,"lxr_fc_rights":5.25},{"date":"2007-11-26T16:00:00.000Z","stockId":2061,"sp":18.7,"lxr_fc_rights":5.12},{"date":"2007-11-27T16:00:00.000Z","stockId":2061,"sp":17.97,"lxr_fc_rights":4.92},{"date":"2007-11-28T16:00:00.000Z","stockId":2061,"sp":18.2,"lxr_fc_rights":4.99},{"date":"2007-11-29T16:00:00.000Z","stockId":2061,"sp":18.07,"lxr_fc_rights":4.95},{"date":"2007-12-02T16:00:00.000Z","stockId":2061,"sp":18.28,"lxr_fc_rights":5.01},{"date":"2007-12-03T16:00:00.000Z","stockId":2061,"sp":18.2,"lxr_fc_rights":4.99},{"date":"2007-12-04T16:00:00.000Z","stockId":2061,"sp":18.78,"lxr_fc_rights":5.14},{"date":"2007-12-05T16:00:00.000Z","stockId":2061,"sp":18.73,"lxr_fc_rights":5.13},{"date":"2007-12-06T16:00:00.000Z","stockId":2061,"sp":19.13,"lxr_fc_rights":5.24},{"date":"2007-12-09T16:00:00.000Z","stockId":2061,"sp":19.67,"lxr_fc_rights":5.39},{"date":"2007-12-10T16:00:00.000Z","stockId":2061,"sp":19.74,"lxr_fc_rights":5.41},{"date":"2007-12-11T16:00:00.000Z","stockId":2061,"sp":19.9,"lxr_fc_rights":5.45},{"date":"2007-12-12T16:00:00.000Z","stockId":2061,"sp":19.63,"lxr_fc_rights":5.38},{"date":"2007-12-13T16:00:00.000Z","stockId":2061,"sp":20.21,"lxr_fc_rights":5.54},{"date":"2007-12-16T16:00:00.000Z","stockId":2061,"sp":20.65,"lxr_fc_rights":5.66},{"date":"2007-12-17T16:00:00.000Z","stockId":2061,"sp":20.3,"lxr_fc_rights":5.56},{"date":"2007-12-18T16:00:00.000Z","stockId":2061,"sp":20.78,"lxr_fc_rights":5.69},{"date":"2007-12-19T16:00:00.000Z","stockId":2061,"sp":20.95,"lxr_fc_rights":5.74},{"date":"2007-12-20T16:00:00.000Z","stockId":2061,"sp":21.45,"lxr_fc_rights":5.88},{"date":"2007-12-23T16:00:00.000Z","stockId":2061,"sp":22.09,"lxr_fc_rights":6.05},{"date":"2007-12-24T16:00:00.000Z","stockId":2061,"sp":22.38,"lxr_fc_rights":6.13},{"date":"2007-12-25T16:00:00.000Z","stockId":2061,"sp":22.85,"lxr_fc_rights":6.26},{"date":"2007-12-26T16:00:00.000Z","stockId":2061,"sp":22.41,"lxr_fc_rights":6.14},{"date":"2007-12-27T16:00:00.000Z","stockId":2061,"sp":21.75,"lxr_fc_rights":5.96},{"date":"2008-01-01T16:00:00.000Z","stockId":2061,"sp":23.88,"lxr_fc_rights":6.54},{"date":"2008-01-02T16:00:00.000Z","stockId":2061,"sp":23.96,"lxr_fc_rights":6.56},{"date":"2008-01-03T16:00:00.000Z","stockId":2061,"sp":24.16,"lxr_fc_rights":6.62},{"date":"2008-01-06T16:00:00.000Z","stockId":2061,"sp":25.2,"lxr_fc_rights":6.9},{"date":"2008-01-07T16:00:00.000Z","stockId":2061,"sp":23.98,"lxr_fc_rights":6.57},{"date":"2008-01-08T16:00:00.000Z","stockId":2061,"sp":25.19,"lxr_fc_rights":6.9},{"date":"2008-01-09T16:00:00.000Z","stockId":2061,"sp":24.2,"lxr_fc_rights":6.63},{"date":"2008-01-10T16:00:00.000Z","stockId":2061,"sp":24.89,"lxr_fc_rights":6.82},{"date":"2008-01-13T16:00:00.000Z","stockId":2061,"sp":24.66,"lxr_fc_rights":6.75},{"date":"2008-01-14T16:00:00.000Z","stockId":2061,"sp":25.36,"lxr_fc_rights":6.95},{"date":"2008-01-15T16:00:00.000Z","stockId":2061,"sp":25.6,"lxr_fc_rights":7.01},{"date":"2008-01-16T16:00:00.000Z","stockId":2061,"sp":24.88,"lxr_fc_rights":6.81},{"date":"2008-01-17T16:00:00.000Z","stockId":2061,"sp":23.98,"lxr_fc_rights":6.57},{"date":"2008-01-20T16:00:00.000Z","stockId":2061,"sp":21.92,"lxr_fc_rights":6},{"date":"2008-01-21T16:00:00.000Z","stockId":2061,"sp":19.79,"lxr_fc_rights":5.42},{"date":"2008-01-22T16:00:00.000Z","stockId":2061,"sp":21.46,"lxr_fc_rights":5.88},{"date":"2008-01-23T16:00:00.000Z","stockId":2061,"sp":21.93,"lxr_fc_rights":6.01},{"date":"2008-01-24T16:00:00.000Z","stockId":2061,"sp":22.24,"lxr_fc_rights":6.09},{"date":"2008-01-27T16:00:00.000Z","stockId":2061,"sp":20.73,"lxr_fc_rights":5.68},{"date":"2008-01-28T16:00:00.000Z","stockId":2061,"sp":21,"lxr_fc_rights":5.75},{"date":"2008-01-29T16:00:00.000Z","stockId":2061,"sp":20.68,"lxr_fc_rights":5.66},{"date":"2008-01-30T16:00:00.000Z","stockId":2061,"sp":20.32,"lxr_fc_rights":5.57},{"date":"2008-01-31T16:00:00.000Z","stockId":2061,"sp":19,"lxr_fc_rights":5.2},{"date":"2008-02-03T16:00:00.000Z","stockId":2061,"sp":20.9,"lxr_fc_rights":5.72},{"date":"2008-02-04T16:00:00.000Z","stockId":2061,"sp":21.19,"lxr_fc_rights":5.8},{"date":"2008-02-12T16:00:00.000Z","stockId":2061,"sp":20.6,"lxr_fc_rights":5.64},{"date":"2008-02-13T16:00:00.000Z","stockId":2061,"sp":21.01,"lxr_fc_rights":5.75},{"date":"2008-02-14T16:00:00.000Z","stockId":2061,"sp":20.82,"lxr_fc_rights":5.7},{"date":"2008-02-17T16:00:00.000Z","stockId":2061,"sp":21.92,"lxr_fc_rights":6},{"date":"2008-02-18T16:00:00.000Z","stockId":2061,"sp":22.5,"lxr_fc_rights":6.16},{"date":"2008-02-19T16:00:00.000Z","stockId":2061,"sp":22.45,"lxr_fc_rights":6.15},{"date":"2008-02-20T16:00:00.000Z","stockId":2061,"sp":23.18,"lxr_fc_rights":6.35},{"date":"2008-02-21T16:00:00.000Z","stockId":2061,"sp":22.4,"lxr_fc_rights":6.14},{"date":"2008-02-24T16:00:00.000Z","stockId":2061,"sp":22.61,"lxr_fc_rights":6.19},{"date":"2008-02-25T16:00:00.000Z","stockId":2061,"sp":21.09,"lxr_fc_rights":5.78},{"date":"2008-02-26T16:00:00.000Z","stockId":2061,"sp":21.35,"lxr_fc_rights":5.85},{"date":"2008-02-27T16:00:00.000Z","stockId":2061,"sp":20.42,"lxr_fc_rights":5.59},{"date":"2008-02-28T16:00:00.000Z","stockId":2061,"sp":20.13,"lxr_fc_rights":5.51},{"date":"2008-03-02T16:00:00.000Z","stockId":2061,"sp":20.38,"lxr_fc_rights":5.58},{"date":"2008-03-03T16:00:00.000Z","stockId":2061,"sp":20.8,"lxr_fc_rights":5.7},{"date":"2008-03-04T16:00:00.000Z","stockId":2061,"sp":20.25,"lxr_fc_rights":5.55},{"date":"2008-03-05T16:00:00.000Z","stockId":2061,"sp":20.14,"lxr_fc_rights":5.52},{"date":"2008-03-06T16:00:00.000Z","stockId":2061,"sp":20.02,"lxr_fc_rights":5.48},{"date":"2008-03-09T16:00:00.000Z","stockId":2061,"sp":18.96,"lxr_fc_rights":5.19},{"date":"2008-03-10T16:00:00.000Z","stockId":2061,"sp":18.49,"lxr_fc_rights":5.06},{"date":"2008-03-11T16:00:00.000Z","stockId":2061,"sp":17.95,"lxr_fc_rights":4.92},{"date":"2008-03-12T16:00:00.000Z","stockId":2061,"sp":16.98,"lxr_fc_rights":4.65},{"date":"2008-03-13T16:00:00.000Z","stockId":2061,"sp":17.3,"lxr_fc_rights":4.74},{"date":"2008-03-16T16:00:00.000Z","stockId":2061,"sp":16.38,"lxr_fc_rights":4.49},{"date":"2008-03-17T16:00:00.000Z","stockId":2061,"sp":14.82,"lxr_fc_rights":4.06},{"date":"2008-03-18T16:00:00.000Z","stockId":2061,"sp":16.3,"lxr_fc_rights":4.46},{"date":"2008-03-19T16:00:00.000Z","stockId":2061,"sp":17.12,"lxr_fc_rights":4.69},{"date":"2008-03-20T16:00:00.000Z","stockId":2061,"sp":16.82,"lxr_fc_rights":4.61},{"date":"2008-03-23T16:00:00.000Z","stockId":2061,"sp":16.4,"lxr_fc_rights":4.49},{"date":"2008-03-24T16:00:00.000Z","stockId":2061,"sp":16.18,"lxr_fc_rights":4.43},{"date":"2008-03-25T16:00:00.000Z","stockId":2061,"sp":16.06,"lxr_fc_rights":4.4},{"date":"2008-03-26T16:00:00.000Z","stockId":2061,"sp":15.7,"lxr_fc_rights":4.3},{"date":"2008-03-27T16:00:00.000Z","stockId":2061,"sp":15.65,"lxr_fc_rights":4.29},{"date":"2008-03-30T16:00:00.000Z","stockId":2061,"sp":14.8,"lxr_fc_rights":4.05},{"date":"2008-03-31T16:00:00.000Z","stockId":2061,"sp":13.32,"lxr_fc_rights":3.65},{"date":"2008-04-01T16:00:00.000Z","stockId":2061,"sp":12.34,"lxr_fc_rights":3.38},{"date":"2008-04-02T16:00:00.000Z","stockId":2061,"sp":12.75,"lxr_fc_rights":3.49},{"date":"2008-04-06T16:00:00.000Z","stockId":2061,"sp":13.67,"lxr_fc_rights":3.74},{"date":"2008-04-07T16:00:00.000Z","stockId":2061,"sp":14.08,"lxr_fc_rights":3.86},{"date":"2008-04-08T16:00:00.000Z","stockId":2061,"sp":13.04,"lxr_fc_rights":3.57},{"date":"2008-04-09T16:00:00.000Z","stockId":2061,"sp":13.49,"lxr_fc_rights":3.7},{"date":"2008-04-10T16:00:00.000Z","stockId":2061,"sp":14,"lxr_fc_rights":3.83},{"date":"2008-04-13T16:00:00.000Z","stockId":2061,"sp":14.1,"lxr_fc_rights":3.86},{"date":"2008-04-14T16:00:00.000Z","stockId":2061,"sp":14.85,"lxr_fc_rights":4.07},{"date":"2008-04-15T16:00:00.000Z","stockId":2061,"sp":14.22,"lxr_fc_rights":3.9},{"date":"2008-04-16T16:00:00.000Z","stockId":2061,"sp":13.41,"lxr_fc_rights":3.67},{"date":"2008-04-17T16:00:00.000Z","stockId":2061,"sp":12.3,"lxr_fc_rights":3.37},{"date":"2008-04-20T16:00:00.000Z","stockId":2061,"sp":11.07,"lxr_fc_rights":3.03},{"date":"2008-04-21T16:00:00.000Z","stockId":2061,"sp":9.96,"lxr_fc_rights":2.73},{"date":"2008-04-22T16:00:00.000Z","stockId":2061,"sp":10.33,"lxr_fc_rights":2.83},{"date":"2008-04-23T16:00:00.000Z","stockId":2061,"sp":11.36,"lxr_fc_rights":3.11},{"date":"2008-04-24T16:00:00.000Z","stockId":2061,"sp":11.4,"lxr_fc_rights":3.12},{"date":"2008-04-27T16:00:00.000Z","stockId":2061,"sp":11,"lxr_fc_rights":3.01},{"date":"2008-04-28T16:00:00.000Z","stockId":2061,"sp":10.98,"lxr_fc_rights":3.01},{"date":"2008-04-29T16:00:00.000Z","stockId":2061,"sp":11.64,"lxr_fc_rights":3.19},{"date":"2008-05-05T16:00:00.000Z","stockId":2061,"sp":12.8,"lxr_fc_rights":3.51},{"date":"2008-05-06T16:00:00.000Z","stockId":2061,"sp":14.07,"lxr_fc_rights":3.85},{"date":"2008-05-07T16:00:00.000Z","stockId":2061,"sp":14.02,"lxr_fc_rights":3.84},{"date":"2008-05-08T16:00:00.000Z","stockId":2061,"sp":13.72,"lxr_fc_rights":3.76},{"date":"2008-05-11T16:00:00.000Z","stockId":2061,"sp":13.9,"lxr_fc_rights":3.81},{"date":"2008-05-12T16:00:00.000Z","stockId":2061,"sp":13.38,"lxr_fc_rights":3.66},{"date":"2008-05-13T16:00:00.000Z","stockId":2061,"sp":13.9,"lxr_fc_rights":3.81},{"date":"2008-05-14T16:00:00.000Z","stockId":2061,"sp":14.75,"lxr_fc_rights":4.04},{"date":"2008-05-15T16:00:00.000Z","stockId":2061,"sp":13.9,"lxr_fc_rights":3.81},{"date":"2008-05-18T16:00:00.000Z","stockId":2061,"sp":13.7,"lxr_fc_rights":3.75},{"date":"2008-05-19T16:00:00.000Z","stockId":2061,"sp":12.33,"lxr_fc_rights":3.38},{"date":"2008-05-20T16:00:00.000Z","stockId":2061,"sp":12.75,"lxr_fc_rights":3.49},{"date":"2008-05-21T16:00:00.000Z","stockId":2061,"sp":13,"lxr_fc_rights":3.56},{"date":"2008-05-22T16:00:00.000Z","stockId":2061,"sp":12.38,"lxr_fc_rights":3.39},{"date":"2008-05-25T16:00:00.000Z","stockId":2061,"sp":11.52,"lxr_fc_rights":3.16},{"date":"2008-05-26T16:00:00.000Z","stockId":2061,"sp":11.74,"lxr_fc_rights":3.22},{"date":"2008-05-27T16:00:00.000Z","stockId":2061,"sp":12.19,"lxr_fc_rights":3.34},{"date":"2008-05-28T16:00:00.000Z","stockId":2061,"sp":11.87,"lxr_fc_rights":3.25},{"date":"2008-05-29T16:00:00.000Z","stockId":2061,"sp":11.6,"lxr_fc_rights":3.18},{"date":"2008-06-01T16:00:00.000Z","stockId":2061,"sp":11.7,"lxr_fc_rights":3.2},{"date":"2008-06-02T16:00:00.000Z","stockId":2061,"sp":11.95,"lxr_fc_rights":3.27},{"date":"2008-06-03T16:00:00.000Z","stockId":2061,"sp":11.68,"lxr_fc_rights":3.2},{"date":"2008-06-04T16:00:00.000Z","stockId":2061,"sp":12.04,"lxr_fc_rights":3.3},{"date":"2008-06-05T16:00:00.000Z","stockId":2061,"sp":12.35,"lxr_fc_rights":3.38},{"date":"2008-06-09T16:00:00.000Z","stockId":2061,"sp":11.12,"lxr_fc_rights":3.05},{"date":"2008-06-10T16:00:00.000Z","stockId":2061,"sp":10.01,"lxr_fc_rights":2.74},{"date":"2008-06-11T16:00:00.000Z","stockId":2061,"sp":10.23,"lxr_fc_rights":2.8},{"date":"2008-06-12T16:00:00.000Z","stockId":2061,"sp":9.21,"lxr_fc_rights":2.52},{"date":"2008-06-15T16:00:00.000Z","stockId":2061,"sp":8.29,"lxr_fc_rights":2.27},{"date":"2008-06-16T16:00:00.000Z","stockId":2061,"sp":7.6,"lxr_fc_rights":2.08},{"date":"2008-06-17T16:00:00.000Z","stockId":2061,"sp":8.08,"lxr_fc_rights":2.21},{"date":"2008-06-18T16:00:00.000Z","stockId":2061,"sp":7.27,"lxr_fc_rights":1.99},{"date":"2008-06-19T16:00:00.000Z","stockId":2061,"sp":7.16,"lxr_fc_rights":1.96},{"date":"2008-06-22T16:00:00.000Z","stockId":2061,"sp":6.83,"lxr_fc_rights":1.87},{"date":"2008-06-23T16:00:00.000Z","stockId":2061,"sp":7.18,"lxr_fc_rights":1.97},{"date":"2008-06-24T16:00:00.000Z","stockId":2061,"sp":7.58,"lxr_fc_rights":2.08},{"date":"2008-06-25T16:00:00.000Z","stockId":2061,"sp":8.05,"lxr_fc_rights":2.21},{"date":"2008-06-26T16:00:00.000Z","stockId":2061,"sp":7.35,"lxr_fc_rights":2.01},{"date":"2008-06-29T16:00:00.000Z","stockId":2061,"sp":7.99,"lxr_fc_rights":2.19},{"date":"2008-06-30T16:00:00.000Z","stockId":2061,"sp":7.85,"lxr_fc_rights":2.15},{"date":"2008-07-01T16:00:00.000Z","stockId":2061,"sp":8.37,"lxr_fc_rights":2.29},{"date":"2008-07-02T16:00:00.000Z","stockId":2061,"sp":8.11,"lxr_fc_rights":2.34},{"date":"2008-07-03T16:00:00.000Z","stockId":2061,"sp":7.67,"lxr_fc_rights":2.21},{"date":"2008-07-06T16:00:00.000Z","stockId":2061,"sp":7.95,"lxr_fc_rights":2.29},{"date":"2008-07-07T16:00:00.000Z","stockId":2061,"sp":8.02,"lxr_fc_rights":2.31},{"date":"2008-07-08T16:00:00.000Z","stockId":2061,"sp":8.82,"lxr_fc_rights":2.54},{"date":"2008-07-09T16:00:00.000Z","stockId":2061,"sp":8.78,"lxr_fc_rights":2.53},{"date":"2008-07-10T16:00:00.000Z","stockId":2061,"sp":8.45,"lxr_fc_rights":2.44},{"date":"2008-07-13T16:00:00.000Z","stockId":2061,"sp":8.72,"lxr_fc_rights":2.52},{"date":"2008-07-14T16:00:00.000Z","stockId":2061,"sp":8.18,"lxr_fc_rights":2.36},{"date":"2008-07-15T16:00:00.000Z","stockId":2061,"sp":7.74,"lxr_fc_rights":2.23},{"date":"2008-07-16T16:00:00.000Z","stockId":2061,"sp":7.5,"lxr_fc_rights":2.16},{"date":"2008-07-17T16:00:00.000Z","stockId":2061,"sp":7.74,"lxr_fc_rights":2.23},{"date":"2008-07-20T16:00:00.000Z","stockId":2061,"sp":8.08,"lxr_fc_rights":2.33},{"date":"2008-07-21T16:00:00.000Z","stockId":2061,"sp":8.55,"lxr_fc_rights":2.47},{"date":"2008-07-22T16:00:00.000Z","stockId":2061,"sp":8.27,"lxr_fc_rights":2.39},{"date":"2008-07-23T16:00:00.000Z","stockId":2061,"sp":8.4,"lxr_fc_rights":2.42},{"date":"2008-07-24T16:00:00.000Z","stockId":2061,"sp":8.35,"lxr_fc_rights":2.41},{"date":"2008-07-27T16:00:00.000Z","stockId":2061,"sp":8.84,"lxr_fc_rights":2.55},{"date":"2008-07-28T16:00:00.000Z","stockId":2061,"sp":8.31,"lxr_fc_rights":2.4},{"date":"2008-07-29T16:00:00.000Z","stockId":2061,"sp":8.2,"lxr_fc_rights":2.37},{"date":"2008-07-30T16:00:00.000Z","stockId":2061,"sp":7.91,"lxr_fc_rights":2.28},{"date":"2008-07-31T16:00:00.000Z","stockId":2061,"sp":7.91,"lxr_fc_rights":2.28},{"date":"2008-08-03T16:00:00.000Z","stockId":2061,"sp":7.7,"lxr_fc_rights":2.22},{"date":"2008-08-04T16:00:00.000Z","stockId":2061,"sp":7.39,"lxr_fc_rights":2.13},{"date":"2008-08-05T16:00:00.000Z","stockId":2061,"sp":7.45,"lxr_fc_rights":2.15},{"date":"2008-08-06T16:00:00.000Z","stockId":2061,"sp":7.5,"lxr_fc_rights":2.16},{"date":"2008-08-07T16:00:00.000Z","stockId":2061,"sp":6.75,"lxr_fc_rights":1.95},{"date":"2008-08-10T16:00:00.000Z","stockId":2061,"sp":6.08,"lxr_fc_rights":1.75},{"date":"2008-08-11T16:00:00.000Z","stockId":2061,"sp":5.98,"lxr_fc_rights":1.73},{"date":"2008-08-12T16:00:00.000Z","stockId":2061,"sp":5.97,"lxr_fc_rights":1.72},{"date":"2008-08-13T16:00:00.000Z","stockId":2061,"sp":6.01,"lxr_fc_rights":1.73},{"date":"2008-08-14T16:00:00.000Z","stockId":2061,"sp":6,"lxr_fc_rights":1.73},{"date":"2008-08-17T16:00:00.000Z","stockId":2061,"sp":5.46,"lxr_fc_rights":1.58},{"date":"2008-08-18T16:00:00.000Z","stockId":2061,"sp":5.5,"lxr_fc_rights":1.59},{"date":"2008-08-19T16:00:00.000Z","stockId":2061,"sp":6.05,"lxr_fc_rights":1.75},{"date":"2008-08-20T16:00:00.000Z","stockId":2061,"sp":5.68,"lxr_fc_rights":1.64},{"date":"2008-08-21T16:00:00.000Z","stockId":2061,"sp":5.62,"lxr_fc_rights":1.62},{"date":"2008-08-24T16:00:00.000Z","stockId":2061,"sp":5.72,"lxr_fc_rights":1.65},{"date":"2008-08-25T16:00:00.000Z","stockId":2061,"sp":5.31,"lxr_fc_rights":1.53},{"date":"2008-08-26T16:00:00.000Z","stockId":2061,"sp":5.25,"lxr_fc_rights":1.51},{"date":"2008-08-27T16:00:00.000Z","stockId":2061,"sp":5.38,"lxr_fc_rights":1.55},{"date":"2008-08-28T16:00:00.000Z","stockId":2061,"sp":5.66,"lxr_fc_rights":1.63},{"date":"2008-08-31T16:00:00.000Z","stockId":2061,"sp":5.52,"lxr_fc_rights":1.59},{"date":"2008-09-01T16:00:00.000Z","stockId":2061,"sp":5.54,"lxr_fc_rights":1.6},{"date":"2008-09-02T16:00:00.000Z","stockId":2061,"sp":5.53,"lxr_fc_rights":1.6},{"date":"2008-09-03T16:00:00.000Z","stockId":2061,"sp":5.69,"lxr_fc_rights":1.64},{"date":"2008-09-04T16:00:00.000Z","stockId":2061,"sp":5.77,"lxr_fc_rights":1.66},{"date":"2008-09-07T16:00:00.000Z","stockId":2061,"sp":5.19,"lxr_fc_rights":1.5},{"date":"2008-09-08T16:00:00.000Z","stockId":2061,"sp":4.92,"lxr_fc_rights":1.42},{"date":"2008-09-10T16:00:00.000Z","stockId":2061,"sp":4.61,"lxr_fc_rights":1.33},{"date":"2008-09-11T16:00:00.000Z","stockId":2061,"sp":4.61,"lxr_fc_rights":1.33},{"date":"2008-09-15T16:00:00.000Z","stockId":2061,"sp":4.52,"lxr_fc_rights":1.3},{"date":"2008-09-16T16:00:00.000Z","stockId":2061,"sp":4.4,"lxr_fc_rights":1.27},{"date":"2008-09-17T16:00:00.000Z","stockId":2061,"sp":4.19,"lxr_fc_rights":1.21},{"date":"2008-09-18T16:00:00.000Z","stockId":2061,"sp":4.61,"lxr_fc_rights":1.33},{"date":"2008-09-21T16:00:00.000Z","stockId":2061,"sp":4.78,"lxr_fc_rights":1.38},{"date":"2008-09-22T16:00:00.000Z","stockId":2061,"sp":4.3,"lxr_fc_rights":1.24},{"date":"2008-09-23T16:00:00.000Z","stockId":2061,"sp":4.35,"lxr_fc_rights":1.26},{"date":"2008-09-24T16:00:00.000Z","stockId":2061,"sp":4.4,"lxr_fc_rights":1.27},{"date":"2008-09-25T16:00:00.000Z","stockId":2061,"sp":4.4,"lxr_fc_rights":1.27},{"date":"2008-10-05T16:00:00.000Z","stockId":2061,"sp":4.15,"lxr_fc_rights":1.2},{"date":"2008-10-06T16:00:00.000Z","stockId":2061,"sp":4.18,"lxr_fc_rights":1.21},{"date":"2008-10-07T16:00:00.000Z","stockId":2061,"sp":4,"lxr_fc_rights":1.15},{"date":"2008-10-08T16:00:00.000Z","stockId":2061,"sp":3.97,"lxr_fc_rights":1.15},{"date":"2008-10-09T16:00:00.000Z","stockId":2061,"sp":3.63,"lxr_fc_rights":1.05},{"date":"2008-10-12T16:00:00.000Z","stockId":2061,"sp":3.66,"lxr_fc_rights":1.06},{"date":"2008-10-13T16:00:00.000Z","stockId":2061,"sp":3.6,"lxr_fc_rights":1.04},{"date":"2008-10-14T16:00:00.000Z","stockId":2061,"sp":3.55,"lxr_fc_rights":1.02},{"date":"2008-10-15T16:00:00.000Z","stockId":2061,"sp":3.4,"lxr_fc_rights":0.98},{"date":"2008-10-16T16:00:00.000Z","stockId":2061,"sp":3.46,"lxr_fc_rights":1},{"date":"2008-10-19T16:00:00.000Z","stockId":2061,"sp":3.57,"lxr_fc_rights":1.03},{"date":"2008-10-20T16:00:00.000Z","stockId":2061,"sp":3.61,"lxr_fc_rights":1.04},{"date":"2008-10-21T16:00:00.000Z","stockId":2061,"sp":3.57,"lxr_fc_rights":1.03},{"date":"2008-10-22T16:00:00.000Z","stockId":2061,"sp":3.55,"lxr_fc_rights":1.02},{"date":"2008-10-23T16:00:00.000Z","stockId":2061,"sp":3.76,"lxr_fc_rights":1.08},{"date":"2008-10-26T16:00:00.000Z","stockId":2061,"sp":3.38,"lxr_fc_rights":0.98},{"date":"2008-10-27T16:00:00.000Z","stockId":2061,"sp":3.47,"lxr_fc_rights":1},{"date":"2008-10-28T16:00:00.000Z","stockId":2061,"sp":3.4,"lxr_fc_rights":0.98},{"date":"2008-10-29T16:00:00.000Z","stockId":2061,"sp":3.42,"lxr_fc_rights":0.99},{"date":"2008-10-30T16:00:00.000Z","stockId":2061,"sp":3.37,"lxr_fc_rights":0.97},{"date":"2008-11-02T16:00:00.000Z","stockId":2061,"sp":3.31,"lxr_fc_rights":0.96},{"date":"2008-11-03T16:00:00.000Z","stockId":2061,"sp":3.31,"lxr_fc_rights":0.96},{"date":"2008-11-04T16:00:00.000Z","stockId":2061,"sp":3.43,"lxr_fc_rights":0.99},{"date":"2008-11-05T16:00:00.000Z","stockId":2061,"sp":3.37,"lxr_fc_rights":0.97},{"date":"2008-11-06T16:00:00.000Z","stockId":2061,"sp":3.47,"lxr_fc_rights":1},{"date":"2008-11-10T16:00:00.000Z","stockId":2061,"sp":3.62,"lxr_fc_rights":1.04},{"date":"2008-11-11T16:00:00.000Z","stockId":2061,"sp":3.73,"lxr_fc_rights":1.08},{"date":"2008-11-12T16:00:00.000Z","stockId":2061,"sp":3.86,"lxr_fc_rights":1.11},{"date":"2008-11-13T16:00:00.000Z","stockId":2061,"sp":3.99,"lxr_fc_rights":1.15},{"date":"2008-11-16T16:00:00.000Z","stockId":2061,"sp":4.39,"lxr_fc_rights":1.27},{"date":"2008-11-17T16:00:00.000Z","stockId":2061,"sp":4.54,"lxr_fc_rights":1.31},{"date":"2008-11-18T16:00:00.000Z","stockId":2061,"sp":4.75,"lxr_fc_rights":1.37},{"date":"2008-11-19T16:00:00.000Z","stockId":2061,"sp":4.43,"lxr_fc_rights":1.28},{"date":"2008-11-20T16:00:00.000Z","stockId":2061,"sp":4.49,"lxr_fc_rights":1.3},{"date":"2008-11-23T16:00:00.000Z","stockId":2061,"sp":4.14,"lxr_fc_rights":1.19},{"date":"2008-11-24T16:00:00.000Z","stockId":2061,"sp":3.98,"lxr_fc_rights":1.15},{"date":"2008-11-25T16:00:00.000Z","stockId":2061,"sp":3.96,"lxr_fc_rights":1.14},{"date":"2008-11-26T16:00:00.000Z","stockId":2061,"sp":4.15,"lxr_fc_rights":1.2},{"date":"2008-11-27T16:00:00.000Z","stockId":2061,"sp":4.55,"lxr_fc_rights":1.31},{"date":"2008-11-30T16:00:00.000Z","stockId":2061,"sp":4.81,"lxr_fc_rights":1.39},{"date":"2008-12-01T16:00:00.000Z","stockId":2061,"sp":4.68,"lxr_fc_rights":1.35},{"date":"2008-12-02T16:00:00.000Z","stockId":2061,"sp":4.95,"lxr_fc_rights":1.43},{"date":"2008-12-03T16:00:00.000Z","stockId":2061,"sp":4.85,"lxr_fc_rights":1.4},{"date":"2008-12-04T16:00:00.000Z","stockId":2061,"sp":5.07,"lxr_fc_rights":1.46},{"date":"2008-12-07T16:00:00.000Z","stockId":2061,"sp":5.19,"lxr_fc_rights":1.5},{"date":"2008-12-08T16:00:00.000Z","stockId":2061,"sp":4.92,"lxr_fc_rights":1.42},{"date":"2008-12-09T16:00:00.000Z","stockId":2061,"sp":5.41,"lxr_fc_rights":1.56},{"date":"2008-12-10T16:00:00.000Z","stockId":2061,"sp":5.18,"lxr_fc_rights":1.49},{"date":"2008-12-11T16:00:00.000Z","stockId":2061,"sp":4.76,"lxr_fc_rights":1.37},{"date":"2008-12-14T16:00:00.000Z","stockId":2061,"sp":4.78,"lxr_fc_rights":1.38},{"date":"2008-12-15T16:00:00.000Z","stockId":2061,"sp":5.26,"lxr_fc_rights":1.52},{"date":"2008-12-16T16:00:00.000Z","stockId":2061,"sp":5.18,"lxr_fc_rights":1.49},{"date":"2008-12-17T16:00:00.000Z","stockId":2061,"sp":5.33,"lxr_fc_rights":1.54},{"date":"2008-12-18T16:00:00.000Z","stockId":2061,"sp":5.86,"lxr_fc_rights":1.69},{"date":"2008-12-21T16:00:00.000Z","stockId":2061,"sp":6.08,"lxr_fc_rights":1.75},{"date":"2008-12-22T16:00:00.000Z","stockId":2061,"sp":5.47,"lxr_fc_rights":1.58},{"date":"2008-12-23T16:00:00.000Z","stockId":2061,"sp":5.47,"lxr_fc_rights":1.58},{"date":"2008-12-24T16:00:00.000Z","stockId":2061,"sp":5.47,"lxr_fc_rights":1.58},{"date":"2008-12-25T16:00:00.000Z","stockId":2061,"sp":5.49,"lxr_fc_rights":1.58},{"date":"2008-12-28T16:00:00.000Z","stockId":2061,"sp":5.12,"lxr_fc_rights":1.48},{"date":"2008-12-29T16:00:00.000Z","stockId":2061,"sp":5,"lxr_fc_rights":1.44},{"date":"2008-12-30T16:00:00.000Z","stockId":2061,"sp":5,"lxr_fc_rights":1.44},{"date":"2009-01-04T16:00:00.000Z","stockId":2061,"sp":5.2,"lxr_fc_rights":1.5},{"date":"2009-01-05T16:00:00.000Z","stockId":2061,"sp":5.4,"lxr_fc_rights":1.56},{"date":"2009-01-06T16:00:00.000Z","stockId":2061,"sp":5.45,"lxr_fc_rights":1.57},{"date":"2009-01-07T16:00:00.000Z","stockId":2061,"sp":5.26,"lxr_fc_rights":1.52},{"date":"2009-01-08T16:00:00.000Z","stockId":2061,"sp":5.62,"lxr_fc_rights":1.62},{"date":"2009-01-11T16:00:00.000Z","stockId":2061,"sp":5.65,"lxr_fc_rights":1.63},{"date":"2009-01-12T16:00:00.000Z","stockId":2061,"sp":5.25,"lxr_fc_rights":1.51},{"date":"2009-01-13T16:00:00.000Z","stockId":2061,"sp":5.5,"lxr_fc_rights":1.59},{"date":"2009-01-14T16:00:00.000Z","stockId":2061,"sp":5.63,"lxr_fc_rights":1.62},{"date":"2009-01-15T16:00:00.000Z","stockId":2061,"sp":5.81,"lxr_fc_rights":1.68},{"date":"2009-01-18T16:00:00.000Z","stockId":2061,"sp":6.13,"lxr_fc_rights":1.77},{"date":"2009-01-19T16:00:00.000Z","stockId":2061,"sp":5.94,"lxr_fc_rights":1.71},{"date":"2009-01-20T16:00:00.000Z","stockId":2061,"sp":5.75,"lxr_fc_rights":1.66},{"date":"2009-01-21T16:00:00.000Z","stockId":2061,"sp":5.78,"lxr_fc_rights":1.67},{"date":"2009-01-22T16:00:00.000Z","stockId":2061,"sp":5.6,"lxr_fc_rights":1.62},{"date":"2009-02-01T16:00:00.000Z","stockId":2061,"sp":5.76,"lxr_fc_rights":1.66},{"date":"2009-02-02T16:00:00.000Z","stockId":2061,"sp":5.89,"lxr_fc_rights":1.7},{"date":"2009-02-03T16:00:00.000Z","stockId":2061,"sp":6.18,"lxr_fc_rights":1.78},{"date":"2009-02-04T16:00:00.000Z","stockId":2061,"sp":6,"lxr_fc_rights":1.73},{"date":"2009-02-05T16:00:00.000Z","stockId":2061,"sp":6.23,"lxr_fc_rights":1.8},{"date":"2009-02-08T16:00:00.000Z","stockId":2061,"sp":6.5,"lxr_fc_rights":1.88},{"date":"2009-02-09T16:00:00.000Z","stockId":2061,"sp":6.73,"lxr_fc_rights":1.94},{"date":"2009-02-10T16:00:00.000Z","stockId":2061,"sp":7,"lxr_fc_rights":2.02},{"date":"2009-02-11T16:00:00.000Z","stockId":2061,"sp":7.21,"lxr_fc_rights":2.08},{"date":"2009-02-12T16:00:00.000Z","stockId":2061,"sp":7.7,"lxr_fc_rights":2.22},{"date":"2009-02-15T16:00:00.000Z","stockId":2061,"sp":7.56,"lxr_fc_rights":2.18},{"date":"2009-02-16T16:00:00.000Z","stockId":2061,"sp":7.01,"lxr_fc_rights":2.02},{"date":"2009-02-17T16:00:00.000Z","stockId":2061,"sp":6.82,"lxr_fc_rights":1.97},{"date":"2009-02-18T16:00:00.000Z","stockId":2061,"sp":6.9,"lxr_fc_rights":1.99},{"date":"2009-02-19T16:00:00.000Z","stockId":2061,"sp":7.11,"lxr_fc_rights":2.05},{"date":"2009-02-22T16:00:00.000Z","stockId":2061,"sp":7.35,"lxr_fc_rights":2.12},{"date":"2009-02-23T16:00:00.000Z","stockId":2061,"sp":6.91,"lxr_fc_rights":1.99},{"date":"2009-02-24T16:00:00.000Z","stockId":2061,"sp":7.06,"lxr_fc_rights":2.04},{"date":"2009-02-25T16:00:00.000Z","stockId":2061,"sp":6.65,"lxr_fc_rights":1.92},{"date":"2009-02-26T16:00:00.000Z","stockId":2061,"sp":5.99,"lxr_fc_rights":1.73},{"date":"2009-03-01T16:00:00.000Z","stockId":2061,"sp":6.24,"lxr_fc_rights":1.8},{"date":"2009-03-02T16:00:00.000Z","stockId":2061,"sp":6.27,"lxr_fc_rights":1.81},{"date":"2009-03-03T16:00:00.000Z","stockId":2061,"sp":6.62,"lxr_fc_rights":1.91},{"date":"2009-03-04T16:00:00.000Z","stockId":2061,"sp":7.28,"lxr_fc_rights":2.1},{"date":"2009-03-05T16:00:00.000Z","stockId":2061,"sp":7,"lxr_fc_rights":2.02},{"date":"2009-03-08T16:00:00.000Z","stockId":2061,"sp":6.67,"lxr_fc_rights":1.92},{"date":"2009-03-09T16:00:00.000Z","stockId":2061,"sp":7.02,"lxr_fc_rights":2.03},{"date":"2009-03-10T16:00:00.000Z","stockId":2061,"sp":7.31,"lxr_fc_rights":2.11},{"date":"2009-03-11T16:00:00.000Z","stockId":2061,"sp":7.09,"lxr_fc_rights":2.05},{"date":"2009-03-12T16:00:00.000Z","stockId":2061,"sp":6.84,"lxr_fc_rights":1.97},{"date":"2009-03-15T16:00:00.000Z","stockId":2061,"sp":6.85,"lxr_fc_rights":1.98},{"date":"2009-03-16T16:00:00.000Z","stockId":2061,"sp":7.18,"lxr_fc_rights":2.07},{"date":"2009-03-17T16:00:00.000Z","stockId":2061,"sp":7.15,"lxr_fc_rights":2.06},{"date":"2009-03-18T16:00:00.000Z","stockId":2061,"sp":7.22,"lxr_fc_rights":2.08},{"date":"2009-03-19T16:00:00.000Z","stockId":2061,"sp":7.27,"lxr_fc_rights":2.1},{"date":"2009-03-22T16:00:00.000Z","stockId":2061,"sp":7.35,"lxr_fc_rights":2.12},{"date":"2009-03-23T16:00:00.000Z","stockId":2061,"sp":7.25,"lxr_fc_rights":2.09},{"date":"2009-03-24T16:00:00.000Z","stockId":2061,"sp":6.91,"lxr_fc_rights":1.99},{"date":"2009-03-25T16:00:00.000Z","stockId":2061,"sp":7.02,"lxr_fc_rights":2.03},{"date":"2009-03-26T16:00:00.000Z","stockId":2061,"sp":7.35,"lxr_fc_rights":2.12},{"date":"2009-03-29T16:00:00.000Z","stockId":2061,"sp":7.42,"lxr_fc_rights":2.14},{"date":"2009-03-30T16:00:00.000Z","stockId":2061,"sp":7.37,"lxr_fc_rights":2.13},{"date":"2009-03-31T16:00:00.000Z","stockId":2061,"sp":7.52,"lxr_fc_rights":2.17},{"date":"2009-04-01T16:00:00.000Z","stockId":2061,"sp":7.48,"lxr_fc_rights":2.16},{"date":"2009-04-02T16:00:00.000Z","stockId":2061,"sp":7.23,"lxr_fc_rights":2.09},{"date":"2009-04-06T16:00:00.000Z","stockId":2061,"sp":7.3,"lxr_fc_rights":2.11},{"date":"2009-04-07T16:00:00.000Z","stockId":2061,"sp":7.03,"lxr_fc_rights":2.03},{"date":"2009-04-08T16:00:00.000Z","stockId":2061,"sp":7.08,"lxr_fc_rights":2.04},{"date":"2009-04-09T16:00:00.000Z","stockId":2061,"sp":7.25,"lxr_fc_rights":2.09},{"date":"2009-04-12T16:00:00.000Z","stockId":2061,"sp":7.46,"lxr_fc_rights":2.15},{"date":"2009-04-13T16:00:00.000Z","stockId":2061,"sp":7.56,"lxr_fc_rights":2.18},{"date":"2009-04-14T16:00:00.000Z","stockId":2061,"sp":7.7,"lxr_fc_rights":2.22},{"date":"2009-04-15T16:00:00.000Z","stockId":2061,"sp":7.58,"lxr_fc_rights":2.19},{"date":"2009-04-16T16:00:00.000Z","stockId":2061,"sp":7.85,"lxr_fc_rights":2.26},{"date":"2009-04-19T16:00:00.000Z","stockId":2061,"sp":8.64,"lxr_fc_rights":2.49},{"date":"2009-04-20T16:00:00.000Z","stockId":2061,"sp":8.58,"lxr_fc_rights":2.48},{"date":"2009-04-21T16:00:00.000Z","stockId":2061,"sp":8.05,"lxr_fc_rights":2.32},{"date":"2009-04-22T16:00:00.000Z","stockId":2061,"sp":7.97,"lxr_fc_rights":2.3},{"date":"2009-04-23T16:00:00.000Z","stockId":2061,"sp":8.04,"lxr_fc_rights":2.32},{"date":"2009-04-26T16:00:00.000Z","stockId":2061,"sp":7.55,"lxr_fc_rights":2.18},{"date":"2009-04-27T16:00:00.000Z","stockId":2061,"sp":7.56,"lxr_fc_rights":2.18},{"date":"2009-04-28T16:00:00.000Z","stockId":2061,"sp":7.81,"lxr_fc_rights":2.25},{"date":"2009-04-29T16:00:00.000Z","stockId":2061,"sp":8.04,"lxr_fc_rights":2.32},{"date":"2009-05-03T16:00:00.000Z","stockId":2061,"sp":8.57,"lxr_fc_rights":2.47},{"date":"2009-05-04T16:00:00.000Z","stockId":2061,"sp":8.6,"lxr_fc_rights":2.48},{"date":"2009-05-05T16:00:00.000Z","stockId":2061,"sp":8.66,"lxr_fc_rights":2.5},{"date":"2009-05-06T16:00:00.000Z","stockId":2061,"sp":8.88,"lxr_fc_rights":2.56},{"date":"2009-05-07T16:00:00.000Z","stockId":2061,"sp":8.56,"lxr_fc_rights":2.47},{"date":"2009-05-10T16:00:00.000Z","stockId":2061,"sp":7.98,"lxr_fc_rights":2.3},{"date":"2009-05-11T16:00:00.000Z","stockId":2061,"sp":8.25,"lxr_fc_rights":2.38},{"date":"2009-05-13T16:00:00.000Z","stockId":2061,"sp":8.32,"lxr_fc_rights":2.4},{"date":"2009-05-14T16:00:00.000Z","stockId":2061,"sp":8.81,"lxr_fc_rights":2.54},{"date":"2009-05-17T16:00:00.000Z","stockId":2061,"sp":8.99,"lxr_fc_rights":2.59},{"date":"2009-05-18T16:00:00.000Z","stockId":2061,"sp":9.04,"lxr_fc_rights":2.61},{"date":"2009-05-19T16:00:00.000Z","stockId":2061,"sp":9.22,"lxr_fc_rights":2.66},{"date":"2009-05-20T16:00:00.000Z","stockId":2061,"sp":8.8,"lxr_fc_rights":2.54},{"date":"2009-05-21T16:00:00.000Z","stockId":2061,"sp":8.71,"lxr_fc_rights":2.51},{"date":"2009-05-24T16:00:00.000Z","stockId":2061,"sp":8.73,"lxr_fc_rights":2.52},{"date":"2009-05-25T16:00:00.000Z","stockId":2061,"sp":9,"lxr_fc_rights":2.6},{"date":"2009-05-26T16:00:00.000Z","stockId":2061,"sp":8.89,"lxr_fc_rights":2.56},{"date":"2009-05-31T16:00:00.000Z","stockId":2061,"sp":8.99,"lxr_fc_rights":2.59},{"date":"2009-06-01T16:00:00.000Z","stockId":2061,"sp":9.04,"lxr_fc_rights":2.61},{"date":"2009-06-02T16:00:00.000Z","stockId":2061,"sp":9.21,"lxr_fc_rights":2.66},{"date":"2009-06-03T16:00:00.000Z","stockId":2061,"sp":8.95,"lxr_fc_rights":2.58},{"date":"2009-06-04T16:00:00.000Z","stockId":2061,"sp":8.8,"lxr_fc_rights":2.54},{"date":"2009-06-07T16:00:00.000Z","stockId":2061,"sp":9.1,"lxr_fc_rights":2.63},{"date":"2009-06-08T16:00:00.000Z","stockId":2061,"sp":9.36,"lxr_fc_rights":2.7},{"date":"2009-06-09T16:00:00.000Z","stockId":2061,"sp":9.28,"lxr_fc_rights":2.68},{"date":"2009-06-10T16:00:00.000Z","stockId":2061,"sp":9.05,"lxr_fc_rights":2.61},{"date":"2009-06-11T16:00:00.000Z","stockId":2061,"sp":8.83,"lxr_fc_rights":2.55},{"date":"2009-06-14T16:00:00.000Z","stockId":2061,"sp":9.04,"lxr_fc_rights":2.61},{"date":"2009-06-15T16:00:00.000Z","stockId":2061,"sp":9.09,"lxr_fc_rights":2.62},{"date":"2009-06-16T16:00:00.000Z","stockId":2061,"sp":9.13,"lxr_fc_rights":2.63},{"date":"2009-06-17T16:00:00.000Z","stockId":2061,"sp":9.72,"lxr_fc_rights":2.8},{"date":"2009-06-18T16:00:00.000Z","stockId":2061,"sp":9.38,"lxr_fc_rights":2.71},{"date":"2009-06-21T16:00:00.000Z","stockId":2061,"sp":10.32,"lxr_fc_rights":2.98},{"date":"2009-06-22T16:00:00.000Z","stockId":2061,"sp":10.46,"lxr_fc_rights":3.02},{"date":"2009-06-23T16:00:00.000Z","stockId":2061,"sp":10.63,"lxr_fc_rights":3.07},{"date":"2009-06-24T16:00:00.000Z","stockId":2061,"sp":11.35,"lxr_fc_rights":3.27},{"date":"2009-06-25T16:00:00.000Z","stockId":2061,"sp":11.69,"lxr_fc_rights":3.37},{"date":"2009-06-28T16:00:00.000Z","stockId":2061,"sp":11.32,"lxr_fc_rights":3.27},{"date":"2009-06-29T16:00:00.000Z","stockId":2061,"sp":11.06,"lxr_fc_rights":3.19},{"date":"2009-06-30T16:00:00.000Z","stockId":2061,"sp":11.06,"lxr_fc_rights":3.19},{"date":"2009-07-01T16:00:00.000Z","stockId":2061,"sp":11.25,"lxr_fc_rights":3.25},{"date":"2009-07-02T16:00:00.000Z","stockId":2061,"sp":11.45,"lxr_fc_rights":3.3},{"date":"2009-07-05T16:00:00.000Z","stockId":2061,"sp":11.05,"lxr_fc_rights":3.19},{"date":"2009-07-06T16:00:00.000Z","stockId":2061,"sp":11.25,"lxr_fc_rights":3.25},{"date":"2009-07-07T16:00:00.000Z","stockId":2061,"sp":11.68,"lxr_fc_rights":3.37},{"date":"2009-07-08T16:00:00.000Z","stockId":2061,"sp":12.39,"lxr_fc_rights":3.58},{"date":"2009-07-09T16:00:00.000Z","stockId":2061,"sp":11.99,"lxr_fc_rights":3.46},{"date":"2009-07-12T16:00:00.000Z","stockId":2061,"sp":12.08,"lxr_fc_rights":3.49},{"date":"2009-07-13T16:00:00.000Z","stockId":2061,"sp":11.96,"lxr_fc_rights":3.45},{"date":"2009-07-14T16:00:00.000Z","stockId":2061,"sp":12.02,"lxr_fc_rights":3.47},{"date":"2009-07-15T16:00:00.000Z","stockId":2061,"sp":12.72,"lxr_fc_rights":3.67},{"date":"2009-07-16T16:00:00.000Z","stockId":2061,"sp":13.17,"lxr_fc_rights":3.8},{"date":"2009-07-19T16:00:00.000Z","stockId":2061,"sp":13.14,"lxr_fc_rights":3.79},{"date":"2009-07-20T16:00:00.000Z","stockId":2061,"sp":12.87,"lxr_fc_rights":3.71},{"date":"2009-07-21T16:00:00.000Z","stockId":2061,"sp":13.66,"lxr_fc_rights":3.94},{"date":"2009-07-22T16:00:00.000Z","stockId":2061,"sp":13.16,"lxr_fc_rights":3.8},{"date":"2009-07-23T16:00:00.000Z","stockId":2061,"sp":12.67,"lxr_fc_rights":3.66},{"date":"2009-07-26T16:00:00.000Z","stockId":2061,"sp":12.65,"lxr_fc_rights":3.65},{"date":"2009-07-27T16:00:00.000Z","stockId":2061,"sp":12.84,"lxr_fc_rights":3.7},{"date":"2009-07-28T16:00:00.000Z","stockId":2061,"sp":12.76,"lxr_fc_rights":3.68},{"date":"2009-07-29T16:00:00.000Z","stockId":2061,"sp":12.62,"lxr_fc_rights":3.64},{"date":"2009-07-30T16:00:00.000Z","stockId":2061,"sp":13.09,"lxr_fc_rights":3.78},{"date":"2009-08-02T16:00:00.000Z","stockId":2061,"sp":14.36,"lxr_fc_rights":4.14},{"date":"2009-08-03T16:00:00.000Z","stockId":2061,"sp":14.32,"lxr_fc_rights":4.13},{"date":"2009-08-04T16:00:00.000Z","stockId":2061,"sp":13.78,"lxr_fc_rights":3.98},{"date":"2009-08-05T16:00:00.000Z","stockId":2061,"sp":13.23,"lxr_fc_rights":3.82},{"date":"2009-08-06T16:00:00.000Z","stockId":2061,"sp":13.29,"lxr_fc_rights":3.83},{"date":"2009-08-09T16:00:00.000Z","stockId":2061,"sp":13.55,"lxr_fc_rights":3.91},{"date":"2009-08-10T16:00:00.000Z","stockId":2061,"sp":13.83,"lxr_fc_rights":3.99},{"date":"2009-08-11T16:00:00.000Z","stockId":2061,"sp":12.81,"lxr_fc_rights":3.7},{"date":"2009-08-12T16:00:00.000Z","stockId":2061,"sp":12.44,"lxr_fc_rights":3.59},{"date":"2009-08-13T16:00:00.000Z","stockId":2061,"sp":11.79,"lxr_fc_rights":3.4},{"date":"2009-08-16T16:00:00.000Z","stockId":2061,"sp":10.8,"lxr_fc_rights":3.12},{"date":"2009-08-17T16:00:00.000Z","stockId":2061,"sp":11.24,"lxr_fc_rights":3.24},{"date":"2009-08-18T16:00:00.000Z","stockId":2061,"sp":10.89,"lxr_fc_rights":3.14},{"date":"2009-08-19T16:00:00.000Z","stockId":2061,"sp":11.62,"lxr_fc_rights":3.35},{"date":"2009-08-20T16:00:00.000Z","stockId":2061,"sp":12.42,"lxr_fc_rights":3.58},{"date":"2009-08-23T16:00:00.000Z","stockId":2061,"sp":12.39,"lxr_fc_rights":3.57},{"date":"2009-08-24T16:00:00.000Z","stockId":2061,"sp":12.8,"lxr_fc_rights":3.69},{"date":"2009-08-25T16:00:00.000Z","stockId":2061,"sp":13.08,"lxr_fc_rights":3.77},{"date":"2009-08-26T16:00:00.000Z","stockId":2061,"sp":13.15,"lxr_fc_rights":3.79},{"date":"2009-08-27T16:00:00.000Z","stockId":2061,"sp":12.38,"lxr_fc_rights":3.57},{"date":"2009-08-30T16:00:00.000Z","stockId":2061,"sp":12.44,"lxr_fc_rights":3.59},{"date":"2009-08-31T16:00:00.000Z","stockId":2061,"sp":13.27,"lxr_fc_rights":3.83},{"date":"2009-09-01T16:00:00.000Z","stockId":2061,"sp":13.59,"lxr_fc_rights":3.92},{"date":"2009-09-02T16:00:00.000Z","stockId":2061,"sp":13.86,"lxr_fc_rights":4},{"date":"2009-09-03T16:00:00.000Z","stockId":2061,"sp":13.68,"lxr_fc_rights":3.95},{"date":"2009-09-06T16:00:00.000Z","stockId":2061,"sp":14.13,"lxr_fc_rights":4.08},{"date":"2009-09-07T16:00:00.000Z","stockId":2061,"sp":13.94,"lxr_fc_rights":4.02},{"date":"2009-09-08T16:00:00.000Z","stockId":2061,"sp":13.99,"lxr_fc_rights":4.04},{"date":"2009-09-09T16:00:00.000Z","stockId":2061,"sp":13.89,"lxr_fc_rights":4.01},{"date":"2009-09-10T16:00:00.000Z","stockId":2061,"sp":14.67,"lxr_fc_rights":4.23},{"date":"2009-09-13T16:00:00.000Z","stockId":2061,"sp":14.95,"lxr_fc_rights":4.31},{"date":"2009-09-14T16:00:00.000Z","stockId":2061,"sp":14.77,"lxr_fc_rights":4.26},{"date":"2009-09-15T16:00:00.000Z","stockId":2061,"sp":14.59,"lxr_fc_rights":4.21},{"date":"2009-09-16T16:00:00.000Z","stockId":2061,"sp":14.68,"lxr_fc_rights":4.24},{"date":"2009-09-17T16:00:00.000Z","stockId":2061,"sp":13.98,"lxr_fc_rights":4.03},{"date":"2009-09-20T16:00:00.000Z","stockId":2061,"sp":13.96,"lxr_fc_rights":4.03},{"date":"2009-09-21T16:00:00.000Z","stockId":2061,"sp":13.65,"lxr_fc_rights":3.94},{"date":"2009-09-22T16:00:00.000Z","stockId":2061,"sp":13.79,"lxr_fc_rights":3.98},{"date":"2009-09-23T16:00:00.000Z","stockId":2061,"sp":13.86,"lxr_fc_rights":4},{"date":"2009-09-24T16:00:00.000Z","stockId":2061,"sp":13.84,"lxr_fc_rights":3.99},{"date":"2009-09-27T16:00:00.000Z","stockId":2061,"sp":13.65,"lxr_fc_rights":3.94},{"date":"2009-09-28T16:00:00.000Z","stockId":2061,"sp":13.67,"lxr_fc_rights":3.94},{"date":"2009-09-29T16:00:00.000Z","stockId":2061,"sp":13.98,"lxr_fc_rights":4.03},{"date":"2009-10-08T16:00:00.000Z","stockId":2061,"sp":14.41,"lxr_fc_rights":4.16},{"date":"2009-10-11T16:00:00.000Z","stockId":2061,"sp":14.66,"lxr_fc_rights":4.23},{"date":"2009-10-12T16:00:00.000Z","stockId":2061,"sp":15.18,"lxr_fc_rights":4.38},{"date":"2009-10-13T16:00:00.000Z","stockId":2061,"sp":15.01,"lxr_fc_rights":4.33},{"date":"2009-10-14T16:00:00.000Z","stockId":2061,"sp":14.75,"lxr_fc_rights":4.26},{"date":"2009-10-15T16:00:00.000Z","stockId":2061,"sp":15.11,"lxr_fc_rights":4.36},{"date":"2009-10-18T16:00:00.000Z","stockId":2061,"sp":15.24,"lxr_fc_rights":4.4},{"date":"2009-10-19T16:00:00.000Z","stockId":2061,"sp":15.21,"lxr_fc_rights":4.39},{"date":"2009-10-20T16:00:00.000Z","stockId":2061,"sp":14.85,"lxr_fc_rights":4.28},{"date":"2009-10-21T16:00:00.000Z","stockId":2061,"sp":14.8,"lxr_fc_rights":4.27},{"date":"2009-10-22T16:00:00.000Z","stockId":2061,"sp":14.85,"lxr_fc_rights":4.28},{"date":"2009-10-25T16:00:00.000Z","stockId":2061,"sp":15.67,"lxr_fc_rights":4.52},{"date":"2009-10-26T16:00:00.000Z","stockId":2061,"sp":14.95,"lxr_fc_rights":4.31},{"date":"2009-10-27T16:00:00.000Z","stockId":2061,"sp":15.13,"lxr_fc_rights":4.37},{"date":"2009-10-28T16:00:00.000Z","stockId":2061,"sp":14.43,"lxr_fc_rights":4.16},{"date":"2009-10-29T16:00:00.000Z","stockId":2061,"sp":14.42,"lxr_fc_rights":4.16},{"date":"2009-11-01T16:00:00.000Z","stockId":2061,"sp":14.49,"lxr_fc_rights":4.18},{"date":"2009-11-02T16:00:00.000Z","stockId":2061,"sp":15.18,"lxr_fc_rights":4.38},{"date":"2009-11-03T16:00:00.000Z","stockId":2061,"sp":15.25,"lxr_fc_rights":4.4},{"date":"2009-11-04T16:00:00.000Z","stockId":2061,"sp":15.36,"lxr_fc_rights":4.43},{"date":"2009-11-05T16:00:00.000Z","stockId":2061,"sp":15.38,"lxr_fc_rights":4.44},{"date":"2009-11-08T16:00:00.000Z","stockId":2061,"sp":15.38,"lxr_fc_rights":4.44},{"date":"2009-11-09T16:00:00.000Z","stockId":2061,"sp":16.05,"lxr_fc_rights":4.63},{"date":"2009-11-10T16:00:00.000Z","stockId":2061,"sp":15.84,"lxr_fc_rights":4.57},{"date":"2009-11-11T16:00:00.000Z","stockId":2061,"sp":15.84,"lxr_fc_rights":4.57},{"date":"2009-11-12T16:00:00.000Z","stockId":2061,"sp":15.47,"lxr_fc_rights":4.46},{"date":"2009-11-15T16:00:00.000Z","stockId":2061,"sp":15.83,"lxr_fc_rights":4.57},{"date":"2009-11-16T16:00:00.000Z","stockId":2061,"sp":15.63,"lxr_fc_rights":4.51},{"date":"2009-11-17T16:00:00.000Z","stockId":2061,"sp":15.9,"lxr_fc_rights":4.59},{"date":"2009-11-18T16:00:00.000Z","stockId":2061,"sp":16.36,"lxr_fc_rights":4.72},{"date":"2009-11-19T16:00:00.000Z","stockId":2061,"sp":16.05,"lxr_fc_rights":4.63},{"date":"2009-11-22T16:00:00.000Z","stockId":2061,"sp":16.09,"lxr_fc_rights":4.64},{"date":"2009-11-23T16:00:00.000Z","stockId":2061,"sp":15.06,"lxr_fc_rights":4.35},{"date":"2009-11-24T16:00:00.000Z","stockId":2061,"sp":15.48,"lxr_fc_rights":4.47},{"date":"2009-11-25T16:00:00.000Z","stockId":2061,"sp":14.43,"lxr_fc_rights":4.16},{"date":"2009-11-26T16:00:00.000Z","stockId":2061,"sp":14.12,"lxr_fc_rights":4.07},{"date":"2009-11-29T16:00:00.000Z","stockId":2061,"sp":14.73,"lxr_fc_rights":4.25},{"date":"2009-11-30T16:00:00.000Z","stockId":2061,"sp":15.12,"lxr_fc_rights":4.36},{"date":"2009-12-01T16:00:00.000Z","stockId":2061,"sp":15.22,"lxr_fc_rights":4.39},{"date":"2009-12-02T16:00:00.000Z","stockId":2061,"sp":15.35,"lxr_fc_rights":4.43},{"date":"2009-12-03T16:00:00.000Z","stockId":2061,"sp":14.5,"lxr_fc_rights":4.18},{"date":"2009-12-06T16:00:00.000Z","stockId":2061,"sp":14.71,"lxr_fc_rights":4.24},{"date":"2009-12-07T16:00:00.000Z","stockId":2061,"sp":15.59,"lxr_fc_rights":4.5},{"date":"2009-12-08T16:00:00.000Z","stockId":2061,"sp":14.9,"lxr_fc_rights":4.3},{"date":"2009-12-09T16:00:00.000Z","stockId":2061,"sp":15.15,"lxr_fc_rights":4.37},{"date":"2009-12-10T16:00:00.000Z","stockId":2061,"sp":14.96,"lxr_fc_rights":4.32},{"date":"2009-12-13T16:00:00.000Z","stockId":2061,"sp":14.39,"lxr_fc_rights":4.15},{"date":"2009-12-14T16:00:00.000Z","stockId":2061,"sp":14.35,"lxr_fc_rights":4.14},{"date":"2009-12-15T16:00:00.000Z","stockId":2061,"sp":14.26,"lxr_fc_rights":4.11},{"date":"2009-12-16T16:00:00.000Z","stockId":2061,"sp":13.75,"lxr_fc_rights":3.97},{"date":"2009-12-17T16:00:00.000Z","stockId":2061,"sp":13.29,"lxr_fc_rights":3.83},{"date":"2009-12-20T16:00:00.000Z","stockId":2061,"sp":13.55,"lxr_fc_rights":3.91},{"date":"2009-12-21T16:00:00.000Z","stockId":2061,"sp":13.07,"lxr_fc_rights":3.77},{"date":"2009-12-22T16:00:00.000Z","stockId":2061,"sp":13.32,"lxr_fc_rights":3.84},{"date":"2009-12-23T16:00:00.000Z","stockId":2061,"sp":13.72,"lxr_fc_rights":3.96},{"date":"2009-12-24T16:00:00.000Z","stockId":2061,"sp":13.81,"lxr_fc_rights":3.98},{"date":"2009-12-27T16:00:00.000Z","stockId":2061,"sp":13.97,"lxr_fc_rights":4.03},{"date":"2009-12-28T16:00:00.000Z","stockId":2061,"sp":13.77,"lxr_fc_rights":3.97},{"date":"2009-12-29T16:00:00.000Z","stockId":2061,"sp":13.51,"lxr_fc_rights":3.9},{"date":"2009-12-30T16:00:00.000Z","stockId":2061,"sp":14.04,"lxr_fc_rights":4.05},{"date":"2010-01-03T16:00:00.000Z","stockId":2061,"sp":14.28,"lxr_fc_rights":4.12},{"date":"2010-01-04T16:00:00.000Z","stockId":2061,"sp":14.34,"lxr_fc_rights":4.14},{"date":"2010-01-05T16:00:00.000Z","stockId":2061,"sp":14.34,"lxr_fc_rights":4.14},{"date":"2010-01-06T16:00:00.000Z","stockId":2061,"sp":13.85,"lxr_fc_rights":4},{"date":"2010-01-07T16:00:00.000Z","stockId":2061,"sp":14.04,"lxr_fc_rights":4.05},{"date":"2010-01-10T16:00:00.000Z","stockId":2061,"sp":13.91,"lxr_fc_rights":4.01},{"date":"2010-01-11T16:00:00.000Z","stockId":2061,"sp":14.41,"lxr_fc_rights":4.16},{"date":"2010-01-12T16:00:00.000Z","stockId":2061,"sp":14.76,"lxr_fc_rights":4.26},{"date":"2010-01-13T16:00:00.000Z","stockId":2061,"sp":15.28,"lxr_fc_rights":4.41},{"date":"2010-01-14T16:00:00.000Z","stockId":2061,"sp":15.49,"lxr_fc_rights":4.47},{"date":"2010-01-17T16:00:00.000Z","stockId":2061,"sp":16.17,"lxr_fc_rights":4.67},{"date":"2010-01-18T16:00:00.000Z","stockId":2061,"sp":16.02,"lxr_fc_rights":4.62},{"date":"2010-01-19T16:00:00.000Z","stockId":2061,"sp":15.2,"lxr_fc_rights":4.39},{"date":"2010-01-20T16:00:00.000Z","stockId":2061,"sp":15.82,"lxr_fc_rights":4.56},{"date":"2010-01-21T16:00:00.000Z","stockId":2061,"sp":15.05,"lxr_fc_rights":4.34},{"date":"2010-01-24T16:00:00.000Z","stockId":2061,"sp":14.89,"lxr_fc_rights":4.3},{"date":"2010-01-25T16:00:00.000Z","stockId":2061,"sp":14.35,"lxr_fc_rights":4.14},{"date":"2010-01-26T16:00:00.000Z","stockId":2061,"sp":14.22,"lxr_fc_rights":4.1},{"date":"2010-01-27T16:00:00.000Z","stockId":2061,"sp":14.8,"lxr_fc_rights":4.27},{"date":"2010-01-28T16:00:00.000Z","stockId":2061,"sp":14.63,"lxr_fc_rights":4.22},{"date":"2010-01-31T16:00:00.000Z","stockId":2061,"sp":14.8,"lxr_fc_rights":4.27},{"date":"2010-02-01T16:00:00.000Z","stockId":2061,"sp":14.58,"lxr_fc_rights":4.21},{"date":"2010-02-02T16:00:00.000Z","stockId":2061,"sp":14.3,"lxr_fc_rights":4.13},{"date":"2010-02-03T16:00:00.000Z","stockId":2061,"sp":14,"lxr_fc_rights":4.04},{"date":"2010-02-04T16:00:00.000Z","stockId":2061,"sp":13.45,"lxr_fc_rights":3.88},{"date":"2010-02-07T16:00:00.000Z","stockId":2061,"sp":13.59,"lxr_fc_rights":3.92},{"date":"2010-02-08T16:00:00.000Z","stockId":2061,"sp":13.68,"lxr_fc_rights":3.95},{"date":"2010-02-09T16:00:00.000Z","stockId":2061,"sp":13.8,"lxr_fc_rights":3.98},{"date":"2010-02-10T16:00:00.000Z","stockId":2061,"sp":13.77,"lxr_fc_rights":3.97},{"date":"2010-02-11T16:00:00.000Z","stockId":2061,"sp":13.85,"lxr_fc_rights":4},{"date":"2010-02-21T16:00:00.000Z","stockId":2061,"sp":13.89,"lxr_fc_rights":4.01},{"date":"2010-02-22T16:00:00.000Z","stockId":2061,"sp":13.89,"lxr_fc_rights":4.01},{"date":"2010-02-23T16:00:00.000Z","stockId":2061,"sp":14.33,"lxr_fc_rights":4.13},{"date":"2010-02-24T16:00:00.000Z","stockId":2061,"sp":14.42,"lxr_fc_rights":4.16},{"date":"2010-02-25T16:00:00.000Z","stockId":2061,"sp":14.36,"lxr_fc_rights":4.14},{"date":"2010-02-28T16:00:00.000Z","stockId":2061,"sp":14.63,"lxr_fc_rights":4.22},{"date":"2010-03-01T16:00:00.000Z","stockId":2061,"sp":14.73,"lxr_fc_rights":4.25},{"date":"2010-03-02T16:00:00.000Z","stockId":2061,"sp":14.79,"lxr_fc_rights":4.27},{"date":"2010-03-03T16:00:00.000Z","stockId":2061,"sp":14.3,"lxr_fc_rights":4.13},{"date":"2010-03-04T16:00:00.000Z","stockId":2061,"sp":14.3,"lxr_fc_rights":4.13},{"date":"2010-03-07T16:00:00.000Z","stockId":2061,"sp":14.35,"lxr_fc_rights":4.14},{"date":"2010-03-08T16:00:00.000Z","stockId":2061,"sp":14.39,"lxr_fc_rights":4.15},{"date":"2010-03-09T16:00:00.000Z","stockId":2061,"sp":14.65,"lxr_fc_rights":4.23},{"date":"2010-03-10T16:00:00.000Z","stockId":2061,"sp":14.8,"lxr_fc_rights":4.27},{"date":"2010-03-11T16:00:00.000Z","stockId":2061,"sp":14.67,"lxr_fc_rights":4.23},{"date":"2010-03-14T16:00:00.000Z","stockId":2061,"sp":14.26,"lxr_fc_rights":4.11},{"date":"2010-03-15T16:00:00.000Z","stockId":2061,"sp":14.64,"lxr_fc_rights":4.22},{"date":"2010-03-16T16:00:00.000Z","stockId":2061,"sp":15.11,"lxr_fc_rights":4.36},{"date":"2010-03-17T16:00:00.000Z","stockId":2061,"sp":15.03,"lxr_fc_rights":4.34},{"date":"2010-03-18T16:00:00.000Z","stockId":2061,"sp":15.38,"lxr_fc_rights":4.44},{"date":"2010-03-21T16:00:00.000Z","stockId":2061,"sp":15.5,"lxr_fc_rights":4.47},{"date":"2010-03-22T16:00:00.000Z","stockId":2061,"sp":15.46,"lxr_fc_rights":4.46},{"date":"2010-03-23T16:00:00.000Z","stockId":2061,"sp":15.66,"lxr_fc_rights":4.52},{"date":"2010-03-24T16:00:00.000Z","stockId":2061,"sp":15.04,"lxr_fc_rights":4.34},{"date":"2010-03-25T16:00:00.000Z","stockId":2061,"sp":15.22,"lxr_fc_rights":4.39},{"date":"2010-03-28T16:00:00.000Z","stockId":2061,"sp":14.97,"lxr_fc_rights":4.32},{"date":"2010-03-29T16:00:00.000Z","stockId":2061,"sp":14.6,"lxr_fc_rights":4.21},{"date":"2010-03-30T16:00:00.000Z","stockId":2061,"sp":14.75,"lxr_fc_rights":4.26},{"date":"2010-03-31T16:00:00.000Z","stockId":2061,"sp":15.18,"lxr_fc_rights":4.38},{"date":"2010-04-01T16:00:00.000Z","stockId":2061,"sp":14.9,"lxr_fc_rights":4.3},{"date":"2010-04-05T16:00:00.000Z","stockId":2061,"sp":14.88,"lxr_fc_rights":4.29},{"date":"2010-04-06T16:00:00.000Z","stockId":2061,"sp":15.1,"lxr_fc_rights":4.36},{"date":"2010-04-07T16:00:00.000Z","stockId":2061,"sp":15.1,"lxr_fc_rights":4.36},{"date":"2010-04-08T16:00:00.000Z","stockId":2061,"sp":15.12,"lxr_fc_rights":4.36},{"date":"2010-04-11T16:00:00.000Z","stockId":2061,"sp":14.97,"lxr_fc_rights":4.32},{"date":"2010-04-12T16:00:00.000Z","stockId":2061,"sp":14.98,"lxr_fc_rights":4.32},{"date":"2010-04-13T16:00:00.000Z","stockId":2061,"sp":14.85,"lxr_fc_rights":4.28},{"date":"2010-04-14T16:00:00.000Z","stockId":2061,"sp":14.31,"lxr_fc_rights":4.13},{"date":"2010-04-15T16:00:00.000Z","stockId":2061,"sp":14.3,"lxr_fc_rights":4.13},{"date":"2010-04-18T16:00:00.000Z","stockId":2061,"sp":13.7,"lxr_fc_rights":3.95},{"date":"2010-04-19T16:00:00.000Z","stockId":2061,"sp":13.79,"lxr_fc_rights":3.98},{"date":"2010-04-20T16:00:00.000Z","stockId":2061,"sp":14.11,"lxr_fc_rights":4.07},{"date":"2010-04-21T16:00:00.000Z","stockId":2061,"sp":14.06,"lxr_fc_rights":4.06},{"date":"2010-04-25T16:00:00.000Z","stockId":2061,"sp":13.62,"lxr_fc_rights":3.93},{"date":"2010-04-26T16:00:00.000Z","stockId":2061,"sp":12.99,"lxr_fc_rights":3.75},{"date":"2010-04-27T16:00:00.000Z","stockId":2061,"sp":12.85,"lxr_fc_rights":3.71},{"date":"2010-04-28T16:00:00.000Z","stockId":2061,"sp":11.99,"lxr_fc_rights":3.46},{"date":"2010-04-29T16:00:00.000Z","stockId":2061,"sp":11.28,"lxr_fc_rights":3.25},{"date":"2010-05-03T16:00:00.000Z","stockId":2061,"sp":11.28,"lxr_fc_rights":3.25},{"date":"2010-05-04T16:00:00.000Z","stockId":2061,"sp":11.61,"lxr_fc_rights":3.35},{"date":"2010-05-05T16:00:00.000Z","stockId":2061,"sp":10.94,"lxr_fc_rights":3.16},{"date":"2010-05-06T16:00:00.000Z","stockId":2061,"sp":10.83,"lxr_fc_rights":3.12},{"date":"2010-05-09T16:00:00.000Z","stockId":2061,"sp":11.06,"lxr_fc_rights":3.19},{"date":"2010-05-10T16:00:00.000Z","stockId":2061,"sp":10.75,"lxr_fc_rights":3.1},{"date":"2010-05-11T16:00:00.000Z","stockId":2061,"sp":10.41,"lxr_fc_rights":3},{"date":"2010-05-12T16:00:00.000Z","stockId":2061,"sp":10.6,"lxr_fc_rights":3.06},{"date":"2010-05-13T16:00:00.000Z","stockId":2061,"sp":10.63,"lxr_fc_rights":3.07},{"date":"2010-05-16T16:00:00.000Z","stockId":2061,"sp":9.92,"lxr_fc_rights":2.86},{"date":"2010-05-17T16:00:00.000Z","stockId":2061,"sp":9.82,"lxr_fc_rights":2.83},{"date":"2010-05-18T16:00:00.000Z","stockId":2061,"sp":9.67,"lxr_fc_rights":2.79},{"date":"2010-05-19T16:00:00.000Z","stockId":2061,"sp":9.74,"lxr_fc_rights":2.81},{"date":"2010-05-20T16:00:00.000Z","stockId":2061,"sp":9.91,"lxr_fc_rights":2.86},{"date":"2010-05-23T16:00:00.000Z","stockId":2061,"sp":10.32,"lxr_fc_rights":2.98},{"date":"2010-05-24T16:00:00.000Z","stockId":2061,"sp":10.15,"lxr_fc_rights":2.93},{"date":"2010-05-25T16:00:00.000Z","stockId":2061,"sp":10.26,"lxr_fc_rights":2.96},{"date":"2010-05-26T16:00:00.000Z","stockId":2061,"sp":10.51,"lxr_fc_rights":3.03},{"date":"2010-05-27T16:00:00.000Z","stockId":2061,"sp":10.61,"lxr_fc_rights":3.06},{"date":"2010-05-30T16:00:00.000Z","stockId":2061,"sp":10.12,"lxr_fc_rights":2.92},{"date":"2010-05-31T16:00:00.000Z","stockId":2061,"sp":9.79,"lxr_fc_rights":2.82},{"date":"2010-06-01T16:00:00.000Z","stockId":2061,"sp":9.88,"lxr_fc_rights":2.85},{"date":"2010-06-02T16:00:00.000Z","stockId":2061,"sp":9.77,"lxr_fc_rights":2.82},{"date":"2010-06-03T16:00:00.000Z","stockId":2061,"sp":9.92,"lxr_fc_rights":2.86},{"date":"2010-06-06T16:00:00.000Z","stockId":2061,"sp":10.6,"lxr_fc_rights":3.06},{"date":"2010-06-07T16:00:00.000Z","stockId":2061,"sp":11.24,"lxr_fc_rights":3.24},{"date":"2010-06-08T16:00:00.000Z","stockId":2061,"sp":11.19,"lxr_fc_rights":3.23},{"date":"2010-06-09T16:00:00.000Z","stockId":2061,"sp":11.25,"lxr_fc_rights":3.25},{"date":"2010-06-10T16:00:00.000Z","stockId":2061,"sp":10.83,"lxr_fc_rights":3.12},{"date":"2010-06-17T16:00:00.000Z","stockId":2061,"sp":10.3,"lxr_fc_rights":2.97},{"date":"2010-06-20T16:00:00.000Z","stockId":2061,"sp":10.86,"lxr_fc_rights":3.13},{"date":"2010-06-21T16:00:00.000Z","stockId":2061,"sp":11.05,"lxr_fc_rights":3.19},{"date":"2010-06-22T16:00:00.000Z","stockId":2061,"sp":10.88,"lxr_fc_rights":3.14},{"date":"2010-06-23T16:00:00.000Z","stockId":2061,"sp":10.64,"lxr_fc_rights":3.07},{"date":"2010-06-24T16:00:00.000Z","stockId":2061,"sp":10.42,"lxr_fc_rights":3.01},{"date":"2010-06-27T16:00:00.000Z","stockId":2061,"sp":10.78,"lxr_fc_rights":3.11},{"date":"2010-06-28T16:00:00.000Z","stockId":2061,"sp":11.26,"lxr_fc_rights":3.25},{"date":"2010-06-29T16:00:00.000Z","stockId":2061,"sp":10.75,"lxr_fc_rights":3.1},{"date":"2010-06-30T16:00:00.000Z","stockId":2061,"sp":11.16,"lxr_fc_rights":3.22},{"date":"2010-07-01T16:00:00.000Z","stockId":2061,"sp":11.63,"lxr_fc_rights":3.36},{"date":"2010-07-04T16:00:00.000Z","stockId":2061,"sp":11.38,"lxr_fc_rights":3.28},{"date":"2010-07-05T16:00:00.000Z","stockId":2061,"sp":11.85,"lxr_fc_rights":3.42},{"date":"2010-07-06T16:00:00.000Z","stockId":2061,"sp":11.87,"lxr_fc_rights":3.42},{"date":"2010-07-07T16:00:00.000Z","stockId":2061,"sp":11.58,"lxr_fc_rights":3.34},{"date":"2010-07-08T16:00:00.000Z","stockId":2061,"sp":11.83,"lxr_fc_rights":3.41},{"date":"2010-07-11T16:00:00.000Z","stockId":2061,"sp":11.7,"lxr_fc_rights":3.38},{"date":"2010-07-12T16:00:00.000Z","stockId":2061,"sp":11.46,"lxr_fc_rights":3.31},{"date":"2010-07-13T16:00:00.000Z","stockId":2061,"sp":11.57,"lxr_fc_rights":3.34},{"date":"2010-07-14T16:00:00.000Z","stockId":2061,"sp":11.02,"lxr_fc_rights":3.18},{"date":"2010-07-15T16:00:00.000Z","stockId":2061,"sp":10.95,"lxr_fc_rights":3.16},{"date":"2010-07-18T16:00:00.000Z","stockId":2061,"sp":11.24,"lxr_fc_rights":3.24},{"date":"2010-07-19T16:00:00.000Z","stockId":2061,"sp":11.57,"lxr_fc_rights":3.34},{"date":"2010-07-20T16:00:00.000Z","stockId":2061,"sp":11.38,"lxr_fc_rights":3.28},{"date":"2010-07-21T16:00:00.000Z","stockId":2061,"sp":11.82,"lxr_fc_rights":3.41},{"date":"2010-07-22T16:00:00.000Z","stockId":2061,"sp":11.69,"lxr_fc_rights":3.37},{"date":"2010-07-25T16:00:00.000Z","stockId":2061,"sp":11.75,"lxr_fc_rights":3.39},{"date":"2010-07-26T16:00:00.000Z","stockId":2061,"sp":11.45,"lxr_fc_rights":3.3},{"date":"2010-07-27T16:00:00.000Z","stockId":2061,"sp":11.84,"lxr_fc_rights":3.42},{"date":"2010-07-28T16:00:00.000Z","stockId":2061,"sp":12.07,"lxr_fc_rights":3.48},{"date":"2010-07-29T16:00:00.000Z","stockId":2061,"sp":11.87,"lxr_fc_rights":3.42},{"date":"2010-08-01T16:00:00.000Z","stockId":2061,"sp":12.22,"lxr_fc_rights":3.53},{"date":"2010-08-02T16:00:00.000Z","stockId":2061,"sp":11.98,"lxr_fc_rights":3.46},{"date":"2010-08-03T16:00:00.000Z","stockId":2061,"sp":12,"lxr_fc_rights":3.46},{"date":"2010-08-04T16:00:00.000Z","stockId":2061,"sp":11.84,"lxr_fc_rights":3.42},{"date":"2010-08-05T16:00:00.000Z","stockId":2061,"sp":12.14,"lxr_fc_rights":3.5},{"date":"2010-08-08T16:00:00.000Z","stockId":2061,"sp":12.31,"lxr_fc_rights":3.55},{"date":"2010-08-09T16:00:00.000Z","stockId":2061,"sp":12.04,"lxr_fc_rights":3.47},{"date":"2010-08-10T16:00:00.000Z","stockId":2061,"sp":11.98,"lxr_fc_rights":3.46},{"date":"2010-08-11T16:00:00.000Z","stockId":2061,"sp":11.46,"lxr_fc_rights":3.31},{"date":"2010-08-12T16:00:00.000Z","stockId":2061,"sp":11.69,"lxr_fc_rights":3.37},{"date":"2010-08-15T16:00:00.000Z","stockId":2061,"sp":11.94,"lxr_fc_rights":3.44},{"date":"2010-08-16T16:00:00.000Z","stockId":2061,"sp":12.06,"lxr_fc_rights":3.48},{"date":"2010-08-17T16:00:00.000Z","stockId":2061,"sp":12.15,"lxr_fc_rights":3.51},{"date":"2010-08-18T16:00:00.000Z","stockId":2061,"sp":12.34,"lxr_fc_rights":3.56},{"date":"2010-08-19T16:00:00.000Z","stockId":2061,"sp":11.82,"lxr_fc_rights":3.41},{"date":"2010-08-22T16:00:00.000Z","stockId":2061,"sp":11.78,"lxr_fc_rights":3.4},{"date":"2010-08-23T16:00:00.000Z","stockId":2061,"sp":11.91,"lxr_fc_rights":3.44},{"date":"2010-08-24T16:00:00.000Z","stockId":2061,"sp":11.63,"lxr_fc_rights":3.36},{"date":"2010-08-25T16:00:00.000Z","stockId":2061,"sp":11.7,"lxr_fc_rights":3.38},{"date":"2010-08-26T16:00:00.000Z","stockId":2061,"sp":11.53,"lxr_fc_rights":3.33},{"date":"2010-08-29T16:00:00.000Z","stockId":2061,"sp":11.82,"lxr_fc_rights":3.41},{"date":"2010-08-30T16:00:00.000Z","stockId":2061,"sp":11.98,"lxr_fc_rights":3.46},{"date":"2010-08-31T16:00:00.000Z","stockId":2061,"sp":11.67,"lxr_fc_rights":3.37},{"date":"2010-09-01T16:00:00.000Z","stockId":2061,"sp":11.83,"lxr_fc_rights":3.41},{"date":"2010-09-02T16:00:00.000Z","stockId":2061,"sp":11.95,"lxr_fc_rights":3.45},{"date":"2010-09-05T16:00:00.000Z","stockId":2061,"sp":12.25,"lxr_fc_rights":3.53},{"date":"2010-09-06T16:00:00.000Z","stockId":2061,"sp":12.25,"lxr_fc_rights":3.53},{"date":"2010-09-07T16:00:00.000Z","stockId":2061,"sp":12.34,"lxr_fc_rights":3.56},{"date":"2010-09-08T16:00:00.000Z","stockId":2061,"sp":12.48,"lxr_fc_rights":3.6},{"date":"2010-09-09T16:00:00.000Z","stockId":2061,"sp":13.11,"lxr_fc_rights":3.78},{"date":"2010-09-12T16:00:00.000Z","stockId":2061,"sp":12.91,"lxr_fc_rights":3.72},{"date":"2010-09-13T16:00:00.000Z","stockId":2061,"sp":12.6,"lxr_fc_rights":3.64},{"date":"2010-09-14T16:00:00.000Z","stockId":2061,"sp":12.37,"lxr_fc_rights":3.57},{"date":"2010-09-15T16:00:00.000Z","stockId":2061,"sp":12,"lxr_fc_rights":3.46},{"date":"2010-09-16T16:00:00.000Z","stockId":2061,"sp":11.86,"lxr_fc_rights":3.42},{"date":"2010-09-19T16:00:00.000Z","stockId":2061,"sp":11.85,"lxr_fc_rights":3.42},{"date":"2010-09-20T16:00:00.000Z","stockId":2061,"sp":11.97,"lxr_fc_rights":3.45},{"date":"2010-09-26T16:00:00.000Z","stockId":2061,"sp":12.17,"lxr_fc_rights":3.51},{"date":"2010-09-27T16:00:00.000Z","stockId":2061,"sp":11.47,"lxr_fc_rights":3.31},{"date":"2010-09-28T16:00:00.000Z","stockId":2061,"sp":11.06,"lxr_fc_rights":3.19},{"date":"2010-09-29T16:00:00.000Z","stockId":2061,"sp":11.2,"lxr_fc_rights":3.23},{"date":"2010-10-07T16:00:00.000Z","stockId":2061,"sp":11.42,"lxr_fc_rights":3.29},{"date":"2010-10-10T16:00:00.000Z","stockId":2061,"sp":11.58,"lxr_fc_rights":3.34},{"date":"2010-10-11T16:00:00.000Z","stockId":2061,"sp":11.67,"lxr_fc_rights":3.37},{"date":"2010-10-12T16:00:00.000Z","stockId":2061,"sp":11.82,"lxr_fc_rights":3.41},{"date":"2010-10-13T16:00:00.000Z","stockId":2061,"sp":11.21,"lxr_fc_rights":3.23},{"date":"2010-10-14T16:00:00.000Z","stockId":2061,"sp":11.24,"lxr_fc_rights":3.24},{"date":"2010-10-17T16:00:00.000Z","stockId":2061,"sp":11.03,"lxr_fc_rights":3.18},{"date":"2010-10-18T16:00:00.000Z","stockId":2061,"sp":11.42,"lxr_fc_rights":3.29},{"date":"2010-10-19T16:00:00.000Z","stockId":2061,"sp":11.43,"lxr_fc_rights":3.3},{"date":"2010-10-20T16:00:00.000Z","stockId":2061,"sp":11.7,"lxr_fc_rights":3.38},{"date":"2010-10-21T16:00:00.000Z","stockId":2061,"sp":11.65,"lxr_fc_rights":3.36},{"date":"2010-10-24T16:00:00.000Z","stockId":2061,"sp":12.02,"lxr_fc_rights":3.47},{"date":"2010-10-25T16:00:00.000Z","stockId":2061,"sp":12.37,"lxr_fc_rights":3.57},{"date":"2010-10-26T16:00:00.000Z","stockId":2061,"sp":11.97,"lxr_fc_rights":3.45},{"date":"2010-10-27T16:00:00.000Z","stockId":2061,"sp":12.08,"lxr_fc_rights":3.49},{"date":"2010-10-28T16:00:00.000Z","stockId":2061,"sp":11.94,"lxr_fc_rights":3.44},{"date":"2010-10-31T16:00:00.000Z","stockId":2061,"sp":12.26,"lxr_fc_rights":3.54},{"date":"2010-11-01T16:00:00.000Z","stockId":2061,"sp":12.5,"lxr_fc_rights":3.61},{"date":"2010-11-02T16:00:00.000Z","stockId":2061,"sp":12.15,"lxr_fc_rights":3.51},{"date":"2010-11-03T16:00:00.000Z","stockId":2061,"sp":12.45,"lxr_fc_rights":3.59},{"date":"2010-11-04T16:00:00.000Z","stockId":2061,"sp":12.48,"lxr_fc_rights":3.6},{"date":"2010-11-07T16:00:00.000Z","stockId":2061,"sp":12.74,"lxr_fc_rights":3.68},{"date":"2010-11-08T16:00:00.000Z","stockId":2061,"sp":12.69,"lxr_fc_rights":3.66},{"date":"2010-11-09T16:00:00.000Z","stockId":2061,"sp":13.05,"lxr_fc_rights":3.77},{"date":"2010-11-10T16:00:00.000Z","stockId":2061,"sp":12.77,"lxr_fc_rights":3.68},{"date":"2010-11-11T16:00:00.000Z","stockId":2061,"sp":11.85,"lxr_fc_rights":3.42},{"date":"2010-11-14T16:00:00.000Z","stockId":2061,"sp":12.21,"lxr_fc_rights":3.52},{"date":"2010-11-15T16:00:00.000Z","stockId":2061,"sp":11.95,"lxr_fc_rights":3.45},{"date":"2010-11-16T16:00:00.000Z","stockId":2061,"sp":11.42,"lxr_fc_rights":3.29},{"date":"2010-11-17T16:00:00.000Z","stockId":2061,"sp":11.5,"lxr_fc_rights":3.32},{"date":"2010-11-18T16:00:00.000Z","stockId":2061,"sp":11.75,"lxr_fc_rights":3.39},{"date":"2010-11-22T16:00:00.000Z","stockId":2061,"sp":11.67,"lxr_fc_rights":3.37},{"date":"2010-11-23T16:00:00.000Z","stockId":2061,"sp":12.18,"lxr_fc_rights":3.51},{"date":"2010-11-24T16:00:00.000Z","stockId":2061,"sp":12.26,"lxr_fc_rights":3.54},{"date":"2010-11-25T16:00:00.000Z","stockId":2061,"sp":12.48,"lxr_fc_rights":3.6},{"date":"2010-11-28T16:00:00.000Z","stockId":2061,"sp":12.62,"lxr_fc_rights":3.64},{"date":"2010-11-29T16:00:00.000Z","stockId":2061,"sp":12.13,"lxr_fc_rights":3.5},{"date":"2010-11-30T16:00:00.000Z","stockId":2061,"sp":12.2,"lxr_fc_rights":3.52},{"date":"2010-12-01T16:00:00.000Z","stockId":2061,"sp":12.58,"lxr_fc_rights":3.63},{"date":"2010-12-02T16:00:00.000Z","stockId":2061,"sp":12.36,"lxr_fc_rights":3.57},{"date":"2010-12-05T16:00:00.000Z","stockId":2061,"sp":12.06,"lxr_fc_rights":3.48},{"date":"2010-12-06T16:00:00.000Z","stockId":2061,"sp":12.29,"lxr_fc_rights":3.55},{"date":"2010-12-07T16:00:00.000Z","stockId":2061,"sp":12.26,"lxr_fc_rights":3.54},{"date":"2010-12-08T16:00:00.000Z","stockId":2061,"sp":11.81,"lxr_fc_rights":3.41},{"date":"2010-12-09T16:00:00.000Z","stockId":2061,"sp":11.9,"lxr_fc_rights":3.43},{"date":"2010-12-12T16:00:00.000Z","stockId":2061,"sp":12.24,"lxr_fc_rights":3.53},{"date":"2010-12-13T16:00:00.000Z","stockId":2061,"sp":12.28,"lxr_fc_rights":3.54},{"date":"2010-12-15T16:00:00.000Z","stockId":2061,"sp":12.37,"lxr_fc_rights":3.57},{"date":"2010-12-16T16:00:00.000Z","stockId":2061,"sp":12.36,"lxr_fc_rights":3.57},{"date":"2010-12-19T16:00:00.000Z","stockId":2061,"sp":12.28,"lxr_fc_rights":3.54},{"date":"2010-12-20T16:00:00.000Z","stockId":2061,"sp":12.63,"lxr_fc_rights":3.64},{"date":"2010-12-21T16:00:00.000Z","stockId":2061,"sp":12.45,"lxr_fc_rights":3.59},{"date":"2010-12-22T16:00:00.000Z","stockId":2061,"sp":12.27,"lxr_fc_rights":3.54},{"date":"2010-12-23T16:00:00.000Z","stockId":2061,"sp":12.03,"lxr_fc_rights":3.47},{"date":"2010-12-26T16:00:00.000Z","stockId":2061,"sp":11.72,"lxr_fc_rights":3.38},{"date":"2010-12-27T16:00:00.000Z","stockId":2061,"sp":11.21,"lxr_fc_rights":3.23},{"date":"2010-12-28T16:00:00.000Z","stockId":2061,"sp":11.33,"lxr_fc_rights":3.27},{"date":"2010-12-29T16:00:00.000Z","stockId":2061,"sp":11.49,"lxr_fc_rights":3.32},{"date":"2010-12-30T16:00:00.000Z","stockId":2061,"sp":11.72,"lxr_fc_rights":3.38},{"date":"2011-01-03T16:00:00.000Z","stockId":2061,"sp":11.8,"lxr_fc_rights":3.4},{"date":"2011-01-04T16:00:00.000Z","stockId":2061,"sp":12.06,"lxr_fc_rights":3.48},{"date":"2011-01-05T16:00:00.000Z","stockId":2061,"sp":12.25,"lxr_fc_rights":3.53},{"date":"2011-01-06T16:00:00.000Z","stockId":2061,"sp":12.2,"lxr_fc_rights":3.52},{"date":"2011-01-09T16:00:00.000Z","stockId":2061,"sp":12.43,"lxr_fc_rights":3.59},{"date":"2011-01-17T16:00:00.000Z","stockId":2061,"sp":11.5,"lxr_fc_rights":3.32},{"date":"2011-01-18T16:00:00.000Z","stockId":2061,"sp":12.31,"lxr_fc_rights":3.55},{"date":"2011-01-19T16:00:00.000Z","stockId":2061,"sp":12.28,"lxr_fc_rights":3.54},{"date":"2011-01-20T16:00:00.000Z","stockId":2061,"sp":12.78,"lxr_fc_rights":3.69},{"date":"2011-01-23T16:00:00.000Z","stockId":2061,"sp":12.33,"lxr_fc_rights":3.56},{"date":"2011-01-24T16:00:00.000Z","stockId":2061,"sp":11.52,"lxr_fc_rights":3.32},{"date":"2011-01-25T16:00:00.000Z","stockId":2061,"sp":11.67,"lxr_fc_rights":3.37},{"date":"2011-01-26T16:00:00.000Z","stockId":2061,"sp":11.8,"lxr_fc_rights":3.4},{"date":"2011-01-27T16:00:00.000Z","stockId":2061,"sp":12.03,"lxr_fc_rights":3.47},{"date":"2011-01-30T16:00:00.000Z","stockId":2061,"sp":12.1,"lxr_fc_rights":3.49},{"date":"2011-01-31T16:00:00.000Z","stockId":2061,"sp":11.84,"lxr_fc_rights":3.42},{"date":"2011-02-08T16:00:00.000Z","stockId":2061,"sp":12.72,"lxr_fc_rights":3.67},{"date":"2011-02-09T16:00:00.000Z","stockId":2061,"sp":13.43,"lxr_fc_rights":3.87},{"date":"2011-02-13T16:00:00.000Z","stockId":2061,"sp":13.46,"lxr_fc_rights":3.88},{"date":"2011-02-14T16:00:00.000Z","stockId":2061,"sp":13.5,"lxr_fc_rights":3.9},{"date":"2011-02-15T16:00:00.000Z","stockId":2061,"sp":13.78,"lxr_fc_rights":3.98},{"date":"2011-02-16T16:00:00.000Z","stockId":2061,"sp":13.7,"lxr_fc_rights":3.95},{"date":"2011-02-17T16:00:00.000Z","stockId":2061,"sp":13.9,"lxr_fc_rights":4.01},{"date":"2011-02-20T16:00:00.000Z","stockId":2061,"sp":14.4,"lxr_fc_rights":4.15},{"date":"2011-02-21T16:00:00.000Z","stockId":2061,"sp":13.66,"lxr_fc_rights":3.94},{"date":"2011-02-22T16:00:00.000Z","stockId":2061,"sp":14.23,"lxr_fc_rights":4.11},{"date":"2011-02-23T16:00:00.000Z","stockId":2061,"sp":14.49,"lxr_fc_rights":4.18},{"date":"2011-02-24T16:00:00.000Z","stockId":2061,"sp":14.4,"lxr_fc_rights":4.15},{"date":"2011-02-28T16:00:00.000Z","stockId":2061,"sp":15.84,"lxr_fc_rights":4.57},{"date":"2011-03-01T16:00:00.000Z","stockId":2061,"sp":16.19,"lxr_fc_rights":4.67},{"date":"2011-03-02T16:00:00.000Z","stockId":2061,"sp":15.63,"lxr_fc_rights":4.51},{"date":"2011-03-03T16:00:00.000Z","stockId":2061,"sp":15.38,"lxr_fc_rights":4.44},{"date":"2011-03-06T16:00:00.000Z","stockId":2061,"sp":16.15,"lxr_fc_rights":4.66},{"date":"2011-03-07T16:00:00.000Z","stockId":2061,"sp":15.9,"lxr_fc_rights":4.59},{"date":"2011-03-08T16:00:00.000Z","stockId":2061,"sp":16.12,"lxr_fc_rights":4.65},{"date":"2011-03-09T16:00:00.000Z","stockId":2061,"sp":15.78,"lxr_fc_rights":4.55},{"date":"2011-03-10T16:00:00.000Z","stockId":2061,"sp":16.16,"lxr_fc_rights":4.66},{"date":"2011-03-13T16:00:00.000Z","stockId":2061,"sp":16.68,"lxr_fc_rights":4.81},{"date":"2011-03-14T16:00:00.000Z","stockId":2061,"sp":15.93,"lxr_fc_rights":4.6},{"date":"2011-03-15T16:00:00.000Z","stockId":2061,"sp":15.93,"lxr_fc_rights":4.6},{"date":"2011-03-16T16:00:00.000Z","stockId":2061,"sp":15.09,"lxr_fc_rights":4.35},{"date":"2011-03-17T16:00:00.000Z","stockId":2061,"sp":14.83,"lxr_fc_rights":4.28},{"date":"2011-03-20T16:00:00.000Z","stockId":2061,"sp":15.05,"lxr_fc_rights":4.34},{"date":"2011-03-22T16:00:00.000Z","stockId":2061,"sp":15.4,"lxr_fc_rights":4.44},{"date":"2011-03-23T16:00:00.000Z","stockId":2061,"sp":15.23,"lxr_fc_rights":4.39},{"date":"2011-03-24T16:00:00.000Z","stockId":2061,"sp":15.93,"lxr_fc_rights":4.6},{"date":"2011-03-27T16:00:00.000Z","stockId":2061,"sp":16.94,"lxr_fc_rights":4.89},{"date":"2011-03-28T16:00:00.000Z","stockId":2061,"sp":16.93,"lxr_fc_rights":4.88},{"date":"2011-03-29T16:00:00.000Z","stockId":2061,"sp":16.45,"lxr_fc_rights":4.75},{"date":"2011-03-30T16:00:00.000Z","stockId":2061,"sp":15.3,"lxr_fc_rights":4.41},{"date":"2011-03-31T16:00:00.000Z","stockId":2061,"sp":15.6,"lxr_fc_rights":4.5},{"date":"2011-04-05T16:00:00.000Z","stockId":2061,"sp":15.82,"lxr_fc_rights":4.56},{"date":"2011-04-06T16:00:00.000Z","stockId":2061,"sp":16.15,"lxr_fc_rights":4.66},{"date":"2011-04-07T16:00:00.000Z","stockId":2061,"sp":16.18,"lxr_fc_rights":4.67},{"date":"2011-04-10T16:00:00.000Z","stockId":2061,"sp":15.7,"lxr_fc_rights":4.53},{"date":"2011-04-11T16:00:00.000Z","stockId":2061,"sp":15.41,"lxr_fc_rights":4.45},{"date":"2011-04-12T16:00:00.000Z","stockId":2061,"sp":15.58,"lxr_fc_rights":4.5},{"date":"2011-04-13T16:00:00.000Z","stockId":2061,"sp":16.16,"lxr_fc_rights":4.66},{"date":"2011-04-14T16:00:00.000Z","stockId":2061,"sp":16.5,"lxr_fc_rights":4.76},{"date":"2011-04-17T16:00:00.000Z","stockId":2061,"sp":17.38,"lxr_fc_rights":5.01},{"date":"2011-04-18T16:00:00.000Z","stockId":2061,"sp":17.37,"lxr_fc_rights":5.01},{"date":"2011-04-19T16:00:00.000Z","stockId":2061,"sp":16.54,"lxr_fc_rights":4.77},{"date":"2011-04-20T16:00:00.000Z","stockId":2061,"sp":16.51,"lxr_fc_rights":4.76},{"date":"2011-04-21T16:00:00.000Z","stockId":2061,"sp":16.11,"lxr_fc_rights":4.65},{"date":"2011-04-24T16:00:00.000Z","stockId":2061,"sp":15.62,"lxr_fc_rights":4.51},{"date":"2011-04-25T16:00:00.000Z","stockId":2061,"sp":15.5,"lxr_fc_rights":4.47},{"date":"2011-04-26T16:00:00.000Z","stockId":2061,"sp":15.24,"lxr_fc_rights":4.4},{"date":"2011-04-27T16:00:00.000Z","stockId":2061,"sp":14.25,"lxr_fc_rights":4.11},{"date":"2011-04-28T16:00:00.000Z","stockId":2061,"sp":14.5,"lxr_fc_rights":4.18},{"date":"2011-05-02T16:00:00.000Z","stockId":2061,"sp":15.09,"lxr_fc_rights":4.35},{"date":"2011-05-03T16:00:00.000Z","stockId":2061,"sp":14.02,"lxr_fc_rights":4.05},{"date":"2011-05-04T16:00:00.000Z","stockId":2061,"sp":14.06,"lxr_fc_rights":4.06},{"date":"2011-05-05T16:00:00.000Z","stockId":2061,"sp":13.92,"lxr_fc_rights":4.02},{"date":"2011-05-08T16:00:00.000Z","stockId":2061,"sp":13.9,"lxr_fc_rights":4.01},{"date":"2011-05-09T16:00:00.000Z","stockId":2061,"sp":14.35,"lxr_fc_rights":4.14},{"date":"2011-05-10T16:00:00.000Z","stockId":2061,"sp":14.55,"lxr_fc_rights":4.2},{"date":"2011-05-11T16:00:00.000Z","stockId":2061,"sp":13.87,"lxr_fc_rights":4},{"date":"2011-05-12T16:00:00.000Z","stockId":2061,"sp":14,"lxr_fc_rights":4.04},{"date":"2011-05-15T16:00:00.000Z","stockId":2061,"sp":14.37,"lxr_fc_rights":4.15},{"date":"2011-05-16T16:00:00.000Z","stockId":2061,"sp":14.26,"lxr_fc_rights":4.11},{"date":"2011-05-17T16:00:00.000Z","stockId":2061,"sp":14.6,"lxr_fc_rights":4.21},{"date":"2011-05-18T16:00:00.000Z","stockId":2061,"sp":14.18,"lxr_fc_rights":4.09},{"date":"2011-05-19T16:00:00.000Z","stockId":2061,"sp":14.37,"lxr_fc_rights":4.15},{"date":"2011-05-22T16:00:00.000Z","stockId":2061,"sp":13.26,"lxr_fc_rights":3.83},{"date":"2011-05-23T16:00:00.000Z","stockId":2061,"sp":13.24,"lxr_fc_rights":3.82},{"date":"2011-05-24T16:00:00.000Z","stockId":2061,"sp":13.3,"lxr_fc_rights":3.84},{"date":"2011-05-25T16:00:00.000Z","stockId":2061,"sp":13.31,"lxr_fc_rights":3.84},{"date":"2011-05-26T16:00:00.000Z","stockId":2061,"sp":12.72,"lxr_fc_rights":3.67},{"date":"2011-05-29T16:00:00.000Z","stockId":2061,"sp":12.47,"lxr_fc_rights":3.6},{"date":"2011-05-30T16:00:00.000Z","stockId":2061,"sp":12.7,"lxr_fc_rights":3.66},{"date":"2011-05-31T16:00:00.000Z","stockId":2061,"sp":12.9,"lxr_fc_rights":3.72},{"date":"2011-06-01T16:00:00.000Z","stockId":2061,"sp":12.45,"lxr_fc_rights":3.59},{"date":"2011-06-02T16:00:00.000Z","stockId":2061,"sp":12.67,"lxr_fc_rights":3.66},{"date":"2011-06-06T16:00:00.000Z","stockId":2061,"sp":12.93,"lxr_fc_rights":3.73},{"date":"2011-06-07T16:00:00.000Z","stockId":2061,"sp":13.24,"lxr_fc_rights":3.82},{"date":"2011-06-08T16:00:00.000Z","stockId":2061,"sp":12.64,"lxr_fc_rights":3.65},{"date":"2011-06-09T16:00:00.000Z","stockId":2061,"sp":12.8,"lxr_fc_rights":3.69},{"date":"2011-06-12T16:00:00.000Z","stockId":2061,"sp":12.68,"lxr_fc_rights":3.66},{"date":"2011-06-13T16:00:00.000Z","stockId":2061,"sp":13.08,"lxr_fc_rights":3.77},{"date":"2011-06-14T16:00:00.000Z","stockId":2061,"sp":12.87,"lxr_fc_rights":3.71},{"date":"2011-06-15T16:00:00.000Z","stockId":2061,"sp":12.43,"lxr_fc_rights":3.59},{"date":"2011-06-16T16:00:00.000Z","stockId":2061,"sp":12.17,"lxr_fc_rights":3.51},{"date":"2011-06-19T16:00:00.000Z","stockId":2061,"sp":11.9,"lxr_fc_rights":3.43},{"date":"2011-06-20T16:00:00.000Z","stockId":2061,"sp":12.11,"lxr_fc_rights":3.49},{"date":"2011-06-21T16:00:00.000Z","stockId":2061,"sp":12.11,"lxr_fc_rights":3.49},{"date":"2011-06-22T16:00:00.000Z","stockId":2061,"sp":12.36,"lxr_fc_rights":3.57},{"date":"2011-06-23T16:00:00.000Z","stockId":2061,"sp":12.73,"lxr_fc_rights":3.67},{"date":"2011-06-26T16:00:00.000Z","stockId":2061,"sp":13.02,"lxr_fc_rights":3.76},{"date":"2011-06-27T16:00:00.000Z","stockId":2061,"sp":13.15,"lxr_fc_rights":3.79},{"date":"2011-06-28T16:00:00.000Z","stockId":2061,"sp":12.97,"lxr_fc_rights":3.74},{"date":"2011-06-29T16:00:00.000Z","stockId":2061,"sp":13.41,"lxr_fc_rights":3.87},{"date":"2011-06-30T16:00:00.000Z","stockId":2061,"sp":13.27,"lxr_fc_rights":3.83},{"date":"2011-07-03T16:00:00.000Z","stockId":2061,"sp":13.45,"lxr_fc_rights":3.88},{"date":"2011-07-04T16:00:00.000Z","stockId":2061,"sp":13.55,"lxr_fc_rights":3.91},{"date":"2011-07-05T16:00:00.000Z","stockId":2061,"sp":13.86,"lxr_fc_rights":4},{"date":"2011-07-06T16:00:00.000Z","stockId":2061,"sp":13.59,"lxr_fc_rights":3.92},{"date":"2011-07-07T16:00:00.000Z","stockId":2061,"sp":13.6,"lxr_fc_rights":3.92},{"date":"2011-07-10T16:00:00.000Z","stockId":2061,"sp":13.64,"lxr_fc_rights":3.94},{"date":"2011-07-11T16:00:00.000Z","stockId":2061,"sp":13.23,"lxr_fc_rights":3.82},{"date":"2011-07-12T16:00:00.000Z","stockId":2061,"sp":13.59,"lxr_fc_rights":3.92},{"date":"2011-07-17T16:00:00.000Z","stockId":2061,"sp":13.34,"lxr_fc_rights":3.85},{"date":"2011-07-18T16:00:00.000Z","stockId":2061,"sp":13.32,"lxr_fc_rights":3.84},{"date":"2011-07-19T16:00:00.000Z","stockId":2061,"sp":13.42,"lxr_fc_rights":3.87},{"date":"2011-07-20T16:00:00.000Z","stockId":2061,"sp":13.41,"lxr_fc_rights":3.87},{"date":"2011-07-21T16:00:00.000Z","stockId":2061,"sp":13.12,"lxr_fc_rights":3.79},{"date":"2011-07-24T16:00:00.000Z","stockId":2061,"sp":12.33,"lxr_fc_rights":3.56},{"date":"2011-07-25T16:00:00.000Z","stockId":2061,"sp":12.27,"lxr_fc_rights":3.54},{"date":"2011-07-26T16:00:00.000Z","stockId":2061,"sp":12.49,"lxr_fc_rights":3.6},{"date":"2011-07-27T16:00:00.000Z","stockId":2061,"sp":12.32,"lxr_fc_rights":3.55},{"date":"2011-07-28T16:00:00.000Z","stockId":2061,"sp":12.65,"lxr_fc_rights":3.65},{"date":"2011-07-31T16:00:00.000Z","stockId":2061,"sp":12.75,"lxr_fc_rights":3.68},{"date":"2011-08-01T16:00:00.000Z","stockId":2061,"sp":13.07,"lxr_fc_rights":3.77},{"date":"2011-08-02T16:00:00.000Z","stockId":2061,"sp":13.23,"lxr_fc_rights":3.82},{"date":"2011-08-03T16:00:00.000Z","stockId":2061,"sp":13.2,"lxr_fc_rights":3.81},{"date":"2011-08-04T16:00:00.000Z","stockId":2061,"sp":12.99,"lxr_fc_rights":3.75},{"date":"2011-08-07T16:00:00.000Z","stockId":2061,"sp":11.91,"lxr_fc_rights":3.44},{"date":"2011-08-08T16:00:00.000Z","stockId":2061,"sp":12.08,"lxr_fc_rights":3.49},{"date":"2011-08-09T16:00:00.000Z","stockId":2061,"sp":12.32,"lxr_fc_rights":3.55},{"date":"2011-08-10T16:00:00.000Z","stockId":2061,"sp":12.36,"lxr_fc_rights":3.57},{"date":"2011-08-11T16:00:00.000Z","stockId":2061,"sp":12.86,"lxr_fc_rights":3.71},{"date":"2011-08-14T16:00:00.000Z","stockId":2061,"sp":13.21,"lxr_fc_rights":3.81},{"date":"2011-08-15T16:00:00.000Z","stockId":2061,"sp":13.16,"lxr_fc_rights":3.8},{"date":"2011-08-16T16:00:00.000Z","stockId":2061,"sp":13.1,"lxr_fc_rights":3.78},{"date":"2011-08-17T16:00:00.000Z","stockId":2061,"sp":12.55,"lxr_fc_rights":3.62},{"date":"2011-08-18T16:00:00.000Z","stockId":2061,"sp":12.4,"lxr_fc_rights":3.58},{"date":"2011-08-21T16:00:00.000Z","stockId":2061,"sp":12.48,"lxr_fc_rights":3.6},{"date":"2011-08-22T16:00:00.000Z","stockId":2061,"sp":12.56,"lxr_fc_rights":3.62},{"date":"2011-08-23T16:00:00.000Z","stockId":2061,"sp":12.37,"lxr_fc_rights":3.57},{"date":"2011-08-24T16:00:00.000Z","stockId":2061,"sp":12.55,"lxr_fc_rights":3.62},{"date":"2011-08-25T16:00:00.000Z","stockId":2061,"sp":12.9,"lxr_fc_rights":3.72},{"date":"2011-08-28T16:00:00.000Z","stockId":2061,"sp":12.95,"lxr_fc_rights":3.74},{"date":"2011-08-29T16:00:00.000Z","stockId":2061,"sp":13.13,"lxr_fc_rights":3.79},{"date":"2011-08-30T16:00:00.000Z","stockId":2061,"sp":12.91,"lxr_fc_rights":3.72},{"date":"2011-08-31T16:00:00.000Z","stockId":2061,"sp":12.94,"lxr_fc_rights":3.73},{"date":"2011-09-01T16:00:00.000Z","stockId":2061,"sp":13.28,"lxr_fc_rights":3.83},{"date":"2011-09-04T16:00:00.000Z","stockId":2061,"sp":13.36,"lxr_fc_rights":3.85},{"date":"2011-09-05T16:00:00.000Z","stockId":2061,"sp":13.45,"lxr_fc_rights":3.88},{"date":"2011-09-06T16:00:00.000Z","stockId":2061,"sp":14.18,"lxr_fc_rights":4.09},{"date":"2011-09-07T16:00:00.000Z","stockId":2061,"sp":13.76,"lxr_fc_rights":3.97},{"date":"2011-09-08T16:00:00.000Z","stockId":2061,"sp":13.79,"lxr_fc_rights":3.98},{"date":"2011-09-12T16:00:00.000Z","stockId":2061,"sp":12.59,"lxr_fc_rights":3.63},{"date":"2011-09-13T16:00:00.000Z","stockId":2061,"sp":12.44,"lxr_fc_rights":3.59},{"date":"2011-09-15T16:00:00.000Z","stockId":2061,"sp":12.56,"lxr_fc_rights":3.62},{"date":"2011-09-18T16:00:00.000Z","stockId":2061,"sp":12,"lxr_fc_rights":3.46},{"date":"2011-09-19T16:00:00.000Z","stockId":2061,"sp":12.12,"lxr_fc_rights":3.5},{"date":"2011-09-20T16:00:00.000Z","stockId":2061,"sp":12.45,"lxr_fc_rights":3.59},{"date":"2011-09-21T16:00:00.000Z","stockId":2061,"sp":12.08,"lxr_fc_rights":3.49},{"date":"2011-09-22T16:00:00.000Z","stockId":2061,"sp":11.83,"lxr_fc_rights":3.41},{"date":"2011-09-25T16:00:00.000Z","stockId":2061,"sp":11.85,"lxr_fc_rights":3.42},{"date":"2011-09-26T16:00:00.000Z","stockId":2061,"sp":12.03,"lxr_fc_rights":3.47},{"date":"2011-09-27T16:00:00.000Z","stockId":2061,"sp":11.83,"lxr_fc_rights":3.41},{"date":"2011-09-28T16:00:00.000Z","stockId":2061,"sp":11.5,"lxr_fc_rights":3.32},{"date":"2011-09-29T16:00:00.000Z","stockId":2061,"sp":11.76,"lxr_fc_rights":3.39},{"date":"2011-10-09T16:00:00.000Z","stockId":2061,"sp":12.13,"lxr_fc_rights":3.5},{"date":"2011-10-10T16:00:00.000Z","stockId":2061,"sp":12.16,"lxr_fc_rights":3.51},{"date":"2011-10-11T16:00:00.000Z","stockId":2061,"sp":12.68,"lxr_fc_rights":3.66},{"date":"2011-10-12T16:00:00.000Z","stockId":2061,"sp":12.7,"lxr_fc_rights":3.66},{"date":"2011-10-13T16:00:00.000Z","stockId":2061,"sp":12.69,"lxr_fc_rights":3.66},{"date":"2011-10-16T16:00:00.000Z","stockId":2061,"sp":12.87,"lxr_fc_rights":3.71},{"date":"2011-10-17T16:00:00.000Z","stockId":2061,"sp":12.23,"lxr_fc_rights":3.53},{"date":"2011-10-18T16:00:00.000Z","stockId":2061,"sp":11.82,"lxr_fc_rights":3.41},{"date":"2011-10-19T16:00:00.000Z","stockId":2061,"sp":11.56,"lxr_fc_rights":3.34},{"date":"2011-10-20T16:00:00.000Z","stockId":2061,"sp":10.82,"lxr_fc_rights":3.12},{"date":"2011-10-23T16:00:00.000Z","stockId":2061,"sp":10.1,"lxr_fc_rights":2.91},{"date":"2011-10-24T16:00:00.000Z","stockId":2061,"sp":10.3,"lxr_fc_rights":2.97},{"date":"2011-10-25T16:00:00.000Z","stockId":2061,"sp":10.39,"lxr_fc_rights":3},{"date":"2011-10-26T16:00:00.000Z","stockId":2061,"sp":10.13,"lxr_fc_rights":2.92},{"date":"2011-10-27T16:00:00.000Z","stockId":2061,"sp":10.39,"lxr_fc_rights":3},{"date":"2011-10-30T16:00:00.000Z","stockId":2061,"sp":10.54,"lxr_fc_rights":3.04},{"date":"2011-10-31T16:00:00.000Z","stockId":2061,"sp":10.83,"lxr_fc_rights":3.12},{"date":"2011-11-01T16:00:00.000Z","stockId":2061,"sp":10.92,"lxr_fc_rights":3.15},{"date":"2011-11-02T16:00:00.000Z","stockId":2061,"sp":10.92,"lxr_fc_rights":3.15},{"date":"2011-11-03T16:00:00.000Z","stockId":2061,"sp":10.84,"lxr_fc_rights":3.13},{"date":"2011-11-06T16:00:00.000Z","stockId":2061,"sp":10.95,"lxr_fc_rights":3.16},{"date":"2011-11-07T16:00:00.000Z","stockId":2061,"sp":10.54,"lxr_fc_rights":3.04},{"date":"2011-11-08T16:00:00.000Z","stockId":2061,"sp":10.59,"lxr_fc_rights":3.06},{"date":"2011-11-09T16:00:00.000Z","stockId":2061,"sp":10.41,"lxr_fc_rights":3},{"date":"2011-11-10T16:00:00.000Z","stockId":2061,"sp":10.45,"lxr_fc_rights":3.02},{"date":"2011-11-13T16:00:00.000Z","stockId":2061,"sp":10.7,"lxr_fc_rights":3.09},{"date":"2011-11-14T16:00:00.000Z","stockId":2061,"sp":10.91,"lxr_fc_rights":3.15},{"date":"2011-11-15T16:00:00.000Z","stockId":2061,"sp":10.57,"lxr_fc_rights":3.05},{"date":"2011-11-16T16:00:00.000Z","stockId":2061,"sp":10.39,"lxr_fc_rights":3},{"date":"2011-11-17T16:00:00.000Z","stockId":2061,"sp":9.99,"lxr_fc_rights":2.88},{"date":"2011-11-20T16:00:00.000Z","stockId":2061,"sp":10.06,"lxr_fc_rights":2.9},{"date":"2011-11-21T16:00:00.000Z","stockId":2061,"sp":10.05,"lxr_fc_rights":2.9},{"date":"2011-11-22T16:00:00.000Z","stockId":2061,"sp":10.04,"lxr_fc_rights":2.9},{"date":"2011-11-23T16:00:00.000Z","stockId":2061,"sp":9.88,"lxr_fc_rights":2.85},{"date":"2011-11-24T16:00:00.000Z","stockId":2061,"sp":9.89,"lxr_fc_rights":2.85},{"date":"2011-11-27T16:00:00.000Z","stockId":2061,"sp":9.91,"lxr_fc_rights":2.86},{"date":"2011-11-28T16:00:00.000Z","stockId":2061,"sp":10.12,"lxr_fc_rights":2.92},{"date":"2011-11-29T16:00:00.000Z","stockId":2061,"sp":9.38,"lxr_fc_rights":2.71},{"date":"2011-11-30T16:00:00.000Z","stockId":2061,"sp":9.52,"lxr_fc_rights":2.75},{"date":"2011-12-01T16:00:00.000Z","stockId":2061,"sp":9.25,"lxr_fc_rights":2.68},{"date":"2011-12-04T16:00:00.000Z","stockId":2061,"sp":9.28,"lxr_fc_rights":2.71},{"date":"2011-12-05T16:00:00.000Z","stockId":2061,"sp":9.36,"lxr_fc_rights":2.7},{"date":"2011-12-06T16:00:00.000Z","stockId":2061,"sp":9.16,"lxr_fc_rights":2.64},{"date":"2011-12-07T16:00:00.000Z","stockId":2061,"sp":8.96,"lxr_fc_rights":2.59},{"date":"2011-12-08T16:00:00.000Z","stockId":2061,"sp":8.77,"lxr_fc_rights":2.53},{"date":"2011-12-11T16:00:00.000Z","stockId":2061,"sp":8.64,"lxr_fc_rights":2.49},{"date":"2011-12-12T16:00:00.000Z","stockId":2061,"sp":8.08,"lxr_fc_rights":2.31},{"date":"2011-12-13T16:00:00.000Z","stockId":2061,"sp":7.85,"lxr_fc_rights":2.23},{"date":"2011-12-14T16:00:00.000Z","stockId":2061,"sp":7.48,"lxr_fc_rights":2.14},{"date":"2011-12-15T16:00:00.000Z","stockId":2061,"sp":7.63,"lxr_fc_rights":2.2},{"date":"2011-12-18T16:00:00.000Z","stockId":2061,"sp":7.61,"lxr_fc_rights":2.2},{"date":"2011-12-19T16:00:00.000Z","stockId":2061,"sp":7.71,"lxr_fc_rights":2.22},{"date":"2011-12-20T16:00:00.000Z","stockId":2061,"sp":7.5,"lxr_fc_rights":2.16},{"date":"2011-12-21T16:00:00.000Z","stockId":2061,"sp":7.26,"lxr_fc_rights":2.09},{"date":"2011-12-22T16:00:00.000Z","stockId":2061,"sp":7.31,"lxr_fc_rights":2.11},{"date":"2011-12-27T16:00:00.000Z","stockId":2061,"sp":7.13,"lxr_fc_rights":2.06},{"date":"2011-12-28T16:00:00.000Z","stockId":2061,"sp":7,"lxr_fc_rights":2.02},{"date":"2011-12-29T16:00:00.000Z","stockId":2061,"sp":7.28,"lxr_fc_rights":2.1},{"date":"2012-01-03T16:00:00.000Z","stockId":2061,"sp":6.95,"lxr_fc_rights":2.01},{"date":"2012-01-04T16:00:00.000Z","stockId":2061,"sp":6.5,"lxr_fc_rights":1.88},{"date":"2012-01-05T16:00:00.000Z","stockId":2061,"sp":6.46,"lxr_fc_rights":1.86},{"date":"2012-01-08T16:00:00.000Z","stockId":2061,"sp":6.87,"lxr_fc_rights":1.98},{"date":"2012-01-09T16:00:00.000Z","stockId":2061,"sp":7.2,"lxr_fc_rights":2.08},{"date":"2012-01-10T16:00:00.000Z","stockId":2061,"sp":7.25,"lxr_fc_rights":2.09},{"date":"2012-01-11T16:00:00.000Z","stockId":2061,"sp":7.26,"lxr_fc_rights":2.09},{"date":"2012-01-15T16:00:00.000Z","stockId":2061,"sp":6.55,"lxr_fc_rights":1.89},{"date":"2012-01-16T16:00:00.000Z","stockId":2061,"sp":7.01,"lxr_fc_rights":2.02},{"date":"2012-01-17T16:00:00.000Z","stockId":2061,"sp":6.8,"lxr_fc_rights":1.96},{"date":"2012-01-18T16:00:00.000Z","stockId":2061,"sp":6.93,"lxr_fc_rights":2},{"date":"2012-01-19T16:00:00.000Z","stockId":2061,"sp":6.96,"lxr_fc_rights":2.01},{"date":"2012-01-29T16:00:00.000Z","stockId":2061,"sp":6.92,"lxr_fc_rights":2},{"date":"2012-01-30T16:00:00.000Z","stockId":2061,"sp":6.75,"lxr_fc_rights":1.95},{"date":"2012-01-31T16:00:00.000Z","stockId":2061,"sp":6.75,"lxr_fc_rights":1.95},{"date":"2012-02-01T16:00:00.000Z","stockId":2061,"sp":6.87,"lxr_fc_rights":1.98},{"date":"2012-02-02T16:00:00.000Z","stockId":2061,"sp":7.12,"lxr_fc_rights":2.05},{"date":"2012-02-05T16:00:00.000Z","stockId":2061,"sp":7.83,"lxr_fc_rights":2.26},{"date":"2012-02-06T16:00:00.000Z","stockId":2061,"sp":7.82,"lxr_fc_rights":2.26},{"date":"2012-02-07T16:00:00.000Z","stockId":2061,"sp":7.92,"lxr_fc_rights":2.29},{"date":"2012-02-08T16:00:00.000Z","stockId":2061,"sp":7.96,"lxr_fc_rights":2.3},{"date":"2012-02-09T16:00:00.000Z","stockId":2061,"sp":8.13,"lxr_fc_rights":2.35},{"date":"2012-02-13T16:00:00.000Z","stockId":2061,"sp":7.95,"lxr_fc_rights":2.29},{"date":"2012-02-14T16:00:00.000Z","stockId":2061,"sp":8.08,"lxr_fc_rights":2.33},{"date":"2012-02-15T16:00:00.000Z","stockId":2061,"sp":8.17,"lxr_fc_rights":2.36},{"date":"2012-02-16T16:00:00.000Z","stockId":2061,"sp":8.6,"lxr_fc_rights":2.48},{"date":"2012-02-19T16:00:00.000Z","stockId":2061,"sp":8.5,"lxr_fc_rights":2.45},{"date":"2012-02-20T16:00:00.000Z","stockId":2061,"sp":9.35,"lxr_fc_rights":2.7},{"date":"2012-02-21T16:00:00.000Z","stockId":2061,"sp":9.48,"lxr_fc_rights":2.74},{"date":"2012-02-22T16:00:00.000Z","stockId":2061,"sp":9.44,"lxr_fc_rights":2.72},{"date":"2012-02-23T16:00:00.000Z","stockId":2061,"sp":9.34,"lxr_fc_rights":2.69},{"date":"2012-02-26T16:00:00.000Z","stockId":2061,"sp":9.26,"lxr_fc_rights":2.67},{"date":"2012-02-27T16:00:00.000Z","stockId":2061,"sp":8.98,"lxr_fc_rights":2.59},{"date":"2012-02-28T16:00:00.000Z","stockId":2061,"sp":8.75,"lxr_fc_rights":2.52},{"date":"2012-02-29T16:00:00.000Z","stockId":2061,"sp":8.79,"lxr_fc_rights":2.54},{"date":"2012-03-01T16:00:00.000Z","stockId":2061,"sp":8.96,"lxr_fc_rights":2.59},{"date":"2012-03-04T16:00:00.000Z","stockId":2061,"sp":8.8,"lxr_fc_rights":2.54},{"date":"2012-03-05T16:00:00.000Z","stockId":2061,"sp":8.99,"lxr_fc_rights":2.59},{"date":"2012-03-06T16:00:00.000Z","stockId":2061,"sp":9.07,"lxr_fc_rights":2.62},{"date":"2012-03-07T16:00:00.000Z","stockId":2061,"sp":9.14,"lxr_fc_rights":2.64},{"date":"2012-03-08T16:00:00.000Z","stockId":2061,"sp":9.12,"lxr_fc_rights":2.63},{"date":"2012-03-11T16:00:00.000Z","stockId":2061,"sp":9.21,"lxr_fc_rights":2.66},{"date":"2012-03-12T16:00:00.000Z","stockId":2061,"sp":9.37,"lxr_fc_rights":2.7},{"date":"2012-03-13T16:00:00.000Z","stockId":2061,"sp":8.6,"lxr_fc_rights":2.48},{"date":"2012-03-14T16:00:00.000Z","stockId":2061,"sp":8.27,"lxr_fc_rights":2.39},{"date":"2012-03-15T16:00:00.000Z","stockId":2061,"sp":8.39,"lxr_fc_rights":2.42},{"date":"2012-03-18T16:00:00.000Z","stockId":2061,"sp":8.49,"lxr_fc_rights":2.45},{"date":"2012-03-19T16:00:00.000Z","stockId":2061,"sp":8.22,"lxr_fc_rights":2.37},{"date":"2012-03-20T16:00:00.000Z","stockId":2061,"sp":8.29,"lxr_fc_rights":2.39},{"date":"2012-03-21T16:00:00.000Z","stockId":2061,"sp":8.26,"lxr_fc_rights":2.38},{"date":"2012-03-22T16:00:00.000Z","stockId":2061,"sp":8.07,"lxr_fc_rights":2.33},{"date":"2012-03-25T16:00:00.000Z","stockId":2061,"sp":7.79,"lxr_fc_rights":2.25},{"date":"2012-03-26T16:00:00.000Z","stockId":2061,"sp":7.78,"lxr_fc_rights":2.24},{"date":"2012-03-27T16:00:00.000Z","stockId":2061,"sp":7.2,"lxr_fc_rights":2.08},{"date":"2012-03-28T16:00:00.000Z","stockId":2061,"sp":7.09,"lxr_fc_rights":2.05},{"date":"2012-03-29T16:00:00.000Z","stockId":2061,"sp":6.98,"lxr_fc_rights":2.01},{"date":"2012-04-04T16:00:00.000Z","stockId":2061,"sp":7.2,"lxr_fc_rights":2.08},{"date":"2012-04-05T16:00:00.000Z","stockId":2061,"sp":7.39,"lxr_fc_rights":2.13},{"date":"2012-04-08T16:00:00.000Z","stockId":2061,"sp":7.3,"lxr_fc_rights":2.11},{"date":"2012-04-09T16:00:00.000Z","stockId":2061,"sp":7.38,"lxr_fc_rights":2.13},{"date":"2012-04-10T16:00:00.000Z","stockId":2061,"sp":7.7,"lxr_fc_rights":2.22},{"date":"2012-04-11T16:00:00.000Z","stockId":2061,"sp":7.77,"lxr_fc_rights":2.24},{"date":"2012-04-15T16:00:00.000Z","stockId":2061,"sp":7.75,"lxr_fc_rights":2.24},{"date":"2012-04-16T16:00:00.000Z","stockId":2061,"sp":7.67,"lxr_fc_rights":2.21},{"date":"2012-04-17T16:00:00.000Z","stockId":2061,"sp":7.83,"lxr_fc_rights":2.26},{"date":"2012-04-18T16:00:00.000Z","stockId":2061,"sp":7.91,"lxr_fc_rights":2.28},{"date":"2012-04-19T16:00:00.000Z","stockId":2061,"sp":7.95,"lxr_fc_rights":2.29},{"date":"2012-04-22T16:00:00.000Z","stockId":2061,"sp":7.68,"lxr_fc_rights":2.22},{"date":"2012-04-23T16:00:00.000Z","stockId":2061,"sp":7.48,"lxr_fc_rights":2.16},{"date":"2012-04-25T16:00:00.000Z","stockId":2061,"sp":8.23,"lxr_fc_rights":2.37},{"date":"2012-04-26T16:00:00.000Z","stockId":2061,"sp":8.38,"lxr_fc_rights":2.42},{"date":"2012-05-01T16:00:00.000Z","stockId":2061,"sp":8.75,"lxr_fc_rights":2.52},{"date":"2012-05-02T16:00:00.000Z","stockId":2061,"sp":8.67,"lxr_fc_rights":2.5},{"date":"2012-05-03T16:00:00.000Z","stockId":2061,"sp":8.79,"lxr_fc_rights":2.54},{"date":"2012-05-06T16:00:00.000Z","stockId":2061,"sp":8.77,"lxr_fc_rights":2.53},{"date":"2012-05-07T16:00:00.000Z","stockId":2061,"sp":8.8,"lxr_fc_rights":2.54},{"date":"2012-05-08T16:00:00.000Z","stockId":2061,"sp":8.7,"lxr_fc_rights":2.51},{"date":"2012-05-09T16:00:00.000Z","stockId":2061,"sp":9.1,"lxr_fc_rights":2.63},{"date":"2012-05-10T16:00:00.000Z","stockId":2061,"sp":8.85,"lxr_fc_rights":2.55},{"date":"2012-05-13T16:00:00.000Z","stockId":2061,"sp":8.66,"lxr_fc_rights":2.5},{"date":"2012-05-14T16:00:00.000Z","stockId":2061,"sp":8.56,"lxr_fc_rights":2.47},{"date":"2012-05-15T16:00:00.000Z","stockId":2061,"sp":8.72,"lxr_fc_rights":2.52},{"date":"2012-05-16T16:00:00.000Z","stockId":2061,"sp":8.87,"lxr_fc_rights":2.56},{"date":"2012-05-17T16:00:00.000Z","stockId":2061,"sp":8.55,"lxr_fc_rights":2.47},{"date":"2012-05-20T16:00:00.000Z","stockId":2061,"sp":8.59,"lxr_fc_rights":2.48},{"date":"2012-05-21T16:00:00.000Z","stockId":2061,"sp":9.19,"lxr_fc_rights":2.65},{"date":"2012-05-22T16:00:00.000Z","stockId":2061,"sp":9.22,"lxr_fc_rights":2.66},{"date":"2012-05-23T16:00:00.000Z","stockId":2061,"sp":9.11,"lxr_fc_rights":2.63},{"date":"2012-05-24T16:00:00.000Z","stockId":2061,"sp":9.18,"lxr_fc_rights":2.65},{"date":"2012-05-27T16:00:00.000Z","stockId":2061,"sp":9.22,"lxr_fc_rights":2.66},{"date":"2012-05-28T16:00:00.000Z","stockId":2061,"sp":9.3,"lxr_fc_rights":2.68},{"date":"2012-05-29T16:00:00.000Z","stockId":2061,"sp":9.2,"lxr_fc_rights":2.65},{"date":"2012-05-30T16:00:00.000Z","stockId":2061,"sp":9.33,"lxr_fc_rights":2.69},{"date":"2012-05-31T16:00:00.000Z","stockId":2061,"sp":9.47,"lxr_fc_rights":2.73},{"date":"2012-06-03T16:00:00.000Z","stockId":2061,"sp":9.2,"lxr_fc_rights":2.65},{"date":"2012-06-04T16:00:00.000Z","stockId":2061,"sp":9.45,"lxr_fc_rights":2.73},{"date":"2012-06-05T16:00:00.000Z","stockId":2061,"sp":9.81,"lxr_fc_rights":2.83},{"date":"2012-06-06T16:00:00.000Z","stockId":2061,"sp":9.77,"lxr_fc_rights":2.82},{"date":"2012-06-07T16:00:00.000Z","stockId":2061,"sp":9.95,"lxr_fc_rights":2.87},{"date":"2012-06-10T16:00:00.000Z","stockId":2061,"sp":10.02,"lxr_fc_rights":2.89},{"date":"2012-06-11T16:00:00.000Z","stockId":2061,"sp":9.76,"lxr_fc_rights":2.82},{"date":"2012-06-12T16:00:00.000Z","stockId":2061,"sp":9.83,"lxr_fc_rights":2.84},{"date":"2012-06-13T16:00:00.000Z","stockId":2061,"sp":9.52,"lxr_fc_rights":2.75},{"date":"2012-06-14T16:00:00.000Z","stockId":2061,"sp":9.78,"lxr_fc_rights":2.82},{"date":"2012-06-17T16:00:00.000Z","stockId":2061,"sp":9.78,"lxr_fc_rights":2.82},{"date":"2012-06-18T16:00:00.000Z","stockId":2061,"sp":9.86,"lxr_fc_rights":2.84},{"date":"2012-06-19T16:00:00.000Z","stockId":2061,"sp":9.77,"lxr_fc_rights":2.82},{"date":"2012-06-20T16:00:00.000Z","stockId":2061,"sp":9.25,"lxr_fc_rights":2.67},{"date":"2012-06-24T16:00:00.000Z","stockId":2061,"sp":8.75,"lxr_fc_rights":2.52},{"date":"2012-06-25T16:00:00.000Z","stockId":2061,"sp":8.83,"lxr_fc_rights":2.55},{"date":"2012-06-27T16:00:00.000Z","stockId":2061,"sp":8.63,"lxr_fc_rights":2.49},{"date":"2012-06-28T16:00:00.000Z","stockId":2061,"sp":8.65,"lxr_fc_rights":2.5},{"date":"2012-07-01T16:00:00.000Z","stockId":2061,"sp":8.58,"lxr_fc_rights":2.48},{"date":"2012-07-02T16:00:00.000Z","stockId":2061,"sp":8.65,"lxr_fc_rights":2.5},{"date":"2012-07-03T16:00:00.000Z","stockId":2061,"sp":8.95,"lxr_fc_rights":2.58},{"date":"2012-07-04T16:00:00.000Z","stockId":2061,"sp":9,"lxr_fc_rights":2.6},{"date":"2012-07-05T16:00:00.000Z","stockId":2061,"sp":8.91,"lxr_fc_rights":2.57},{"date":"2012-07-08T16:00:00.000Z","stockId":2061,"sp":8.39,"lxr_fc_rights":2.42},{"date":"2012-07-09T16:00:00.000Z","stockId":2061,"sp":8.06,"lxr_fc_rights":2.33},{"date":"2012-07-10T16:00:00.000Z","stockId":2061,"sp":8.2,"lxr_fc_rights":2.37},{"date":"2012-07-11T16:00:00.000Z","stockId":2061,"sp":8.41,"lxr_fc_rights":2.43},{"date":"2012-07-12T16:00:00.000Z","stockId":2061,"sp":8.22,"lxr_fc_rights":2.37},{"date":"2012-07-15T16:00:00.000Z","stockId":2061,"sp":7.93,"lxr_fc_rights":2.29},{"date":"2012-07-16T16:00:00.000Z","stockId":2061,"sp":8.03,"lxr_fc_rights":2.32},{"date":"2012-07-17T16:00:00.000Z","stockId":2061,"sp":8.07,"lxr_fc_rights":2.33},{"date":"2012-07-18T16:00:00.000Z","stockId":2061,"sp":8.34,"lxr_fc_rights":2.41},{"date":"2012-07-19T16:00:00.000Z","stockId":2061,"sp":8.24,"lxr_fc_rights":2.38},{"date":"2012-07-22T16:00:00.000Z","stockId":2061,"sp":8.34,"lxr_fc_rights":2.41},{"date":"2012-07-23T16:00:00.000Z","stockId":2061,"sp":8.38,"lxr_fc_rights":2.42},{"date":"2012-07-24T16:00:00.000Z","stockId":2061,"sp":8.13,"lxr_fc_rights":2.35},{"date":"2012-07-25T16:00:00.000Z","stockId":2061,"sp":8.06,"lxr_fc_rights":2.33},{"date":"2012-07-26T16:00:00.000Z","stockId":2061,"sp":8.07,"lxr_fc_rights":2.33},{"date":"2012-07-29T16:00:00.000Z","stockId":2061,"sp":7.84,"lxr_fc_rights":2.26},{"date":"2012-07-30T16:00:00.000Z","stockId":2061,"sp":7.92,"lxr_fc_rights":2.29},{"date":"2012-07-31T16:00:00.000Z","stockId":2061,"sp":7.98,"lxr_fc_rights":2.3},{"date":"2012-08-01T16:00:00.000Z","stockId":2061,"sp":8.17,"lxr_fc_rights":2.36},{"date":"2012-08-02T16:00:00.000Z","stockId":2061,"sp":8.3,"lxr_fc_rights":2.39},{"date":"2012-08-05T16:00:00.000Z","stockId":2061,"sp":8.48,"lxr_fc_rights":2.45},{"date":"2012-08-06T16:00:00.000Z","stockId":2061,"sp":8.46,"lxr_fc_rights":2.44},{"date":"2012-08-07T16:00:00.000Z","stockId":2061,"sp":8.48,"lxr_fc_rights":2.45},{"date":"2012-08-08T16:00:00.000Z","stockId":2061,"sp":8.54,"lxr_fc_rights":2.46},{"date":"2012-08-09T16:00:00.000Z","stockId":2061,"sp":8.4,"lxr_fc_rights":2.42},{"date":"2012-08-12T16:00:00.000Z","stockId":2061,"sp":8.4,"lxr_fc_rights":2.42},{"date":"2012-08-13T16:00:00.000Z","stockId":2061,"sp":8.5,"lxr_fc_rights":2.45},{"date":"2012-08-14T16:00:00.000Z","stockId":2061,"sp":8.25,"lxr_fc_rights":2.38},{"date":"2012-08-15T16:00:00.000Z","stockId":2061,"sp":8.12,"lxr_fc_rights":2.34},{"date":"2012-08-16T16:00:00.000Z","stockId":2061,"sp":8.21,"lxr_fc_rights":2.37},{"date":"2012-08-19T16:00:00.000Z","stockId":2061,"sp":8.2,"lxr_fc_rights":2.37},{"date":"2012-08-20T16:00:00.000Z","stockId":2061,"sp":8.34,"lxr_fc_rights":2.41},{"date":"2012-08-21T16:00:00.000Z","stockId":2061,"sp":8.4,"lxr_fc_rights":2.42},{"date":"2012-08-22T16:00:00.000Z","stockId":2061,"sp":8.56,"lxr_fc_rights":2.47},{"date":"2012-08-23T16:00:00.000Z","stockId":2061,"sp":8.37,"lxr_fc_rights":2.41},{"date":"2012-08-26T16:00:00.000Z","stockId":2061,"sp":8.07,"lxr_fc_rights":2.33},{"date":"2012-08-27T16:00:00.000Z","stockId":2061,"sp":8.46,"lxr_fc_rights":2.44},{"date":"2012-08-28T16:00:00.000Z","stockId":2061,"sp":8.35,"lxr_fc_rights":2.41},{"date":"2012-08-29T16:00:00.000Z","stockId":2061,"sp":8.08,"lxr_fc_rights":2.33},{"date":"2012-08-30T16:00:00.000Z","stockId":2061,"sp":8.05,"lxr_fc_rights":2.32},{"date":"2012-09-02T16:00:00.000Z","stockId":2061,"sp":8.14,"lxr_fc_rights":2.35},{"date":"2012-09-03T16:00:00.000Z","stockId":2061,"sp":8.05,"lxr_fc_rights":2.32},{"date":"2012-09-04T16:00:00.000Z","stockId":2061,"sp":8.19,"lxr_fc_rights":2.36},{"date":"2012-09-05T16:00:00.000Z","stockId":2061,"sp":8.31,"lxr_fc_rights":2.4},{"date":"2012-09-06T16:00:00.000Z","stockId":2061,"sp":8.62,"lxr_fc_rights":2.49},{"date":"2012-09-09T16:00:00.000Z","stockId":2061,"sp":8.69,"lxr_fc_rights":2.51},{"date":"2012-09-10T16:00:00.000Z","stockId":2061,"sp":8.73,"lxr_fc_rights":2.52},{"date":"2012-09-11T16:00:00.000Z","stockId":2061,"sp":8.99,"lxr_fc_rights":2.59},{"date":"2012-09-12T16:00:00.000Z","stockId":2061,"sp":8.74,"lxr_fc_rights":2.52},{"date":"2012-09-13T16:00:00.000Z","stockId":2061,"sp":8.62,"lxr_fc_rights":2.49},{"date":"2012-09-16T16:00:00.000Z","stockId":2061,"sp":8.76,"lxr_fc_rights":2.53},{"date":"2012-09-17T16:00:00.000Z","stockId":2061,"sp":9.1,"lxr_fc_rights":2.63},{"date":"2012-09-18T16:00:00.000Z","stockId":2061,"sp":9.08,"lxr_fc_rights":2.62},{"date":"2012-09-19T16:00:00.000Z","stockId":2061,"sp":8.57,"lxr_fc_rights":2.47},{"date":"2012-09-20T16:00:00.000Z","stockId":2061,"sp":8.67,"lxr_fc_rights":2.5},{"date":"2012-09-23T16:00:00.000Z","stockId":2061,"sp":8.3,"lxr_fc_rights":2.39},{"date":"2012-09-24T16:00:00.000Z","stockId":2061,"sp":8.11,"lxr_fc_rights":2.34},{"date":"2012-09-25T16:00:00.000Z","stockId":2061,"sp":7.91,"lxr_fc_rights":2.28},{"date":"2012-09-26T16:00:00.000Z","stockId":2061,"sp":8.27,"lxr_fc_rights":2.39},{"date":"2012-09-27T16:00:00.000Z","stockId":2061,"sp":8.33,"lxr_fc_rights":2.4},{"date":"2012-10-07T16:00:00.000Z","stockId":2061,"sp":8.29,"lxr_fc_rights":2.39},{"date":"2012-10-08T16:00:00.000Z","stockId":2061,"sp":8.58,"lxr_fc_rights":2.48},{"date":"2012-10-09T16:00:00.000Z","stockId":2061,"sp":8.68,"lxr_fc_rights":2.5},{"date":"2012-10-10T16:00:00.000Z","stockId":2061,"sp":8.55,"lxr_fc_rights":2.47},{"date":"2012-10-11T16:00:00.000Z","stockId":2061,"sp":8.82,"lxr_fc_rights":2.54},{"date":"2012-10-14T16:00:00.000Z","stockId":2061,"sp":9.5,"lxr_fc_rights":2.74},{"date":"2012-10-15T16:00:00.000Z","stockId":2061,"sp":9.5,"lxr_fc_rights":2.74},{"date":"2012-10-16T16:00:00.000Z","stockId":2061,"sp":9.49,"lxr_fc_rights":2.74},{"date":"2012-10-17T16:00:00.000Z","stockId":2061,"sp":9.58,"lxr_fc_rights":2.76},{"date":"2012-10-18T16:00:00.000Z","stockId":2061,"sp":9.36,"lxr_fc_rights":2.7},{"date":"2012-10-21T16:00:00.000Z","stockId":2061,"sp":9.47,"lxr_fc_rights":2.73},{"date":"2012-10-22T16:00:00.000Z","stockId":2061,"sp":9.21,"lxr_fc_rights":2.66},{"date":"2012-10-23T16:00:00.000Z","stockId":2061,"sp":9.11,"lxr_fc_rights":2.63},{"date":"2012-10-24T16:00:00.000Z","stockId":2061,"sp":9.18,"lxr_fc_rights":2.65},{"date":"2012-10-25T16:00:00.000Z","stockId":2061,"sp":8.79,"lxr_fc_rights":2.54},{"date":"2012-10-28T16:00:00.000Z","stockId":2061,"sp":8.86,"lxr_fc_rights":2.56},{"date":"2012-10-29T16:00:00.000Z","stockId":2061,"sp":8.88,"lxr_fc_rights":2.56},{"date":"2012-10-30T16:00:00.000Z","stockId":2061,"sp":9.05,"lxr_fc_rights":2.61},{"date":"2012-10-31T16:00:00.000Z","stockId":2061,"sp":9.14,"lxr_fc_rights":2.64},{"date":"2012-11-01T16:00:00.000Z","stockId":2061,"sp":9.25,"lxr_fc_rights":2.67},{"date":"2012-11-04T16:00:00.000Z","stockId":2061,"sp":9.04,"lxr_fc_rights":2.61},{"date":"2012-11-05T16:00:00.000Z","stockId":2061,"sp":8.77,"lxr_fc_rights":2.53},{"date":"2012-11-06T16:00:00.000Z","stockId":2061,"sp":8.79,"lxr_fc_rights":2.54},{"date":"2012-11-07T16:00:00.000Z","stockId":2061,"sp":8.33,"lxr_fc_rights":2.4},{"date":"2012-11-08T16:00:00.000Z","stockId":2061,"sp":8.25,"lxr_fc_rights":2.38},{"date":"2012-11-11T16:00:00.000Z","stockId":2061,"sp":8.39,"lxr_fc_rights":2.42},{"date":"2012-11-12T16:00:00.000Z","stockId":2061,"sp":8.17,"lxr_fc_rights":2.36},{"date":"2012-11-13T16:00:00.000Z","stockId":2061,"sp":8.24,"lxr_fc_rights":2.38},{"date":"2012-11-14T16:00:00.000Z","stockId":2061,"sp":8.02,"lxr_fc_rights":2.31},{"date":"2012-11-15T16:00:00.000Z","stockId":2061,"sp":8.01,"lxr_fc_rights":2.31},{"date":"2012-11-18T16:00:00.000Z","stockId":2061,"sp":8.25,"lxr_fc_rights":2.38},{"date":"2012-11-19T16:00:00.000Z","stockId":2061,"sp":8.14,"lxr_fc_rights":2.35},{"date":"2012-11-20T16:00:00.000Z","stockId":2061,"sp":8.29,"lxr_fc_rights":2.39},{"date":"2012-11-21T16:00:00.000Z","stockId":2061,"sp":8.2,"lxr_fc_rights":2.37},{"date":"2012-11-22T16:00:00.000Z","stockId":2061,"sp":8.12,"lxr_fc_rights":2.34},{"date":"2012-11-25T16:00:00.000Z","stockId":2061,"sp":8.22,"lxr_fc_rights":2.37},{"date":"2012-11-26T16:00:00.000Z","stockId":2061,"sp":7.83,"lxr_fc_rights":2.26},{"date":"2012-11-27T16:00:00.000Z","stockId":2061,"sp":7.48,"lxr_fc_rights":2.16},{"date":"2012-11-28T16:00:00.000Z","stockId":2061,"sp":7.25,"lxr_fc_rights":2.09},{"date":"2012-11-29T16:00:00.000Z","stockId":2061,"sp":7.38,"lxr_fc_rights":2.13},{"date":"2012-12-02T16:00:00.000Z","stockId":2061,"sp":6.98,"lxr_fc_rights":2.01},{"date":"2012-12-03T16:00:00.000Z","stockId":2061,"sp":7.16,"lxr_fc_rights":2.07},{"date":"2012-12-04T16:00:00.000Z","stockId":2061,"sp":7.46,"lxr_fc_rights":2.15},{"date":"2012-12-05T16:00:00.000Z","stockId":2061,"sp":7.4,"lxr_fc_rights":2.14},{"date":"2012-12-06T16:00:00.000Z","stockId":2061,"sp":7.62,"lxr_fc_rights":2.2},{"date":"2012-12-09T16:00:00.000Z","stockId":2061,"sp":7.79,"lxr_fc_rights":2.25},{"date":"2012-12-10T16:00:00.000Z","stockId":2061,"sp":7.67,"lxr_fc_rights":2.21},{"date":"2012-12-11T16:00:00.000Z","stockId":2061,"sp":7.65,"lxr_fc_rights":2.21},{"date":"2012-12-12T16:00:00.000Z","stockId":2061,"sp":7.75,"lxr_fc_rights":2.24},{"date":"2012-12-13T16:00:00.000Z","stockId":2061,"sp":8.14,"lxr_fc_rights":2.35},{"date":"2012-12-16T16:00:00.000Z","stockId":2061,"sp":8.15,"lxr_fc_rights":2.35},{"date":"2012-12-17T16:00:00.000Z","stockId":2061,"sp":8.13,"lxr_fc_rights":2.35},{"date":"2012-12-18T16:00:00.000Z","stockId":2061,"sp":8.14,"lxr_fc_rights":2.35},{"date":"2012-12-19T16:00:00.000Z","stockId":2061,"sp":8.1,"lxr_fc_rights":2.34},{"date":"2012-12-20T16:00:00.000Z","stockId":2061,"sp":8.15,"lxr_fc_rights":2.35},{"date":"2012-12-23T16:00:00.000Z","stockId":2061,"sp":8.36,"lxr_fc_rights":2.41},{"date":"2012-12-24T16:00:00.000Z","stockId":2061,"sp":8.59,"lxr_fc_rights":2.48},{"date":"2012-12-25T16:00:00.000Z","stockId":2061,"sp":8.85,"lxr_fc_rights":2.55},{"date":"2012-12-26T16:00:00.000Z","stockId":2061,"sp":8.6,"lxr_fc_rights":2.48},{"date":"2012-12-27T16:00:00.000Z","stockId":2061,"sp":8.69,"lxr_fc_rights":2.51},{"date":"2012-12-30T16:00:00.000Z","stockId":2061,"sp":8.7,"lxr_fc_rights":2.51},{"date":"2013-01-03T16:00:00.000Z","stockId":2061,"sp":8.62,"lxr_fc_rights":2.49},{"date":"2013-01-06T16:00:00.000Z","stockId":2061,"sp":8.96,"lxr_fc_rights":2.59},{"date":"2013-01-07T16:00:00.000Z","stockId":2061,"sp":9.02,"lxr_fc_rights":2.6},{"date":"2013-01-08T16:00:00.000Z","stockId":2061,"sp":8.95,"lxr_fc_rights":2.58},{"date":"2013-01-09T16:00:00.000Z","stockId":2061,"sp":8.95,"lxr_fc_rights":2.58},{"date":"2013-01-10T16:00:00.000Z","stockId":2061,"sp":8.61,"lxr_fc_rights":2.48},{"date":"2013-01-13T16:00:00.000Z","stockId":2061,"sp":9.15,"lxr_fc_rights":2.64},{"date":"2013-01-14T16:00:00.000Z","stockId":2061,"sp":9.38,"lxr_fc_rights":2.71},{"date":"2013-01-15T16:00:00.000Z","stockId":2061,"sp":9.47,"lxr_fc_rights":2.73},{"date":"2013-01-16T16:00:00.000Z","stockId":2061,"sp":9.4,"lxr_fc_rights":2.71},{"date":"2013-01-17T16:00:00.000Z","stockId":2061,"sp":9.5,"lxr_fc_rights":2.74},{"date":"2013-01-20T16:00:00.000Z","stockId":2061,"sp":10.45,"lxr_fc_rights":3.02},{"date":"2013-01-21T16:00:00.000Z","stockId":2061,"sp":11.13,"lxr_fc_rights":3.21},{"date":"2013-01-22T16:00:00.000Z","stockId":2061,"sp":11.05,"lxr_fc_rights":3.19},{"date":"2013-01-23T16:00:00.000Z","stockId":2061,"sp":10.45,"lxr_fc_rights":3.02},{"date":"2013-01-24T16:00:00.000Z","stockId":2061,"sp":10.56,"lxr_fc_rights":3.05},{"date":"2013-01-27T16:00:00.000Z","stockId":2061,"sp":10.79,"lxr_fc_rights":3.11},{"date":"2013-01-28T16:00:00.000Z","stockId":2061,"sp":10.83,"lxr_fc_rights":3.12},{"date":"2013-01-29T16:00:00.000Z","stockId":2061,"sp":10.57,"lxr_fc_rights":3.05},{"date":"2013-01-30T16:00:00.000Z","stockId":2061,"sp":10.29,"lxr_fc_rights":2.97},{"date":"2013-01-31T16:00:00.000Z","stockId":2061,"sp":10.31,"lxr_fc_rights":2.97},{"date":"2013-02-03T16:00:00.000Z","stockId":2061,"sp":10.47,"lxr_fc_rights":3.02},{"date":"2013-02-04T16:00:00.000Z","stockId":2061,"sp":10.67,"lxr_fc_rights":3.08},{"date":"2013-02-05T16:00:00.000Z","stockId":2061,"sp":10.81,"lxr_fc_rights":3.12},{"date":"2013-02-06T16:00:00.000Z","stockId":2061,"sp":10.85,"lxr_fc_rights":3.13},{"date":"2013-02-07T16:00:00.000Z","stockId":2061,"sp":10.97,"lxr_fc_rights":3.17},{"date":"2013-02-17T16:00:00.000Z","stockId":2061,"sp":11.01,"lxr_fc_rights":3.18},{"date":"2013-02-18T16:00:00.000Z","stockId":2061,"sp":10.53,"lxr_fc_rights":3.04},{"date":"2013-02-19T16:00:00.000Z","stockId":2061,"sp":10.62,"lxr_fc_rights":3.06},{"date":"2013-02-20T16:00:00.000Z","stockId":2061,"sp":10.06,"lxr_fc_rights":2.9},{"date":"2013-02-21T16:00:00.000Z","stockId":2061,"sp":9.81,"lxr_fc_rights":2.83},{"date":"2013-02-24T16:00:00.000Z","stockId":2061,"sp":9.97,"lxr_fc_rights":2.88},{"date":"2013-02-25T16:00:00.000Z","stockId":2061,"sp":9.85,"lxr_fc_rights":2.84},{"date":"2013-02-26T16:00:00.000Z","stockId":2061,"sp":9.98,"lxr_fc_rights":2.88},{"date":"2013-02-27T16:00:00.000Z","stockId":2061,"sp":10.14,"lxr_fc_rights":2.93},{"date":"2013-02-28T16:00:00.000Z","stockId":2061,"sp":10.39,"lxr_fc_rights":3},{"date":"2013-03-03T16:00:00.000Z","stockId":2061,"sp":10.66,"lxr_fc_rights":3.08},{"date":"2013-03-04T16:00:00.000Z","stockId":2061,"sp":10.81,"lxr_fc_rights":3.12},{"date":"2013-03-05T16:00:00.000Z","stockId":2061,"sp":11.39,"lxr_fc_rights":3.29},{"date":"2013-03-06T16:00:00.000Z","stockId":2061,"sp":11.18,"lxr_fc_rights":3.23},{"date":"2013-03-07T16:00:00.000Z","stockId":2061,"sp":11.33,"lxr_fc_rights":3.27},{"date":"2013-03-10T16:00:00.000Z","stockId":2061,"sp":10.92,"lxr_fc_rights":3.15},{"date":"2013-03-11T16:00:00.000Z","stockId":2061,"sp":10.09,"lxr_fc_rights":2.91},{"date":"2013-03-12T16:00:00.000Z","stockId":2061,"sp":10.05,"lxr_fc_rights":2.9},{"date":"2013-03-13T16:00:00.000Z","stockId":2061,"sp":10.25,"lxr_fc_rights":2.96},{"date":"2013-03-14T16:00:00.000Z","stockId":2061,"sp":10.07,"lxr_fc_rights":2.91},{"date":"2013-03-17T16:00:00.000Z","stockId":2061,"sp":10.68,"lxr_fc_rights":3.08},{"date":"2013-03-18T16:00:00.000Z","stockId":2061,"sp":10.54,"lxr_fc_rights":3.04},{"date":"2013-03-19T16:00:00.000Z","stockId":2061,"sp":10.89,"lxr_fc_rights":3.14},{"date":"2013-03-20T16:00:00.000Z","stockId":2061,"sp":10.96,"lxr_fc_rights":3.16},{"date":"2013-03-21T16:00:00.000Z","stockId":2061,"sp":11.13,"lxr_fc_rights":3.21},{"date":"2013-03-24T16:00:00.000Z","stockId":2061,"sp":12.19,"lxr_fc_rights":3.52},{"date":"2013-03-25T16:00:00.000Z","stockId":2061,"sp":11.89,"lxr_fc_rights":3.43},{"date":"2013-03-26T16:00:00.000Z","stockId":2061,"sp":11.9,"lxr_fc_rights":3.43},{"date":"2013-03-27T16:00:00.000Z","stockId":2061,"sp":11.2,"lxr_fc_rights":3.23},{"date":"2013-03-28T16:00:00.000Z","stockId":2061,"sp":11.06,"lxr_fc_rights":3.19},{"date":"2013-03-31T16:00:00.000Z","stockId":2061,"sp":11.37,"lxr_fc_rights":3.28},{"date":"2013-04-01T16:00:00.000Z","stockId":2061,"sp":11.06,"lxr_fc_rights":3.19},{"date":"2013-04-02T16:00:00.000Z","stockId":2061,"sp":10.62,"lxr_fc_rights":3.06},{"date":"2013-04-07T16:00:00.000Z","stockId":2061,"sp":10.92,"lxr_fc_rights":3.15},{"date":"2013-04-08T16:00:00.000Z","stockId":2061,"sp":11.2,"lxr_fc_rights":3.23},{"date":"2013-04-09T16:00:00.000Z","stockId":2061,"sp":10.79,"lxr_fc_rights":3.11},{"date":"2013-04-10T16:00:00.000Z","stockId":2061,"sp":10.65,"lxr_fc_rights":3.07},{"date":"2013-04-11T16:00:00.000Z","stockId":2061,"sp":10.72,"lxr_fc_rights":3.09},{"date":"2013-04-14T16:00:00.000Z","stockId":2061,"sp":10.76,"lxr_fc_rights":3.1},{"date":"2013-04-15T16:00:00.000Z","stockId":2061,"sp":10.94,"lxr_fc_rights":3.16},{"date":"2013-04-16T16:00:00.000Z","stockId":2061,"sp":11.17,"lxr_fc_rights":3.22},{"date":"2013-04-17T16:00:00.000Z","stockId":2061,"sp":11.24,"lxr_fc_rights":3.24},{"date":"2013-04-18T16:00:00.000Z","stockId":2061,"sp":11.63,"lxr_fc_rights":3.36},{"date":"2013-04-21T16:00:00.000Z","stockId":2061,"sp":11.67,"lxr_fc_rights":3.37},{"date":"2013-04-22T16:00:00.000Z","stockId":2061,"sp":11.16,"lxr_fc_rights":3.22},{"date":"2013-04-23T16:00:00.000Z","stockId":2061,"sp":11.38,"lxr_fc_rights":3.28},{"date":"2013-04-24T16:00:00.000Z","stockId":2061,"sp":11.68,"lxr_fc_rights":3.37},{"date":"2013-04-25T16:00:00.000Z","stockId":2061,"sp":10.51,"lxr_fc_rights":3.03},{"date":"2013-05-01T16:00:00.000Z","stockId":2061,"sp":9.46,"lxr_fc_rights":2.73},{"date":"2013-05-02T16:00:00.000Z","stockId":2061,"sp":9.48,"lxr_fc_rights":2.74},{"date":"2013-05-05T16:00:00.000Z","stockId":2061,"sp":9.61,"lxr_fc_rights":2.77},{"date":"2013-05-06T16:00:00.000Z","stockId":2061,"sp":9.73,"lxr_fc_rights":2.81},{"date":"2013-05-07T16:00:00.000Z","stockId":2061,"sp":9.62,"lxr_fc_rights":2.78},{"date":"2013-05-08T16:00:00.000Z","stockId":2061,"sp":9.86,"lxr_fc_rights":2.84},{"date":"2013-05-09T16:00:00.000Z","stockId":2061,"sp":9.95,"lxr_fc_rights":2.87},{"date":"2013-05-12T16:00:00.000Z","stockId":2061,"sp":10.3,"lxr_fc_rights":2.97},{"date":"2013-05-13T16:00:00.000Z","stockId":2061,"sp":10.09,"lxr_fc_rights":2.91},{"date":"2013-05-14T16:00:00.000Z","stockId":2061,"sp":9.97,"lxr_fc_rights":2.88},{"date":"2013-05-15T16:00:00.000Z","stockId":2061,"sp":6.63,"lxr_fc_rights":2.9},{"date":"2013-05-16T16:00:00.000Z","stockId":2061,"sp":6.65,"lxr_fc_rights":2.91},{"date":"2013-05-19T16:00:00.000Z","stockId":2061,"sp":6.66,"lxr_fc_rights":2.91},{"date":"2013-05-20T16:00:00.000Z","stockId":2061,"sp":6.71,"lxr_fc_rights":2.93},{"date":"2013-05-21T16:00:00.000Z","stockId":2061,"sp":6.87,"lxr_fc_rights":3},{"date":"2013-05-22T16:00:00.000Z","stockId":2061,"sp":6.75,"lxr_fc_rights":2.95},{"date":"2013-05-23T16:00:00.000Z","stockId":2061,"sp":7.1,"lxr_fc_rights":3.1},{"date":"2013-05-26T16:00:00.000Z","stockId":2061,"sp":7.16,"lxr_fc_rights":3.13},{"date":"2013-05-27T16:00:00.000Z","stockId":2061,"sp":7.07,"lxr_fc_rights":3.09},{"date":"2013-05-28T16:00:00.000Z","stockId":2061,"sp":7.04,"lxr_fc_rights":3.08},{"date":"2013-05-29T16:00:00.000Z","stockId":2061,"sp":7.16,"lxr_fc_rights":3.13},{"date":"2013-05-30T16:00:00.000Z","stockId":2061,"sp":7,"lxr_fc_rights":3.06},{"date":"2013-06-02T16:00:00.000Z","stockId":2061,"sp":6.93,"lxr_fc_rights":3.03},{"date":"2013-06-03T16:00:00.000Z","stockId":2061,"sp":6.72,"lxr_fc_rights":2.94},{"date":"2013-06-04T16:00:00.000Z","stockId":2061,"sp":6.69,"lxr_fc_rights":2.93},{"date":"2013-06-05T16:00:00.000Z","stockId":2061,"sp":6.62,"lxr_fc_rights":2.89},{"date":"2013-06-06T16:00:00.000Z","stockId":2061,"sp":6.45,"lxr_fc_rights":2.82},{"date":"2013-06-12T16:00:00.000Z","stockId":2061,"sp":6.57,"lxr_fc_rights":2.87},{"date":"2013-06-13T16:00:00.000Z","stockId":2061,"sp":6.54,"lxr_fc_rights":2.86},{"date":"2013-06-16T16:00:00.000Z","stockId":2061,"sp":6.52,"lxr_fc_rights":2.85},{"date":"2013-06-17T16:00:00.000Z","stockId":2061,"sp":6.38,"lxr_fc_rights":2.79},{"date":"2013-06-18T16:00:00.000Z","stockId":2061,"sp":6.12,"lxr_fc_rights":2.68},{"date":"2013-06-19T16:00:00.000Z","stockId":2061,"sp":5.8,"lxr_fc_rights":2.54},{"date":"2013-06-20T16:00:00.000Z","stockId":2061,"sp":5.72,"lxr_fc_rights":2.5},{"date":"2013-06-23T16:00:00.000Z","stockId":2061,"sp":5.17,"lxr_fc_rights":2.26},{"date":"2013-06-24T16:00:00.000Z","stockId":2061,"sp":5.01,"lxr_fc_rights":2.19},{"date":"2013-06-25T16:00:00.000Z","stockId":2061,"sp":5.04,"lxr_fc_rights":2.2},{"date":"2013-06-26T16:00:00.000Z","stockId":2061,"sp":4.99,"lxr_fc_rights":2.18},{"date":"2013-06-27T16:00:00.000Z","stockId":2061,"sp":5.3,"lxr_fc_rights":2.32},{"date":"2013-06-30T16:00:00.000Z","stockId":2061,"sp":5.3,"lxr_fc_rights":2.32},{"date":"2013-07-01T16:00:00.000Z","stockId":2061,"sp":5.29,"lxr_fc_rights":2.31},{"date":"2013-07-02T16:00:00.000Z","stockId":2061,"sp":5.14,"lxr_fc_rights":2.25},{"date":"2013-07-03T16:00:00.000Z","stockId":2061,"sp":5.18,"lxr_fc_rights":2.26},{"date":"2013-07-04T16:00:00.000Z","stockId":2061,"sp":5.15,"lxr_fc_rights":2.25},{"date":"2013-07-07T16:00:00.000Z","stockId":2061,"sp":4.83,"lxr_fc_rights":2.11},{"date":"2013-07-08T16:00:00.000Z","stockId":2061,"sp":4.87,"lxr_fc_rights":2.13},{"date":"2013-07-09T16:00:00.000Z","stockId":2061,"sp":5.03,"lxr_fc_rights":2.2},{"date":"2013-07-10T16:00:00.000Z","stockId":2061,"sp":5.16,"lxr_fc_rights":2.26},{"date":"2013-07-11T16:00:00.000Z","stockId":2061,"sp":5.15,"lxr_fc_rights":2.25},{"date":"2013-07-14T16:00:00.000Z","stockId":2061,"sp":5.2,"lxr_fc_rights":2.27},{"date":"2013-07-15T16:00:00.000Z","stockId":2061,"sp":5.25,"lxr_fc_rights":2.3},{"date":"2013-07-16T16:00:00.000Z","stockId":2061,"sp":5.26,"lxr_fc_rights":2.3},{"date":"2013-07-17T16:00:00.000Z","stockId":2061,"sp":5.14,"lxr_fc_rights":2.25},{"date":"2013-07-18T16:00:00.000Z","stockId":2061,"sp":4.93,"lxr_fc_rights":2.16},{"date":"2013-07-21T16:00:00.000Z","stockId":2061,"sp":5.15,"lxr_fc_rights":2.25},{"date":"2013-07-22T16:00:00.000Z","stockId":2061,"sp":5.25,"lxr_fc_rights":2.3},{"date":"2013-07-23T16:00:00.000Z","stockId":2061,"sp":5.3,"lxr_fc_rights":2.32},{"date":"2013-07-24T16:00:00.000Z","stockId":2061,"sp":5.2,"lxr_fc_rights":2.27},{"date":"2013-07-25T16:00:00.000Z","stockId":2061,"sp":5.14,"lxr_fc_rights":2.25},{"date":"2013-07-28T16:00:00.000Z","stockId":2061,"sp":5.12,"lxr_fc_rights":2.24},{"date":"2013-07-29T16:00:00.000Z","stockId":2061,"sp":5.09,"lxr_fc_rights":2.23},{"date":"2013-07-30T16:00:00.000Z","stockId":2061,"sp":5.1,"lxr_fc_rights":2.23},{"date":"2013-07-31T16:00:00.000Z","stockId":2061,"sp":5.24,"lxr_fc_rights":2.29},{"date":"2013-08-01T16:00:00.000Z","stockId":2061,"sp":5.22,"lxr_fc_rights":2.28},{"date":"2013-08-04T16:00:00.000Z","stockId":2061,"sp":5.62,"lxr_fc_rights":2.46},{"date":"2013-08-05T16:00:00.000Z","stockId":2061,"sp":5.65,"lxr_fc_rights":2.47},{"date":"2013-08-06T16:00:00.000Z","stockId":2061,"sp":5.54,"lxr_fc_rights":2.42},{"date":"2013-08-07T16:00:00.000Z","stockId":2061,"sp":5.64,"lxr_fc_rights":2.47},{"date":"2013-08-08T16:00:00.000Z","stockId":2061,"sp":5.63,"lxr_fc_rights":2.46},{"date":"2013-08-11T16:00:00.000Z","stockId":2061,"sp":5.68,"lxr_fc_rights":2.48},{"date":"2013-08-12T16:00:00.000Z","stockId":2061,"sp":5.91,"lxr_fc_rights":2.58},{"date":"2013-08-13T16:00:00.000Z","stockId":2061,"sp":5.87,"lxr_fc_rights":2.57},{"date":"2013-08-14T16:00:00.000Z","stockId":2061,"sp":5.66,"lxr_fc_rights":2.47},{"date":"2013-08-15T16:00:00.000Z","stockId":2061,"sp":5.55,"lxr_fc_rights":2.43},{"date":"2013-08-18T16:00:00.000Z","stockId":2061,"sp":5.63,"lxr_fc_rights":2.46},{"date":"2013-08-19T16:00:00.000Z","stockId":2061,"sp":5.67,"lxr_fc_rights":2.48},{"date":"2013-08-20T16:00:00.000Z","stockId":2061,"sp":5.75,"lxr_fc_rights":2.51},{"date":"2013-08-21T16:00:00.000Z","stockId":2061,"sp":5.69,"lxr_fc_rights":2.49},{"date":"2013-08-22T16:00:00.000Z","stockId":2061,"sp":5.62,"lxr_fc_rights":2.46},{"date":"2013-08-25T16:00:00.000Z","stockId":2061,"sp":5.73,"lxr_fc_rights":2.51},{"date":"2013-08-26T16:00:00.000Z","stockId":2061,"sp":5.73,"lxr_fc_rights":2.51},{"date":"2013-08-27T16:00:00.000Z","stockId":2061,"sp":5.58,"lxr_fc_rights":2.44},{"date":"2013-08-28T16:00:00.000Z","stockId":2061,"sp":5.57,"lxr_fc_rights":2.44},{"date":"2013-08-29T16:00:00.000Z","stockId":2061,"sp":5.45,"lxr_fc_rights":2.38},{"date":"2013-09-01T16:00:00.000Z","stockId":2061,"sp":5.5,"lxr_fc_rights":2.4},{"date":"2013-09-02T16:00:00.000Z","stockId":2061,"sp":5.59,"lxr_fc_rights":2.44},{"date":"2013-09-03T16:00:00.000Z","stockId":2061,"sp":5.59,"lxr_fc_rights":2.44},{"date":"2013-09-04T16:00:00.000Z","stockId":2061,"sp":5.57,"lxr_fc_rights":2.44},{"date":"2013-09-05T16:00:00.000Z","stockId":2061,"sp":5.5,"lxr_fc_rights":2.4},{"date":"2013-09-08T16:00:00.000Z","stockId":2061,"sp":5.54,"lxr_fc_rights":2.42},{"date":"2013-09-09T16:00:00.000Z","stockId":2061,"sp":5.59,"lxr_fc_rights":2.44},{"date":"2013-09-10T16:00:00.000Z","stockId":2061,"sp":5.76,"lxr_fc_rights":2.52},{"date":"2013-09-11T16:00:00.000Z","stockId":2061,"sp":5.67,"lxr_fc_rights":2.48},{"date":"2013-09-12T16:00:00.000Z","stockId":2061,"sp":5.72,"lxr_fc_rights":2.5},{"date":"2013-09-15T16:00:00.000Z","stockId":2061,"sp":5.75,"lxr_fc_rights":2.51},{"date":"2013-09-16T16:00:00.000Z","stockId":2061,"sp":6.33,"lxr_fc_rights":2.77},{"date":"2013-09-17T16:00:00.000Z","stockId":2061,"sp":6.13,"lxr_fc_rights":2.68},{"date":"2013-09-22T16:00:00.000Z","stockId":2061,"sp":6.23,"lxr_fc_rights":2.72},{"date":"2013-09-23T16:00:00.000Z","stockId":2061,"sp":6.11,"lxr_fc_rights":2.67},{"date":"2013-09-24T16:00:00.000Z","stockId":2061,"sp":6.19,"lxr_fc_rights":2.71},{"date":"2013-09-25T16:00:00.000Z","stockId":2061,"sp":6.04,"lxr_fc_rights":2.64},{"date":"2013-09-26T16:00:00.000Z","stockId":2061,"sp":5.89,"lxr_fc_rights":2.58},{"date":"2013-09-29T16:00:00.000Z","stockId":2061,"sp":6.04,"lxr_fc_rights":2.64},{"date":"2013-10-07T16:00:00.000Z","stockId":2061,"sp":5.99,"lxr_fc_rights":2.62},{"date":"2013-10-08T16:00:00.000Z","stockId":2061,"sp":6.03,"lxr_fc_rights":2.64},{"date":"2013-10-09T16:00:00.000Z","stockId":2061,"sp":5.93,"lxr_fc_rights":2.59},{"date":"2013-10-10T16:00:00.000Z","stockId":2061,"sp":6,"lxr_fc_rights":2.62},{"date":"2013-10-13T16:00:00.000Z","stockId":2061,"sp":6.23,"lxr_fc_rights":2.72},{"date":"2013-10-14T16:00:00.000Z","stockId":2061,"sp":6.22,"lxr_fc_rights":2.72},{"date":"2013-10-15T16:00:00.000Z","stockId":2061,"sp":6.03,"lxr_fc_rights":2.64},{"date":"2013-10-16T16:00:00.000Z","stockId":2061,"sp":6.09,"lxr_fc_rights":2.66},{"date":"2013-10-17T16:00:00.000Z","stockId":2061,"sp":6.26,"lxr_fc_rights":2.74},{"date":"2013-10-20T16:00:00.000Z","stockId":2061,"sp":6.35,"lxr_fc_rights":2.78},{"date":"2013-10-21T16:00:00.000Z","stockId":2061,"sp":6.23,"lxr_fc_rights":2.72},{"date":"2013-10-22T16:00:00.000Z","stockId":2061,"sp":5.96,"lxr_fc_rights":2.61},{"date":"2013-10-23T16:00:00.000Z","stockId":2061,"sp":6.01,"lxr_fc_rights":2.63},{"date":"2013-10-24T16:00:00.000Z","stockId":2061,"sp":5.84,"lxr_fc_rights":2.55},{"date":"2013-10-27T16:00:00.000Z","stockId":2061,"sp":5.82,"lxr_fc_rights":2.54},{"date":"2013-10-28T16:00:00.000Z","stockId":2061,"sp":5.46,"lxr_fc_rights":2.39},{"date":"2013-10-29T16:00:00.000Z","stockId":2061,"sp":5.52,"lxr_fc_rights":2.41},{"date":"2013-10-30T16:00:00.000Z","stockId":2061,"sp":5.63,"lxr_fc_rights":2.46},{"date":"2013-10-31T16:00:00.000Z","stockId":2061,"sp":5.58,"lxr_fc_rights":2.44},{"date":"2013-11-03T16:00:00.000Z","stockId":2061,"sp":5.6,"lxr_fc_rights":2.45},{"date":"2013-11-04T16:00:00.000Z","stockId":2061,"sp":5.61,"lxr_fc_rights":2.45},{"date":"2013-11-05T16:00:00.000Z","stockId":2061,"sp":5.63,"lxr_fc_rights":2.46},{"date":"2013-11-06T16:00:00.000Z","stockId":2061,"sp":5.44,"lxr_fc_rights":2.38},{"date":"2013-11-07T16:00:00.000Z","stockId":2061,"sp":5.35,"lxr_fc_rights":2.34},{"date":"2013-11-10T16:00:00.000Z","stockId":2061,"sp":5.37,"lxr_fc_rights":2.35},{"date":"2013-11-11T16:00:00.000Z","stockId":2061,"sp":5.47,"lxr_fc_rights":2.39},{"date":"2013-11-12T16:00:00.000Z","stockId":2061,"sp":5.36,"lxr_fc_rights":2.34},{"date":"2013-11-13T16:00:00.000Z","stockId":2061,"sp":5.36,"lxr_fc_rights":2.34},{"date":"2013-11-14T16:00:00.000Z","stockId":2061,"sp":5.46,"lxr_fc_rights":2.39},{"date":"2013-11-17T16:00:00.000Z","stockId":2061,"sp":5.58,"lxr_fc_rights":2.44},{"date":"2013-11-18T16:00:00.000Z","stockId":2061,"sp":5.64,"lxr_fc_rights":2.47},{"date":"2013-11-19T16:00:00.000Z","stockId":2061,"sp":5.72,"lxr_fc_rights":2.5},{"date":"2013-11-20T16:00:00.000Z","stockId":2061,"sp":5.64,"lxr_fc_rights":2.47},{"date":"2013-11-21T16:00:00.000Z","stockId":2061,"sp":6.2,"lxr_fc_rights":2.71},{"date":"2013-11-24T16:00:00.000Z","stockId":2061,"sp":6,"lxr_fc_rights":2.62},{"date":"2013-11-25T16:00:00.000Z","stockId":2061,"sp":6.02,"lxr_fc_rights":2.63},{"date":"2013-11-26T16:00:00.000Z","stockId":2061,"sp":6.11,"lxr_fc_rights":2.67},{"date":"2013-11-27T16:00:00.000Z","stockId":2061,"sp":6.07,"lxr_fc_rights":2.65},{"date":"2013-11-28T16:00:00.000Z","stockId":2061,"sp":6,"lxr_fc_rights":2.62},{"date":"2013-12-01T16:00:00.000Z","stockId":2061,"sp":5.62,"lxr_fc_rights":2.46},{"date":"2013-12-02T16:00:00.000Z","stockId":2061,"sp":5.82,"lxr_fc_rights":2.54},{"date":"2013-12-03T16:00:00.000Z","stockId":2061,"sp":6.4,"lxr_fc_rights":2.8},{"date":"2013-12-04T16:00:00.000Z","stockId":2061,"sp":6.7,"lxr_fc_rights":2.93},{"date":"2013-12-05T16:00:00.000Z","stockId":2061,"sp":6.72,"lxr_fc_rights":2.94},{"date":"2013-12-08T16:00:00.000Z","stockId":2061,"sp":6.8,"lxr_fc_rights":2.97},{"date":"2013-12-09T16:00:00.000Z","stockId":2061,"sp":6.66,"lxr_fc_rights":2.91},{"date":"2013-12-10T16:00:00.000Z","stockId":2061,"sp":6.54,"lxr_fc_rights":2.86},{"date":"2013-12-11T16:00:00.000Z","stockId":2061,"sp":6.5,"lxr_fc_rights":2.84},{"date":"2013-12-12T16:00:00.000Z","stockId":2061,"sp":6.61,"lxr_fc_rights":2.89},{"date":"2013-12-15T16:00:00.000Z","stockId":2061,"sp":6.34,"lxr_fc_rights":2.77},{"date":"2013-12-16T16:00:00.000Z","stockId":2061,"sp":6.21,"lxr_fc_rights":2.72},{"date":"2013-12-17T16:00:00.000Z","stockId":2061,"sp":6.28,"lxr_fc_rights":2.75},{"date":"2013-12-18T16:00:00.000Z","stockId":2061,"sp":6.31,"lxr_fc_rights":2.76},{"date":"2013-12-19T16:00:00.000Z","stockId":2061,"sp":6.49,"lxr_fc_rights":2.84},{"date":"2013-12-22T16:00:00.000Z","stockId":2061,"sp":6.4,"lxr_fc_rights":2.8},{"date":"2013-12-23T16:00:00.000Z","stockId":2061,"sp":6.42,"lxr_fc_rights":2.81},{"date":"2013-12-24T16:00:00.000Z","stockId":2061,"sp":6.42,"lxr_fc_rights":2.81},{"date":"2013-12-25T16:00:00.000Z","stockId":2061,"sp":6,"lxr_fc_rights":2.62},{"date":"2013-12-26T16:00:00.000Z","stockId":2061,"sp":6,"lxr_fc_rights":2.62},{"date":"2013-12-29T16:00:00.000Z","stockId":2061,"sp":6.1,"lxr_fc_rights":2.67},{"date":"2013-12-30T16:00:00.000Z","stockId":2061,"sp":6.04,"lxr_fc_rights":2.64},{"date":"2014-01-01T16:00:00.000Z","stockId":2061,"sp":6.11,"lxr_fc_rights":2.67},{"date":"2014-01-02T16:00:00.000Z","stockId":2061,"sp":6.27,"lxr_fc_rights":2.74},{"date":"2014-01-05T16:00:00.000Z","stockId":2061,"sp":6.09,"lxr_fc_rights":2.66},{"date":"2014-01-06T16:00:00.000Z","stockId":2061,"sp":6.16,"lxr_fc_rights":2.69},{"date":"2014-01-07T16:00:00.000Z","stockId":2061,"sp":6.2,"lxr_fc_rights":2.71},{"date":"2014-01-08T16:00:00.000Z","stockId":2061,"sp":5.92,"lxr_fc_rights":2.59},{"date":"2014-01-09T16:00:00.000Z","stockId":2061,"sp":5.7,"lxr_fc_rights":2.49},{"date":"2014-01-12T16:00:00.000Z","stockId":2061,"sp":5.5,"lxr_fc_rights":2.4},{"date":"2014-01-13T16:00:00.000Z","stockId":2061,"sp":5.6,"lxr_fc_rights":2.45},{"date":"2014-01-14T16:00:00.000Z","stockId":2061,"sp":5.62,"lxr_fc_rights":2.46},{"date":"2014-01-15T16:00:00.000Z","stockId":2061,"sp":5.68,"lxr_fc_rights":2.48},{"date":"2014-01-16T16:00:00.000Z","stockId":2061,"sp":5.73,"lxr_fc_rights":2.51},{"date":"2014-01-19T16:00:00.000Z","stockId":2061,"sp":5.73,"lxr_fc_rights":2.51},{"date":"2014-01-20T16:00:00.000Z","stockId":2061,"sp":5.86,"lxr_fc_rights":2.56},{"date":"2014-01-21T16:00:00.000Z","stockId":2061,"sp":5.98,"lxr_fc_rights":2.61},{"date":"2014-01-22T16:00:00.000Z","stockId":2061,"sp":5.94,"lxr_fc_rights":2.6},{"date":"2014-01-23T16:00:00.000Z","stockId":2061,"sp":5.95,"lxr_fc_rights":2.6},{"date":"2014-01-26T16:00:00.000Z","stockId":2061,"sp":5.94,"lxr_fc_rights":2.6},{"date":"2014-01-27T16:00:00.000Z","stockId":2061,"sp":5.94,"lxr_fc_rights":2.6},{"date":"2014-01-28T16:00:00.000Z","stockId":2061,"sp":5.98,"lxr_fc_rights":2.61},{"date":"2014-01-29T16:00:00.000Z","stockId":2061,"sp":5.94,"lxr_fc_rights":2.6},{"date":"2014-02-06T16:00:00.000Z","stockId":2061,"sp":5.99,"lxr_fc_rights":2.62},{"date":"2014-02-09T16:00:00.000Z","stockId":2061,"sp":6.18,"lxr_fc_rights":2.7},{"date":"2014-02-10T16:00:00.000Z","stockId":2061,"sp":6.17,"lxr_fc_rights":2.7},{"date":"2014-02-11T16:00:00.000Z","stockId":2061,"sp":6.25,"lxr_fc_rights":2.73},{"date":"2014-02-12T16:00:00.000Z","stockId":2061,"sp":6.13,"lxr_fc_rights":2.68},{"date":"2014-02-13T16:00:00.000Z","stockId":2061,"sp":6.17,"lxr_fc_rights":2.7},{"date":"2014-02-16T16:00:00.000Z","stockId":2061,"sp":6.31,"lxr_fc_rights":2.76},{"date":"2014-02-17T16:00:00.000Z","stockId":2061,"sp":6.34,"lxr_fc_rights":2.77},{"date":"2014-02-18T16:00:00.000Z","stockId":2061,"sp":6.33,"lxr_fc_rights":2.77},{"date":"2014-02-19T16:00:00.000Z","stockId":2061,"sp":6.09,"lxr_fc_rights":2.66},{"date":"2014-02-20T16:00:00.000Z","stockId":2061,"sp":6.12,"lxr_fc_rights":2.68},{"date":"2014-02-23T16:00:00.000Z","stockId":2061,"sp":6.07,"lxr_fc_rights":2.65},{"date":"2014-02-24T16:00:00.000Z","stockId":2061,"sp":5.59,"lxr_fc_rights":2.44},{"date":"2014-02-25T16:00:00.000Z","stockId":2061,"sp":5.47,"lxr_fc_rights":2.39},{"date":"2014-02-26T16:00:00.000Z","stockId":2061,"sp":5.45,"lxr_fc_rights":2.38},{"date":"2014-02-27T16:00:00.000Z","stockId":2061,"sp":5.35,"lxr_fc_rights":2.34},{"date":"2014-03-02T16:00:00.000Z","stockId":2061,"sp":5.42,"lxr_fc_rights":2.37},{"date":"2014-03-03T16:00:00.000Z","stockId":2061,"sp":5.44,"lxr_fc_rights":2.38},{"date":"2014-03-04T16:00:00.000Z","stockId":2061,"sp":5.48,"lxr_fc_rights":2.4},{"date":"2014-03-05T16:00:00.000Z","stockId":2061,"sp":5.42,"lxr_fc_rights":2.37},{"date":"2014-03-06T16:00:00.000Z","stockId":2061,"sp":5.46,"lxr_fc_rights":2.39},{"date":"2014-03-09T16:00:00.000Z","stockId":2061,"sp":5.37,"lxr_fc_rights":2.35},{"date":"2014-03-10T16:00:00.000Z","stockId":2061,"sp":5.47,"lxr_fc_rights":2.39},{"date":"2014-03-11T16:00:00.000Z","stockId":2061,"sp":5.42,"lxr_fc_rights":2.37},{"date":"2014-03-12T16:00:00.000Z","stockId":2061,"sp":5.56,"lxr_fc_rights":2.43},{"date":"2014-03-13T16:00:00.000Z","stockId":2061,"sp":5.5,"lxr_fc_rights":2.4},{"date":"2014-03-16T16:00:00.000Z","stockId":2061,"sp":5.54,"lxr_fc_rights":2.42},{"date":"2014-03-17T16:00:00.000Z","stockId":2061,"sp":5.58,"lxr_fc_rights":2.44},{"date":"2014-03-18T16:00:00.000Z","stockId":2061,"sp":5.67,"lxr_fc_rights":2.48},{"date":"2014-03-19T16:00:00.000Z","stockId":2061,"sp":5.52,"lxr_fc_rights":2.41},{"date":"2014-03-20T16:00:00.000Z","stockId":2061,"sp":5.62,"lxr_fc_rights":2.46},{"date":"2014-03-23T16:00:00.000Z","stockId":2061,"sp":5.63,"lxr_fc_rights":2.46},{"date":"2014-03-24T16:00:00.000Z","stockId":2061,"sp":5.62,"lxr_fc_rights":2.46},{"date":"2014-03-25T16:00:00.000Z","stockId":2061,"sp":5.63,"lxr_fc_rights":2.46},{"date":"2014-03-26T16:00:00.000Z","stockId":2061,"sp":5.54,"lxr_fc_rights":2.42},{"date":"2014-03-27T16:00:00.000Z","stockId":2061,"sp":5.45,"lxr_fc_rights":2.38},{"date":"2014-03-30T16:00:00.000Z","stockId":2061,"sp":5.08,"lxr_fc_rights":2.22},{"date":"2014-03-31T16:00:00.000Z","stockId":2061,"sp":5.11,"lxr_fc_rights":2.23},{"date":"2014-04-01T16:00:00.000Z","stockId":2061,"sp":5.13,"lxr_fc_rights":2.24},{"date":"2014-04-02T16:00:00.000Z","stockId":2061,"sp":5.15,"lxr_fc_rights":2.25},{"date":"2014-04-03T16:00:00.000Z","stockId":2061,"sp":5.16,"lxr_fc_rights":2.26},{"date":"2014-04-07T16:00:00.000Z","stockId":2061,"sp":5.22,"lxr_fc_rights":2.28},{"date":"2014-04-08T16:00:00.000Z","stockId":2061,"sp":5.22,"lxr_fc_rights":2.28},{"date":"2014-04-09T16:00:00.000Z","stockId":2061,"sp":5.24,"lxr_fc_rights":2.29},{"date":"2014-04-10T16:00:00.000Z","stockId":2061,"sp":5.21,"lxr_fc_rights":2.28},{"date":"2014-04-13T16:00:00.000Z","stockId":2061,"sp":5.25,"lxr_fc_rights":2.3},{"date":"2014-04-14T16:00:00.000Z","stockId":2061,"sp":5.22,"lxr_fc_rights":2.28},{"date":"2014-04-15T16:00:00.000Z","stockId":2061,"sp":5.24,"lxr_fc_rights":2.29},{"date":"2014-04-16T16:00:00.000Z","stockId":2061,"sp":5.15,"lxr_fc_rights":2.25},{"date":"2014-04-17T16:00:00.000Z","stockId":2061,"sp":5.18,"lxr_fc_rights":2.26},{"date":"2014-04-20T16:00:00.000Z","stockId":2061,"sp":5.2,"lxr_fc_rights":2.27},{"date":"2014-04-21T16:00:00.000Z","stockId":2061,"sp":5.28,"lxr_fc_rights":2.31},{"date":"2014-04-22T16:00:00.000Z","stockId":2061,"sp":5.21,"lxr_fc_rights":2.29},{"date":"2014-04-23T16:00:00.000Z","stockId":2061,"sp":5.17,"lxr_fc_rights":2.26},{"date":"2014-04-24T16:00:00.000Z","stockId":2061,"sp":5.07,"lxr_fc_rights":2.22},{"date":"2014-04-27T16:00:00.000Z","stockId":2061,"sp":4.76,"lxr_fc_rights":2.08},{"date":"2014-04-28T16:00:00.000Z","stockId":2061,"sp":4.78,"lxr_fc_rights":2.09},{"date":"2014-04-29T16:00:00.000Z","stockId":2061,"sp":4.82,"lxr_fc_rights":2.11},{"date":"2014-05-04T16:00:00.000Z","stockId":2061,"sp":4.88,"lxr_fc_rights":2.13},{"date":"2014-05-05T16:00:00.000Z","stockId":2061,"sp":4.94,"lxr_fc_rights":2.16},{"date":"2014-05-06T16:00:00.000Z","stockId":2061,"sp":4.92,"lxr_fc_rights":2.15},{"date":"2014-05-07T16:00:00.000Z","stockId":2061,"sp":4.92,"lxr_fc_rights":2.15},{"date":"2014-05-08T16:00:00.000Z","stockId":2061,"sp":4.87,"lxr_fc_rights":2.13},{"date":"2014-05-11T16:00:00.000Z","stockId":2061,"sp":3.76,"lxr_fc_rights":2.16},{"date":"2014-05-12T16:00:00.000Z","stockId":2061,"sp":3.78,"lxr_fc_rights":2.17},{"date":"2014-05-13T16:00:00.000Z","stockId":2061,"sp":3.75,"lxr_fc_rights":2.15},{"date":"2014-05-14T16:00:00.000Z","stockId":2061,"sp":3.71,"lxr_fc_rights":2.13},{"date":"2014-05-15T16:00:00.000Z","stockId":2061,"sp":3.71,"lxr_fc_rights":2.13},{"date":"2014-05-18T16:00:00.000Z","stockId":2061,"sp":3.72,"lxr_fc_rights":2.14},{"date":"2014-05-19T16:00:00.000Z","stockId":2061,"sp":3.71,"lxr_fc_rights":2.13},{"date":"2014-05-20T16:00:00.000Z","stockId":2061,"sp":3.71,"lxr_fc_rights":2.13},{"date":"2014-05-21T16:00:00.000Z","stockId":2061,"sp":3.77,"lxr_fc_rights":2.16},{"date":"2014-05-22T16:00:00.000Z","stockId":2061,"sp":3.73,"lxr_fc_rights":2.14},{"date":"2014-05-25T16:00:00.000Z","stockId":2061,"sp":3.73,"lxr_fc_rights":2.14},{"date":"2014-05-26T16:00:00.000Z","stockId":2061,"sp":3.65,"lxr_fc_rights":2.1},{"date":"2014-05-27T16:00:00.000Z","stockId":2061,"sp":3.66,"lxr_fc_rights":2.1},{"date":"2014-05-28T16:00:00.000Z","stockId":2061,"sp":3.63,"lxr_fc_rights":2.08},{"date":"2014-05-29T16:00:00.000Z","stockId":2061,"sp":3.61,"lxr_fc_rights":2.07},{"date":"2014-06-02T16:00:00.000Z","stockId":2061,"sp":3.6,"lxr_fc_rights":2.07},{"date":"2014-06-03T16:00:00.000Z","stockId":2061,"sp":3.54,"lxr_fc_rights":2.03},{"date":"2014-06-04T16:00:00.000Z","stockId":2061,"sp":3.58,"lxr_fc_rights":2.06},{"date":"2014-06-05T16:00:00.000Z","stockId":2061,"sp":3.55,"lxr_fc_rights":2.04},{"date":"2014-06-08T16:00:00.000Z","stockId":2061,"sp":3.54,"lxr_fc_rights":2.03},{"date":"2014-06-09T16:00:00.000Z","stockId":2061,"sp":3.57,"lxr_fc_rights":2.05},{"date":"2014-06-10T16:00:00.000Z","stockId":2061,"sp":3.57,"lxr_fc_rights":2.05},{"date":"2014-06-11T16:00:00.000Z","stockId":2061,"sp":3.62,"lxr_fc_rights":2.08},{"date":"2014-06-12T16:00:00.000Z","stockId":2061,"sp":3.64,"lxr_fc_rights":2.09},{"date":"2014-06-15T16:00:00.000Z","stockId":2061,"sp":3.65,"lxr_fc_rights":2.1},{"date":"2014-06-16T16:00:00.000Z","stockId":2061,"sp":3.6,"lxr_fc_rights":2.07},{"date":"2014-06-17T16:00:00.000Z","stockId":2061,"sp":3.62,"lxr_fc_rights":2.08},{"date":"2014-06-18T16:00:00.000Z","stockId":2061,"sp":3.49,"lxr_fc_rights":2},{"date":"2014-06-19T16:00:00.000Z","stockId":2061,"sp":3.47,"lxr_fc_rights":1.99},{"date":"2014-06-22T16:00:00.000Z","stockId":2061,"sp":3.5,"lxr_fc_rights":2.01},{"date":"2014-06-23T16:00:00.000Z","stockId":2061,"sp":3.53,"lxr_fc_rights":2.03},{"date":"2014-06-24T16:00:00.000Z","stockId":2061,"sp":3.5,"lxr_fc_rights":2.01},{"date":"2014-06-25T16:00:00.000Z","stockId":2061,"sp":3.53,"lxr_fc_rights":2.03},{"date":"2014-06-26T16:00:00.000Z","stockId":2061,"sp":3.6,"lxr_fc_rights":2.07},{"date":"2014-06-29T16:00:00.000Z","stockId":2061,"sp":3.63,"lxr_fc_rights":2.08},{"date":"2014-06-30T16:00:00.000Z","stockId":2061,"sp":3.63,"lxr_fc_rights":2.08},{"date":"2014-07-01T16:00:00.000Z","stockId":2061,"sp":3.65,"lxr_fc_rights":2.1},{"date":"2014-07-02T16:00:00.000Z","stockId":2061,"sp":3.67,"lxr_fc_rights":2.11},{"date":"2014-07-03T16:00:00.000Z","stockId":2061,"sp":3.67,"lxr_fc_rights":2.11},{"date":"2014-07-06T16:00:00.000Z","stockId":2061,"sp":3.61,"lxr_fc_rights":2.07},{"date":"2014-07-07T16:00:00.000Z","stockId":2061,"sp":3.66,"lxr_fc_rights":2.1},{"date":"2014-07-08T16:00:00.000Z","stockId":2061,"sp":3.59,"lxr_fc_rights":2.06},{"date":"2014-07-09T16:00:00.000Z","stockId":2061,"sp":3.62,"lxr_fc_rights":2.08},{"date":"2014-07-10T16:00:00.000Z","stockId":2061,"sp":3.68,"lxr_fc_rights":2.11},{"date":"2014-07-13T16:00:00.000Z","stockId":2061,"sp":3.73,"lxr_fc_rights":2.14},{"date":"2014-07-14T16:00:00.000Z","stockId":2061,"sp":3.77,"lxr_fc_rights":2.16},{"date":"2014-07-15T16:00:00.000Z","stockId":2061,"sp":3.76,"lxr_fc_rights":2.16},{"date":"2014-07-16T16:00:00.000Z","stockId":2061,"sp":3.75,"lxr_fc_rights":2.15},{"date":"2014-07-17T16:00:00.000Z","stockId":2061,"sp":3.75,"lxr_fc_rights":2.15},{"date":"2014-07-20T16:00:00.000Z","stockId":2061,"sp":3.73,"lxr_fc_rights":2.14},{"date":"2014-07-21T16:00:00.000Z","stockId":2061,"sp":3.76,"lxr_fc_rights":2.16},{"date":"2014-07-22T16:00:00.000Z","stockId":2061,"sp":3.74,"lxr_fc_rights":2.15},{"date":"2014-07-23T16:00:00.000Z","stockId":2061,"sp":3.75,"lxr_fc_rights":2.15},{"date":"2014-07-24T16:00:00.000Z","stockId":2061,"sp":3.8,"lxr_fc_rights":2.18},{"date":"2014-07-27T16:00:00.000Z","stockId":2061,"sp":3.85,"lxr_fc_rights":2.21},{"date":"2014-07-28T16:00:00.000Z","stockId":2061,"sp":3.9,"lxr_fc_rights":2.24},{"date":"2014-07-29T16:00:00.000Z","stockId":2061,"sp":3.9,"lxr_fc_rights":2.24},{"date":"2014-07-30T16:00:00.000Z","stockId":2061,"sp":3.96,"lxr_fc_rights":2.27},{"date":"2014-07-31T16:00:00.000Z","stockId":2061,"sp":3.92,"lxr_fc_rights":2.25},{"date":"2014-08-03T16:00:00.000Z","stockId":2061,"sp":4.02,"lxr_fc_rights":2.31},{"date":"2014-08-04T16:00:00.000Z","stockId":2061,"sp":4.02,"lxr_fc_rights":2.31},{"date":"2014-08-05T16:00:00.000Z","stockId":2061,"sp":4.03,"lxr_fc_rights":2.31},{"date":"2014-08-06T16:00:00.000Z","stockId":2061,"sp":3.97,"lxr_fc_rights":2.28},{"date":"2014-08-07T16:00:00.000Z","stockId":2061,"sp":4.02,"lxr_fc_rights":2.31},{"date":"2014-08-10T16:00:00.000Z","stockId":2061,"sp":4.16,"lxr_fc_rights":2.39},{"date":"2014-08-11T16:00:00.000Z","stockId":2061,"sp":4.18,"lxr_fc_rights":2.4},{"date":"2014-08-12T16:00:00.000Z","stockId":2061,"sp":4.28,"lxr_fc_rights":2.46},{"date":"2014-08-13T16:00:00.000Z","stockId":2061,"sp":4.3,"lxr_fc_rights":2.47},{"date":"2014-08-14T16:00:00.000Z","stockId":2061,"sp":4.33,"lxr_fc_rights":2.49},{"date":"2014-08-17T16:00:00.000Z","stockId":2061,"sp":4.36,"lxr_fc_rights":2.5},{"date":"2014-08-18T16:00:00.000Z","stockId":2061,"sp":4.32,"lxr_fc_rights":2.48},{"date":"2014-08-19T16:00:00.000Z","stockId":2061,"sp":4.33,"lxr_fc_rights":2.49},{"date":"2014-08-20T16:00:00.000Z","stockId":2061,"sp":4.29,"lxr_fc_rights":2.46},{"date":"2014-08-21T16:00:00.000Z","stockId":2061,"sp":4.37,"lxr_fc_rights":2.51},{"date":"2014-08-24T16:00:00.000Z","stockId":2061,"sp":4.32,"lxr_fc_rights":2.48},{"date":"2014-08-25T16:00:00.000Z","stockId":2061,"sp":4.21,"lxr_fc_rights":2.42},{"date":"2014-08-26T16:00:00.000Z","stockId":2061,"sp":4.27,"lxr_fc_rights":2.45},{"date":"2014-08-27T16:00:00.000Z","stockId":2061,"sp":4.29,"lxr_fc_rights":2.46},{"date":"2014-08-28T16:00:00.000Z","stockId":2061,"sp":4.41,"lxr_fc_rights":2.53},{"date":"2014-08-31T16:00:00.000Z","stockId":2061,"sp":4.52,"lxr_fc_rights":2.6},{"date":"2014-09-01T16:00:00.000Z","stockId":2061,"sp":4.51,"lxr_fc_rights":2.59},{"date":"2014-09-02T16:00:00.000Z","stockId":2061,"sp":4.56,"lxr_fc_rights":2.62},{"date":"2014-09-03T16:00:00.000Z","stockId":2061,"sp":4.57,"lxr_fc_rights":2.62},{"date":"2014-09-04T16:00:00.000Z","stockId":2061,"sp":4.59,"lxr_fc_rights":2.64},{"date":"2014-09-08T16:00:00.000Z","stockId":2061,"sp":4.58,"lxr_fc_rights":2.63},{"date":"2014-09-09T16:00:00.000Z","stockId":2061,"sp":4.68,"lxr_fc_rights":2.69},{"date":"2014-09-10T16:00:00.000Z","stockId":2061,"sp":4.66,"lxr_fc_rights":2.68},{"date":"2014-09-11T16:00:00.000Z","stockId":2061,"sp":4.73,"lxr_fc_rights":2.72},{"date":"2014-09-14T16:00:00.000Z","stockId":2061,"sp":4.88,"lxr_fc_rights":2.8},{"date":"2014-09-15T16:00:00.000Z","stockId":2061,"sp":4.76,"lxr_fc_rights":2.73},{"date":"2014-09-16T16:00:00.000Z","stockId":2061,"sp":4.94,"lxr_fc_rights":2.84},{"date":"2014-09-17T16:00:00.000Z","stockId":2061,"sp":4.97,"lxr_fc_rights":2.85},{"date":"2014-09-18T16:00:00.000Z","stockId":2061,"sp":5,"lxr_fc_rights":2.87},{"date":"2014-09-21T16:00:00.000Z","stockId":2061,"sp":4.93,"lxr_fc_rights":2.83},{"date":"2014-09-22T16:00:00.000Z","stockId":2061,"sp":4.96,"lxr_fc_rights":2.85},{"date":"2014-09-23T16:00:00.000Z","stockId":2061,"sp":5,"lxr_fc_rights":2.87},{"date":"2014-09-24T16:00:00.000Z","stockId":2061,"sp":4.97,"lxr_fc_rights":2.85},{"date":"2014-09-25T16:00:00.000Z","stockId":2061,"sp":4.91,"lxr_fc_rights":2.82},{"date":"2014-09-28T16:00:00.000Z","stockId":2061,"sp":5.01,"lxr_fc_rights":2.88},{"date":"2014-09-29T16:00:00.000Z","stockId":2061,"sp":5.05,"lxr_fc_rights":2.9},{"date":"2014-10-07T16:00:00.000Z","stockId":2061,"sp":5.24,"lxr_fc_rights":3.01},{"date":"2014-10-08T16:00:00.000Z","stockId":2061,"sp":5.25,"lxr_fc_rights":3.01},{"date":"2014-10-09T16:00:00.000Z","stockId":2061,"sp":5.22,"lxr_fc_rights":3},{"date":"2014-10-12T16:00:00.000Z","stockId":2061,"sp":5.16,"lxr_fc_rights":2.96},{"date":"2014-10-13T16:00:00.000Z","stockId":2061,"sp":5.11,"lxr_fc_rights":2.93},{"date":"2014-10-14T16:00:00.000Z","stockId":2061,"sp":5.13,"lxr_fc_rights":2.95},{"date":"2014-10-15T16:00:00.000Z","stockId":2061,"sp":5.02,"lxr_fc_rights":2.88},{"date":"2014-10-16T16:00:00.000Z","stockId":2061,"sp":4.87,"lxr_fc_rights":2.8},{"date":"2014-10-19T16:00:00.000Z","stockId":2061,"sp":5.06,"lxr_fc_rights":2.91},{"date":"2014-10-20T16:00:00.000Z","stockId":2061,"sp":5.21,"lxr_fc_rights":2.99},{"date":"2014-10-21T16:00:00.000Z","stockId":2061,"sp":5.16,"lxr_fc_rights":2.96},{"date":"2014-10-22T16:00:00.000Z","stockId":2061,"sp":4.96,"lxr_fc_rights":2.85},{"date":"2014-10-23T16:00:00.000Z","stockId":2061,"sp":5.02,"lxr_fc_rights":2.88},{"date":"2014-10-26T16:00:00.000Z","stockId":2061,"sp":4.98,"lxr_fc_rights":2.86},{"date":"2014-10-27T16:00:00.000Z","stockId":2061,"sp":5.14,"lxr_fc_rights":2.95},{"date":"2014-10-28T16:00:00.000Z","stockId":2061,"sp":5.17,"lxr_fc_rights":2.97},{"date":"2014-10-29T16:00:00.000Z","stockId":2061,"sp":5.22,"lxr_fc_rights":3},{"date":"2014-10-30T16:00:00.000Z","stockId":2061,"sp":5.21,"lxr_fc_rights":2.99},{"date":"2014-11-02T16:00:00.000Z","stockId":2061,"sp":5.19,"lxr_fc_rights":2.98},{"date":"2014-11-03T16:00:00.000Z","stockId":2061,"sp":5.18,"lxr_fc_rights":2.97},{"date":"2014-11-04T16:00:00.000Z","stockId":2061,"sp":5.36,"lxr_fc_rights":3.08},{"date":"2014-11-05T16:00:00.000Z","stockId":2061,"sp":5.43,"lxr_fc_rights":3.12},{"date":"2014-11-06T16:00:00.000Z","stockId":2061,"sp":5.2,"lxr_fc_rights":2.99},{"date":"2014-11-09T16:00:00.000Z","stockId":2061,"sp":5.21,"lxr_fc_rights":2.99},{"date":"2014-11-10T16:00:00.000Z","stockId":2061,"sp":4.97,"lxr_fc_rights":2.85},{"date":"2014-11-11T16:00:00.000Z","stockId":2061,"sp":5.12,"lxr_fc_rights":2.94},{"date":"2014-11-12T16:00:00.000Z","stockId":2061,"sp":5.13,"lxr_fc_rights":2.95},{"date":"2014-11-13T16:00:00.000Z","stockId":2061,"sp":5.06,"lxr_fc_rights":2.91},{"date":"2014-11-16T16:00:00.000Z","stockId":2061,"sp":5.09,"lxr_fc_rights":2.92},{"date":"2014-11-17T16:00:00.000Z","stockId":2061,"sp":5.09,"lxr_fc_rights":2.92},{"date":"2014-11-18T16:00:00.000Z","stockId":2061,"sp":5.19,"lxr_fc_rights":2.98},{"date":"2014-11-19T16:00:00.000Z","stockId":2061,"sp":5.25,"lxr_fc_rights":3.01},{"date":"2014-11-20T16:00:00.000Z","stockId":2061,"sp":5.25,"lxr_fc_rights":3.01},{"date":"2014-11-23T16:00:00.000Z","stockId":2061,"sp":5.26,"lxr_fc_rights":3.02},{"date":"2014-11-24T16:00:00.000Z","stockId":2061,"sp":5.33,"lxr_fc_rights":3.06},{"date":"2014-11-25T16:00:00.000Z","stockId":2061,"sp":5.31,"lxr_fc_rights":3.05},{"date":"2014-11-26T16:00:00.000Z","stockId":2061,"sp":5.32,"lxr_fc_rights":3.06},{"date":"2014-11-27T16:00:00.000Z","stockId":2061,"sp":5.54,"lxr_fc_rights":3.18},{"date":"2014-11-30T16:00:00.000Z","stockId":2061,"sp":5.43,"lxr_fc_rights":3.12},{"date":"2014-12-01T16:00:00.000Z","stockId":2061,"sp":5.57,"lxr_fc_rights":3.2},{"date":"2014-12-02T16:00:00.000Z","stockId":2061,"sp":5.64,"lxr_fc_rights":3.24},{"date":"2014-12-03T16:00:00.000Z","stockId":2061,"sp":5.76,"lxr_fc_rights":3.31},{"date":"2014-12-04T16:00:00.000Z","stockId":2061,"sp":5.42,"lxr_fc_rights":3.11},{"date":"2014-12-07T16:00:00.000Z","stockId":2061,"sp":5.45,"lxr_fc_rights":3.13},{"date":"2014-12-08T16:00:00.000Z","stockId":2061,"sp":5.11,"lxr_fc_rights":2.93},{"date":"2014-12-09T16:00:00.000Z","stockId":2061,"sp":5.28,"lxr_fc_rights":3.03},{"date":"2014-12-10T16:00:00.000Z","stockId":2061,"sp":5.29,"lxr_fc_rights":3.04},{"date":"2014-12-11T16:00:00.000Z","stockId":2061,"sp":5.38,"lxr_fc_rights":3.09},{"date":"2014-12-14T16:00:00.000Z","stockId":2061,"sp":5.53,"lxr_fc_rights":3.18},{"date":"2014-12-15T16:00:00.000Z","stockId":2061,"sp":5.51,"lxr_fc_rights":3.16},{"date":"2014-12-16T16:00:00.000Z","stockId":2061,"sp":5.6,"lxr_fc_rights":3.22},{"date":"2014-12-17T16:00:00.000Z","stockId":2061,"sp":5.58,"lxr_fc_rights":3.2},{"date":"2014-12-18T16:00:00.000Z","stockId":2061,"sp":5.38,"lxr_fc_rights":3.09},{"date":"2014-12-21T16:00:00.000Z","stockId":2061,"sp":5.07,"lxr_fc_rights":2.91},{"date":"2014-12-22T16:00:00.000Z","stockId":2061,"sp":4.95,"lxr_fc_rights":2.84},{"date":"2014-12-23T16:00:00.000Z","stockId":2061,"sp":5.12,"lxr_fc_rights":2.94},{"date":"2014-12-24T16:00:00.000Z","stockId":2061,"sp":5.32,"lxr_fc_rights":3.06},{"date":"2014-12-25T16:00:00.000Z","stockId":2061,"sp":5.28,"lxr_fc_rights":3.03},{"date":"2014-12-28T16:00:00.000Z","stockId":2061,"sp":5.12,"lxr_fc_rights":2.94},{"date":"2014-12-29T16:00:00.000Z","stockId":2061,"sp":5.19,"lxr_fc_rights":2.98},{"date":"2014-12-30T16:00:00.000Z","stockId":2061,"sp":5.2,"lxr_fc_rights":2.99},{"date":"2015-01-04T16:00:00.000Z","stockId":2061,"sp":5.29,"lxr_fc_rights":3.04},{"date":"2015-01-05T16:00:00.000Z","stockId":2061,"sp":5.26,"lxr_fc_rights":3.02},{"date":"2015-01-06T16:00:00.000Z","stockId":2061,"sp":5.43,"lxr_fc_rights":3.12},{"date":"2015-01-07T16:00:00.000Z","stockId":2061,"sp":5.44,"lxr_fc_rights":3.12},{"date":"2015-01-08T16:00:00.000Z","stockId":2061,"sp":5.4,"lxr_fc_rights":3.1},{"date":"2015-01-11T16:00:00.000Z","stockId":2061,"sp":5.28,"lxr_fc_rights":3.03},{"date":"2015-01-12T16:00:00.000Z","stockId":2061,"sp":5.28,"lxr_fc_rights":3.03},{"date":"2015-01-13T16:00:00.000Z","stockId":2061,"sp":5.35,"lxr_fc_rights":3.07},{"date":"2015-01-14T16:00:00.000Z","stockId":2061,"sp":5.51,"lxr_fc_rights":3.16},{"date":"2015-01-15T16:00:00.000Z","stockId":2061,"sp":5.78,"lxr_fc_rights":3.32},{"date":"2015-01-18T16:00:00.000Z","stockId":2061,"sp":5.83,"lxr_fc_rights":3.35},{"date":"2015-01-19T16:00:00.000Z","stockId":2061,"sp":6.41,"lxr_fc_rights":3.68},{"date":"2015-01-20T16:00:00.000Z","stockId":2061,"sp":6.35,"lxr_fc_rights":3.65},{"date":"2015-01-21T16:00:00.000Z","stockId":2061,"sp":6.48,"lxr_fc_rights":3.72},{"date":"2015-01-22T16:00:00.000Z","stockId":2061,"sp":6.35,"lxr_fc_rights":3.65},{"date":"2015-01-25T16:00:00.000Z","stockId":2061,"sp":6.64,"lxr_fc_rights":3.81},{"date":"2015-01-26T16:00:00.000Z","stockId":2061,"sp":6.65,"lxr_fc_rights":3.82},{"date":"2015-01-27T16:00:00.000Z","stockId":2061,"sp":6.53,"lxr_fc_rights":3.75},{"date":"2015-01-28T16:00:00.000Z","stockId":2061,"sp":6.63,"lxr_fc_rights":3.81},{"date":"2015-01-29T16:00:00.000Z","stockId":2061,"sp":6.9,"lxr_fc_rights":3.96},{"date":"2015-02-01T16:00:00.000Z","stockId":2061,"sp":6.88,"lxr_fc_rights":3.95},{"date":"2015-02-02T16:00:00.000Z","stockId":2061,"sp":6.75,"lxr_fc_rights":3.88},{"date":"2015-02-03T16:00:00.000Z","stockId":2061,"sp":6.48,"lxr_fc_rights":3.72},{"date":"2015-02-04T16:00:00.000Z","stockId":2061,"sp":6.49,"lxr_fc_rights":3.73},{"date":"2015-02-05T16:00:00.000Z","stockId":2061,"sp":6.4,"lxr_fc_rights":3.68},{"date":"2015-02-08T16:00:00.000Z","stockId":2061,"sp":6.1,"lxr_fc_rights":3.5},{"date":"2015-02-09T16:00:00.000Z","stockId":2061,"sp":6.46,"lxr_fc_rights":3.71},{"date":"2015-02-10T16:00:00.000Z","stockId":2061,"sp":6.46,"lxr_fc_rights":3.71},{"date":"2015-02-11T16:00:00.000Z","stockId":2061,"sp":6.65,"lxr_fc_rights":3.82},{"date":"2015-02-12T16:00:00.000Z","stockId":2061,"sp":6.7,"lxr_fc_rights":3.85},{"date":"2015-02-15T16:00:00.000Z","stockId":2061,"sp":6.88,"lxr_fc_rights":3.95},{"date":"2015-02-16T16:00:00.000Z","stockId":2061,"sp":6.94,"lxr_fc_rights":3.99},{"date":"2015-02-24T16:00:00.000Z","stockId":2061,"sp":6.86,"lxr_fc_rights":3.94},{"date":"2015-02-25T16:00:00.000Z","stockId":2061,"sp":6.83,"lxr_fc_rights":3.92},{"date":"2015-02-26T16:00:00.000Z","stockId":2061,"sp":6.85,"lxr_fc_rights":3.93},{"date":"2015-03-01T16:00:00.000Z","stockId":2061,"sp":6.82,"lxr_fc_rights":3.92},{"date":"2015-03-02T16:00:00.000Z","stockId":2061,"sp":6.73,"lxr_fc_rights":3.86},{"date":"2015-03-03T16:00:00.000Z","stockId":2061,"sp":7.4,"lxr_fc_rights":4.25},{"date":"2015-03-04T16:00:00.000Z","stockId":2061,"sp":7.4,"lxr_fc_rights":4.25},{"date":"2015-03-05T16:00:00.000Z","stockId":2061,"sp":8.08,"lxr_fc_rights":4.64},{"date":"2015-03-08T16:00:00.000Z","stockId":2061,"sp":8.04,"lxr_fc_rights":4.62},{"date":"2015-03-09T16:00:00.000Z","stockId":2061,"sp":8.04,"lxr_fc_rights":4.62},{"date":"2015-03-10T16:00:00.000Z","stockId":2061,"sp":8.84,"lxr_fc_rights":5.08},{"date":"2015-03-11T16:00:00.000Z","stockId":2061,"sp":8.55,"lxr_fc_rights":4.91},{"date":"2015-03-12T16:00:00.000Z","stockId":2061,"sp":8.98,"lxr_fc_rights":5.16},{"date":"2015-03-15T16:00:00.000Z","stockId":2061,"sp":9.13,"lxr_fc_rights":5.24},{"date":"2015-03-16T16:00:00.000Z","stockId":2061,"sp":8.95,"lxr_fc_rights":5.14},{"date":"2015-03-17T16:00:00.000Z","stockId":2061,"sp":8.83,"lxr_fc_rights":5.07},{"date":"2015-03-18T16:00:00.000Z","stockId":2061,"sp":9.09,"lxr_fc_rights":5.22},{"date":"2015-03-19T16:00:00.000Z","stockId":2061,"sp":9.01,"lxr_fc_rights":5.17},{"date":"2015-03-22T16:00:00.000Z","stockId":2061,"sp":8.98,"lxr_fc_rights":5.16},{"date":"2015-03-23T16:00:00.000Z","stockId":2061,"sp":8.73,"lxr_fc_rights":5.01},{"date":"2015-03-24T16:00:00.000Z","stockId":2061,"sp":8.91,"lxr_fc_rights":5.12},{"date":"2015-03-25T16:00:00.000Z","stockId":2061,"sp":9.8,"lxr_fc_rights":5.63},{"date":"2015-03-26T16:00:00.000Z","stockId":2061,"sp":9.8,"lxr_fc_rights":5.63},{"date":"2015-03-29T16:00:00.000Z","stockId":2061,"sp":9.78,"lxr_fc_rights":5.62},{"date":"2015-03-30T16:00:00.000Z","stockId":2061,"sp":9.7,"lxr_fc_rights":5.57},{"date":"2015-03-31T16:00:00.000Z","stockId":2061,"sp":9.79,"lxr_fc_rights":5.62},{"date":"2015-04-01T16:00:00.000Z","stockId":2061,"sp":10.31,"lxr_fc_rights":5.92},{"date":"2015-04-02T16:00:00.000Z","stockId":2061,"sp":10.24,"lxr_fc_rights":5.88},{"date":"2015-04-06T16:00:00.000Z","stockId":2061,"sp":10.5,"lxr_fc_rights":6.03},{"date":"2015-04-07T16:00:00.000Z","stockId":2061,"sp":10.78,"lxr_fc_rights":6.19},{"date":"2015-04-08T16:00:00.000Z","stockId":2061,"sp":11.28,"lxr_fc_rights":6.48},{"date":"2015-04-09T16:00:00.000Z","stockId":2061,"sp":11.94,"lxr_fc_rights":6.86},{"date":"2015-04-12T16:00:00.000Z","stockId":2061,"sp":13.13,"lxr_fc_rights":7.54},{"date":"2015-04-13T16:00:00.000Z","stockId":2061,"sp":13.79,"lxr_fc_rights":7.92},{"date":"2015-04-14T16:00:00.000Z","stockId":2061,"sp":12.6,"lxr_fc_rights":7.24},{"date":"2015-04-15T16:00:00.000Z","stockId":2061,"sp":12.63,"lxr_fc_rights":7.25},{"date":"2015-04-16T16:00:00.000Z","stockId":2061,"sp":12.5,"lxr_fc_rights":7.18},{"date":"2015-04-19T16:00:00.000Z","stockId":2061,"sp":11.56,"lxr_fc_rights":6.64},{"date":"2015-04-20T16:00:00.000Z","stockId":2061,"sp":12.35,"lxr_fc_rights":7.09},{"date":"2015-04-21T16:00:00.000Z","stockId":2061,"sp":12.43,"lxr_fc_rights":7.14},{"date":"2015-04-22T16:00:00.000Z","stockId":2061,"sp":12.57,"lxr_fc_rights":7.22},{"date":"2015-04-23T16:00:00.000Z","stockId":2061,"sp":13.41,"lxr_fc_rights":7.7},{"date":"2015-04-26T16:00:00.000Z","stockId":2061,"sp":13.45,"lxr_fc_rights":7.72},{"date":"2015-04-27T16:00:00.000Z","stockId":2061,"sp":12.81,"lxr_fc_rights":7.36},{"date":"2015-04-28T16:00:00.000Z","stockId":2061,"sp":14.09,"lxr_fc_rights":8.09},{"date":"2015-04-29T16:00:00.000Z","stockId":2061,"sp":14.26,"lxr_fc_rights":8.19},{"date":"2015-05-03T16:00:00.000Z","stockId":2061,"sp":13.69,"lxr_fc_rights":7.86},{"date":"2015-05-04T16:00:00.000Z","stockId":2061,"sp":12.98,"lxr_fc_rights":7.45},{"date":"2015-05-05T16:00:00.000Z","stockId":2061,"sp":12.7,"lxr_fc_rights":7.29},{"date":"2015-05-06T16:00:00.000Z","stockId":2061,"sp":11.43,"lxr_fc_rights":6.56},{"date":"2015-05-07T16:00:00.000Z","stockId":2061,"sp":11.7,"lxr_fc_rights":6.72},{"date":"2015-05-10T16:00:00.000Z","stockId":2061,"sp":12.17,"lxr_fc_rights":6.99},{"date":"2015-05-11T16:00:00.000Z","stockId":2061,"sp":12.59,"lxr_fc_rights":7.23},{"date":"2015-05-12T16:00:00.000Z","stockId":2061,"sp":12.42,"lxr_fc_rights":7.13},{"date":"2015-05-13T16:00:00.000Z","stockId":2061,"sp":12.94,"lxr_fc_rights":7.43},{"date":"2015-05-14T16:00:00.000Z","stockId":2061,"sp":13.08,"lxr_fc_rights":7.51},{"date":"2015-05-17T16:00:00.000Z","stockId":2061,"sp":13.2,"lxr_fc_rights":7.58},{"date":"2015-05-18T16:00:00.000Z","stockId":2061,"sp":13.16,"lxr_fc_rights":7.56},{"date":"2015-05-19T16:00:00.000Z","stockId":2061,"sp":13.66,"lxr_fc_rights":7.84},{"date":"2015-05-20T16:00:00.000Z","stockId":2061,"sp":13.99,"lxr_fc_rights":8.03},{"date":"2015-05-21T16:00:00.000Z","stockId":2061,"sp":14.11,"lxr_fc_rights":8.1},{"date":"2015-05-24T16:00:00.000Z","stockId":2061,"sp":15.16,"lxr_fc_rights":8.71},{"date":"2015-05-25T16:00:00.000Z","stockId":2061,"sp":15.29,"lxr_fc_rights":8.78},{"date":"2015-05-26T16:00:00.000Z","stockId":2061,"sp":15.06,"lxr_fc_rights":8.65},{"date":"2015-05-27T16:00:00.000Z","stockId":2061,"sp":13.82,"lxr_fc_rights":7.94},{"date":"2015-05-28T16:00:00.000Z","stockId":2061,"sp":14.42,"lxr_fc_rights":8.28},{"date":"2015-05-31T16:00:00.000Z","stockId":2061,"sp":14.92,"lxr_fc_rights":8.57},{"date":"2015-06-01T16:00:00.000Z","stockId":2061,"sp":16.41,"lxr_fc_rights":9.42},{"date":"2015-06-02T16:00:00.000Z","stockId":2061,"sp":17.11,"lxr_fc_rights":9.83},{"date":"2015-06-03T16:00:00.000Z","stockId":2061,"sp":18.82,"lxr_fc_rights":10.81},{"date":"2015-07-14T16:00:00.000Z","stockId":2061,"sp":16.94,"lxr_fc_rights":9.73},{"date":"2015-07-15T16:00:00.000Z","stockId":2061,"sp":15.25,"lxr_fc_rights":8.76},{"date":"2015-07-16T16:00:00.000Z","stockId":2061,"sp":13.73,"lxr_fc_rights":7.88},{"date":"2015-07-19T16:00:00.000Z","stockId":2061,"sp":12.75,"lxr_fc_rights":7.32},{"date":"2015-07-20T16:00:00.000Z","stockId":2061,"sp":11.49,"lxr_fc_rights":6.6},{"date":"2015-07-21T16:00:00.000Z","stockId":2061,"sp":12,"lxr_fc_rights":6.89},{"date":"2015-07-22T16:00:00.000Z","stockId":2061,"sp":11.92,"lxr_fc_rights":6.85},{"date":"2015-07-23T16:00:00.000Z","stockId":2061,"sp":11.65,"lxr_fc_rights":6.69},{"date":"2015-07-26T16:00:00.000Z","stockId":2061,"sp":10.49,"lxr_fc_rights":6.02},{"date":"2015-07-27T16:00:00.000Z","stockId":2061,"sp":9.44,"lxr_fc_rights":5.42},{"date":"2015-07-28T16:00:00.000Z","stockId":2061,"sp":9.65,"lxr_fc_rights":5.54},{"date":"2015-07-29T16:00:00.000Z","stockId":2061,"sp":8.8,"lxr_fc_rights":5.05},{"date":"2015-07-30T16:00:00.000Z","stockId":2061,"sp":8.07,"lxr_fc_rights":4.63},{"date":"2015-08-02T16:00:00.000Z","stockId":2061,"sp":7.27,"lxr_fc_rights":4.17},{"date":"2015-08-03T16:00:00.000Z","stockId":2061,"sp":8,"lxr_fc_rights":4.59},{"date":"2015-08-04T16:00:00.000Z","stockId":2061,"sp":8.8,"lxr_fc_rights":5.05},{"date":"2015-08-05T16:00:00.000Z","stockId":2061,"sp":8.47,"lxr_fc_rights":4.86},{"date":"2015-08-06T16:00:00.000Z","stockId":2061,"sp":8.81,"lxr_fc_rights":5.06},{"date":"2015-08-09T16:00:00.000Z","stockId":2061,"sp":9.28,"lxr_fc_rights":5.33},{"date":"2015-08-10T16:00:00.000Z","stockId":2061,"sp":9.1,"lxr_fc_rights":5.23},{"date":"2015-08-11T16:00:00.000Z","stockId":2061,"sp":8.92,"lxr_fc_rights":5.12},{"date":"2015-08-12T16:00:00.000Z","stockId":2061,"sp":9.81,"lxr_fc_rights":5.63},{"date":"2015-08-13T16:00:00.000Z","stockId":2061,"sp":9.97,"lxr_fc_rights":5.73},{"date":"2015-08-16T16:00:00.000Z","stockId":2061,"sp":10.33,"lxr_fc_rights":5.93},{"date":"2015-08-17T16:00:00.000Z","stockId":2061,"sp":10.34,"lxr_fc_rights":5.94},{"date":"2015-08-18T16:00:00.000Z","stockId":2061,"sp":11.37,"lxr_fc_rights":6.53},{"date":"2015-08-19T16:00:00.000Z","stockId":2061,"sp":10.23,"lxr_fc_rights":5.87},{"date":"2015-08-20T16:00:00.000Z","stockId":2061,"sp":9.21,"lxr_fc_rights":5.29},{"date":"2015-08-23T16:00:00.000Z","stockId":2061,"sp":8.29,"lxr_fc_rights":4.76},{"date":"2015-08-24T16:00:00.000Z","stockId":2061,"sp":7.46,"lxr_fc_rights":4.28},{"date":"2015-08-25T16:00:00.000Z","stockId":2061,"sp":6.71,"lxr_fc_rights":3.85},{"date":"2015-08-26T16:00:00.000Z","stockId":2061,"sp":6.51,"lxr_fc_rights":3.74},{"date":"2015-08-27T16:00:00.000Z","stockId":2061,"sp":7.16,"lxr_fc_rights":4.11},{"date":"2015-08-30T16:00:00.000Z","stockId":2061,"sp":7.07,"lxr_fc_rights":4.06},{"date":"2015-08-31T16:00:00.000Z","stockId":2061,"sp":6.36,"lxr_fc_rights":3.65},{"date":"2015-09-01T16:00:00.000Z","stockId":2061,"sp":5.72,"lxr_fc_rights":3.28},{"date":"2015-09-06T16:00:00.000Z","stockId":2061,"sp":5.84,"lxr_fc_rights":3.35},{"date":"2015-09-07T16:00:00.000Z","stockId":2061,"sp":6.31,"lxr_fc_rights":3.62},{"date":"2015-09-08T16:00:00.000Z","stockId":2061,"sp":6.73,"lxr_fc_rights":3.86},{"date":"2015-12-09T16:00:00.000Z","stockId":2061,"sp":7.4,"lxr_fc_rights":4.25},{"date":"2015-12-10T16:00:00.000Z","stockId":2061,"sp":8.14,"lxr_fc_rights":4.67},{"date":"2015-12-13T16:00:00.000Z","stockId":2061,"sp":8.95,"lxr_fc_rights":5.14},{"date":"2015-12-14T16:00:00.000Z","stockId":2061,"sp":8.59,"lxr_fc_rights":4.93},{"date":"2015-12-15T16:00:00.000Z","stockId":2061,"sp":8.76,"lxr_fc_rights":5.03},{"date":"2015-12-16T16:00:00.000Z","stockId":2061,"sp":8.84,"lxr_fc_rights":5.08},{"date":"2015-12-17T16:00:00.000Z","stockId":2061,"sp":8.57,"lxr_fc_rights":4.92},{"date":"2015-12-20T16:00:00.000Z","stockId":2061,"sp":8.76,"lxr_fc_rights":5.03},{"date":"2015-12-21T16:00:00.000Z","stockId":2061,"sp":8.84,"lxr_fc_rights":5.08},{"date":"2015-12-22T16:00:00.000Z","stockId":2061,"sp":8.93,"lxr_fc_rights":5.13},{"date":"2015-12-23T16:00:00.000Z","stockId":2061,"sp":8.82,"lxr_fc_rights":5.07},{"date":"2015-12-24T16:00:00.000Z","stockId":2061,"sp":9.24,"lxr_fc_rights":5.31},{"date":"2015-12-27T16:00:00.000Z","stockId":2061,"sp":8.82,"lxr_fc_rights":5.07},{"date":"2015-12-28T16:00:00.000Z","stockId":2061,"sp":9.02,"lxr_fc_rights":5.18},{"date":"2015-12-29T16:00:00.000Z","stockId":2061,"sp":9.03,"lxr_fc_rights":5.19},{"date":"2015-12-30T16:00:00.000Z","stockId":2061,"sp":9.26,"lxr_fc_rights":5.32},{"date":"2016-01-03T16:00:00.000Z","stockId":2061,"sp":8.33,"lxr_fc_rights":4.78},{"date":"2016-01-04T16:00:00.000Z","stockId":2061,"sp":7.75,"lxr_fc_rights":4.45},{"date":"2016-01-05T16:00:00.000Z","stockId":2061,"sp":8.15,"lxr_fc_rights":4.68},{"date":"2016-01-06T16:00:00.000Z","stockId":2061,"sp":7.34,"lxr_fc_rights":4.22},{"date":"2016-01-07T16:00:00.000Z","stockId":2061,"sp":7.33,"lxr_fc_rights":4.21},{"date":"2016-01-10T16:00:00.000Z","stockId":2061,"sp":6.6,"lxr_fc_rights":3.79},{"date":"2016-01-11T16:00:00.000Z","stockId":2061,"sp":6.6,"lxr_fc_rights":3.79},{"date":"2016-01-12T16:00:00.000Z","stockId":2061,"sp":6.11,"lxr_fc_rights":3.51},{"date":"2016-01-13T16:00:00.000Z","stockId":2061,"sp":6.48,"lxr_fc_rights":3.72},{"date":"2016-01-14T16:00:00.000Z","stockId":2061,"sp":6.47,"lxr_fc_rights":3.72},{"date":"2016-01-17T16:00:00.000Z","stockId":2061,"sp":6.61,"lxr_fc_rights":3.8},{"date":"2016-01-18T16:00:00.000Z","stockId":2061,"sp":6.9,"lxr_fc_rights":3.96},{"date":"2016-01-19T16:00:00.000Z","stockId":2061,"sp":6.97,"lxr_fc_rights":4},{"date":"2016-01-20T16:00:00.000Z","stockId":2061,"sp":6.65,"lxr_fc_rights":3.82},{"date":"2016-01-21T16:00:00.000Z","stockId":2061,"sp":6.67,"lxr_fc_rights":3.83},{"date":"2016-01-24T16:00:00.000Z","stockId":2061,"sp":6.74,"lxr_fc_rights":3.87},{"date":"2016-01-25T16:00:00.000Z","stockId":2061,"sp":6.1,"lxr_fc_rights":3.5},{"date":"2016-01-26T16:00:00.000Z","stockId":2061,"sp":5.87,"lxr_fc_rights":3.37},{"date":"2016-01-27T16:00:00.000Z","stockId":2061,"sp":5.54,"lxr_fc_rights":3.18},{"date":"2016-01-28T16:00:00.000Z","stockId":2061,"sp":5.72,"lxr_fc_rights":3.28},{"date":"2016-01-31T16:00:00.000Z","stockId":2061,"sp":5.52,"lxr_fc_rights":3.17},{"date":"2016-02-01T16:00:00.000Z","stockId":2061,"sp":5.71,"lxr_fc_rights":3.28},{"date":"2016-02-02T16:00:00.000Z","stockId":2061,"sp":5.99,"lxr_fc_rights":3.44},{"date":"2016-02-03T16:00:00.000Z","stockId":2061,"sp":6.3,"lxr_fc_rights":3.62},{"date":"2016-02-04T16:00:00.000Z","stockId":2061,"sp":6.33,"lxr_fc_rights":3.64},{"date":"2016-02-14T16:00:00.000Z","stockId":2061,"sp":6.33,"lxr_fc_rights":3.64},{"date":"2016-02-15T16:00:00.000Z","stockId":2061,"sp":6.57,"lxr_fc_rights":3.77},{"date":"2016-02-16T16:00:00.000Z","stockId":2061,"sp":6.64,"lxr_fc_rights":3.81},{"date":"2016-02-17T16:00:00.000Z","stockId":2061,"sp":6.62,"lxr_fc_rights":3.8},{"date":"2016-02-18T16:00:00.000Z","stockId":2061,"sp":6.6,"lxr_fc_rights":3.79},{"date":"2016-02-21T16:00:00.000Z","stockId":2061,"sp":6.7,"lxr_fc_rights":3.85},{"date":"2016-02-22T16:00:00.000Z","stockId":2061,"sp":6.63,"lxr_fc_rights":3.81},{"date":"2016-02-23T16:00:00.000Z","stockId":2061,"sp":6.8,"lxr_fc_rights":3.91},{"date":"2016-02-24T16:00:00.000Z","stockId":2061,"sp":6.12,"lxr_fc_rights":3.51},{"date":"2016-02-25T16:00:00.000Z","stockId":2061,"sp":6.03,"lxr_fc_rights":3.46},{"stockId":2061,"date":"2016-02-29T16:00:00.000Z","lxr_fc_rights":3.29},{"date":"2016-03-01T16:00:00.000Z","stockId":2061,"sp":5.83,"lxr_fc_rights":3.35},{"date":"2016-03-02T16:00:00.000Z","stockId":2061,"sp":5.92,"lxr_fc_rights":3.4},{"date":"2016-03-03T16:00:00.000Z","stockId":2061,"sp":5.62,"lxr_fc_rights":3.23},{"date":"2016-03-06T16:00:00.000Z","stockId":2061,"sp":5.8,"lxr_fc_rights":3.33},{"date":"2016-03-07T16:00:00.000Z","stockId":2061,"sp":5.79,"lxr_fc_rights":3.33},{"date":"2016-03-08T16:00:00.000Z","stockId":2061,"sp":5.67,"lxr_fc_rights":3.26},{"date":"2016-03-09T16:00:00.000Z","stockId":2061,"sp":5.53,"lxr_fc_rights":3.18},{"date":"2016-03-10T16:00:00.000Z","stockId":2061,"sp":5.47,"lxr_fc_rights":3.14},{"date":"2016-03-13T16:00:00.000Z","stockId":2061,"sp":5.67,"lxr_fc_rights":3.26},{"date":"2016-03-14T16:00:00.000Z","stockId":2061,"sp":5.65,"lxr_fc_rights":3.24},{"date":"2016-03-15T16:00:00.000Z","stockId":2061,"sp":5.67,"lxr_fc_rights":3.26},{"date":"2016-03-16T16:00:00.000Z","stockId":2061,"sp":5.8,"lxr_fc_rights":3.33},{"date":"2016-03-17T16:00:00.000Z","stockId":2061,"sp":6.03,"lxr_fc_rights":3.46},{"date":"2016-03-20T16:00:00.000Z","stockId":2061,"sp":6.17,"lxr_fc_rights":3.54},{"date":"2016-03-21T16:00:00.000Z","stockId":2061,"sp":6.19,"lxr_fc_rights":3.55},{"date":"2016-03-22T16:00:00.000Z","stockId":2061,"sp":6.27,"lxr_fc_rights":3.6},{"date":"2016-03-23T16:00:00.000Z","stockId":2061,"sp":6.08,"lxr_fc_rights":3.49},{"date":"2016-03-24T16:00:00.000Z","stockId":2061,"sp":6.16,"lxr_fc_rights":3.54},{"date":"2016-03-27T16:00:00.000Z","stockId":2061,"sp":6.19,"lxr_fc_rights":3.55},{"date":"2016-03-28T16:00:00.000Z","stockId":2061,"sp":6.04,"lxr_fc_rights":3.47},{"date":"2016-03-29T16:00:00.000Z","stockId":2061,"sp":6.2,"lxr_fc_rights":3.56},{"date":"2016-03-30T16:00:00.000Z","stockId":2061,"sp":6.2,"lxr_fc_rights":3.56},{"date":"2016-03-31T16:00:00.000Z","stockId":2061,"sp":6.22,"lxr_fc_rights":3.57},{"date":"2016-04-04T16:00:00.000Z","stockId":2061,"sp":6.53,"lxr_fc_rights":3.75},{"date":"2016-04-05T16:00:00.000Z","stockId":2061,"sp":6.68,"lxr_fc_rights":3.84},{"date":"2016-04-06T16:00:00.000Z","stockId":2061,"sp":6.91,"lxr_fc_rights":3.97},{"date":"2016-04-07T16:00:00.000Z","stockId":2061,"sp":6.72,"lxr_fc_rights":3.86},{"date":"2016-04-10T16:00:00.000Z","stockId":2061,"sp":7.06,"lxr_fc_rights":4.05},{"date":"2016-04-18T16:00:00.000Z","stockId":2061,"sp":7.01,"lxr_fc_rights":4.03},{"date":"2016-04-19T16:00:00.000Z","stockId":2061,"sp":6.85,"lxr_fc_rights":3.93},{"date":"2016-04-27T16:00:00.000Z","stockId":2061,"sp":6.89,"lxr_fc_rights":3.96},{"date":"2016-04-28T16:00:00.000Z","stockId":2061,"sp":6.86,"lxr_fc_rights":3.94},{"date":"2016-05-02T16:00:00.000Z","stockId":2061,"sp":7.2,"lxr_fc_rights":4.13},{"date":"2016-05-03T16:00:00.000Z","stockId":2061,"sp":7.14,"lxr_fc_rights":4.1},{"date":"2016-05-04T16:00:00.000Z","stockId":2061,"sp":7.17,"lxr_fc_rights":4.12},{"date":"2016-05-05T16:00:00.000Z","stockId":2061,"sp":6.83,"lxr_fc_rights":3.92},{"date":"2016-05-08T16:00:00.000Z","stockId":2061,"sp":6.86,"lxr_fc_rights":3.94},{"date":"2016-05-09T16:00:00.000Z","stockId":2061,"sp":6.79,"lxr_fc_rights":3.9},{"date":"2016-05-10T16:00:00.000Z","stockId":2061,"sp":6.89,"lxr_fc_rights":3.96},{"date":"2016-05-11T16:00:00.000Z","stockId":2061,"sp":6.82,"lxr_fc_rights":3.92},{"date":"2016-05-12T16:00:00.000Z","stockId":2061,"sp":6.72,"lxr_fc_rights":3.86},{"date":"2016-05-15T16:00:00.000Z","stockId":2061,"sp":6.77,"lxr_fc_rights":3.89},{"date":"2016-05-16T16:00:00.000Z","stockId":2061,"sp":6.88,"lxr_fc_rights":3.95},{"date":"2016-05-17T16:00:00.000Z","stockId":2061,"sp":6.67,"lxr_fc_rights":3.83},{"date":"2016-05-18T16:00:00.000Z","stockId":2061,"sp":6.63,"lxr_fc_rights":3.81},{"date":"2016-05-19T16:00:00.000Z","stockId":2061,"sp":6.75,"lxr_fc_rights":3.88},{"date":"2016-05-22T16:00:00.000Z","stockId":2061,"sp":6.84,"lxr_fc_rights":3.93},{"date":"2016-05-23T16:00:00.000Z","stockId":2061,"sp":6.82,"lxr_fc_rights":3.92},{"date":"2016-05-24T16:00:00.000Z","stockId":2061,"sp":6.88,"lxr_fc_rights":3.95},{"date":"2016-05-25T16:00:00.000Z","stockId":2061,"sp":6.79,"lxr_fc_rights":3.9},{"date":"2016-05-26T16:00:00.000Z","stockId":2061,"sp":6.77,"lxr_fc_rights":3.89},{"date":"2016-05-29T16:00:00.000Z","stockId":2061,"sp":6.71,"lxr_fc_rights":3.85},{"date":"2016-05-30T16:00:00.000Z","stockId":2061,"sp":6.92,"lxr_fc_rights":3.97},{"date":"2016-05-31T16:00:00.000Z","stockId":2061,"sp":6.95,"lxr_fc_rights":3.99},{"date":"2016-06-01T16:00:00.000Z","stockId":2061,"sp":7.26,"lxr_fc_rights":4.17},{"date":"2016-06-02T16:00:00.000Z","stockId":2061,"sp":7.1,"lxr_fc_rights":4.08},{"date":"2016-06-05T16:00:00.000Z","stockId":2061,"sp":7.12,"lxr_fc_rights":4.09},{"date":"2016-06-06T16:00:00.000Z","stockId":2061,"sp":7.04,"lxr_fc_rights":4.04},{"date":"2016-06-07T16:00:00.000Z","stockId":2061,"sp":6.86,"lxr_fc_rights":3.94},{"date":"2016-06-12T16:00:00.000Z","stockId":2061,"sp":6.56,"lxr_fc_rights":3.77},{"date":"2016-06-13T16:00:00.000Z","stockId":2061,"sp":6.59,"lxr_fc_rights":3.78},{"date":"2016-06-14T16:00:00.000Z","stockId":2061,"sp":6.74,"lxr_fc_rights":3.87},{"date":"2016-06-15T16:00:00.000Z","stockId":2061,"sp":6.69,"lxr_fc_rights":3.84},{"date":"2016-06-16T16:00:00.000Z","stockId":2061,"sp":6.79,"lxr_fc_rights":3.9},{"date":"2016-06-19T16:00:00.000Z","stockId":2061,"sp":6.7,"lxr_fc_rights":3.85},{"date":"2016-06-20T16:00:00.000Z","stockId":2061,"sp":6.72,"lxr_fc_rights":3.86},{"date":"2016-06-21T16:00:00.000Z","stockId":2061,"sp":6.75,"lxr_fc_rights":3.88},{"date":"2016-06-22T16:00:00.000Z","stockId":2061,"sp":6.76,"lxr_fc_rights":3.88},{"date":"2016-06-23T16:00:00.000Z","stockId":2061,"sp":6.7,"lxr_fc_rights":3.85},{"date":"2016-06-26T16:00:00.000Z","stockId":2061,"sp":6.8,"lxr_fc_rights":3.91},{"date":"2016-06-27T16:00:00.000Z","stockId":2061,"sp":6.9,"lxr_fc_rights":3.96},{"date":"2016-06-28T16:00:00.000Z","stockId":2061,"sp":6.88,"lxr_fc_rights":3.95},{"date":"2016-06-29T16:00:00.000Z","stockId":2061,"sp":6.92,"lxr_fc_rights":3.97},{"date":"2016-06-30T16:00:00.000Z","stockId":2061,"sp":7.15,"lxr_fc_rights":4.11},{"date":"2016-07-03T16:00:00.000Z","stockId":2061,"sp":7.17,"lxr_fc_rights":4.12},{"date":"2016-07-04T16:00:00.000Z","stockId":2061,"sp":7.14,"lxr_fc_rights":4.1},{"date":"2016-07-05T16:00:00.000Z","stockId":2061,"sp":7.04,"lxr_fc_rights":4.04},{"date":"2016-07-06T16:00:00.000Z","stockId":2061,"sp":7.07,"lxr_fc_rights":4.06},{"date":"2016-07-07T16:00:00.000Z","stockId":2061,"sp":7.07,"lxr_fc_rights":4.06},{"date":"2016-07-10T16:00:00.000Z","stockId":2061,"sp":7.02,"lxr_fc_rights":4.03},{"date":"2016-07-11T16:00:00.000Z","stockId":2061,"sp":7.04,"lxr_fc_rights":4.04},{"date":"2016-07-12T16:00:00.000Z","stockId":2061,"sp":7.26,"lxr_fc_rights":4.17},{"date":"2016-07-13T16:00:00.000Z","stockId":2061,"sp":7.38,"lxr_fc_rights":4.24},{"date":"2016-07-14T16:00:00.000Z","stockId":2061,"sp":7.35,"lxr_fc_rights":4.22},{"date":"2016-07-17T16:00:00.000Z","stockId":2061,"sp":7.36,"lxr_fc_rights":4.23},{"date":"2016-07-18T16:00:00.000Z","stockId":2061,"sp":7.37,"lxr_fc_rights":4.23},{"date":"2016-07-19T16:00:00.000Z","stockId":2061,"sp":7.26,"lxr_fc_rights":4.17},{"date":"2016-07-20T16:00:00.000Z","stockId":2061,"sp":7.31,"lxr_fc_rights":4.2},{"date":"2016-07-21T16:00:00.000Z","stockId":2061,"sp":7.23,"lxr_fc_rights":4.15},{"date":"2016-07-24T16:00:00.000Z","stockId":2061,"sp":7.24,"lxr_fc_rights":4.16},{"date":"2016-07-25T16:00:00.000Z","stockId":2061,"sp":7.3,"lxr_fc_rights":4.19},{"date":"2016-07-26T16:00:00.000Z","stockId":2061,"sp":6.98,"lxr_fc_rights":4.01},{"date":"2016-07-27T16:00:00.000Z","stockId":2061,"sp":6.98,"lxr_fc_rights":4.01},{"date":"2016-07-28T16:00:00.000Z","stockId":2061,"sp":6.97,"lxr_fc_rights":4},{"date":"2016-07-31T16:00:00.000Z","stockId":2061,"sp":6.8,"lxr_fc_rights":3.91},{"date":"2016-08-01T16:00:00.000Z","stockId":2061,"sp":6.82,"lxr_fc_rights":3.92},{"date":"2016-08-02T16:00:00.000Z","stockId":2061,"sp":6.89,"lxr_fc_rights":3.96},{"date":"2016-08-03T16:00:00.000Z","stockId":2061,"sp":6.93,"lxr_fc_rights":3.98},{"date":"2016-08-04T16:00:00.000Z","stockId":2061,"sp":6.99,"lxr_fc_rights":4.01},{"date":"2016-08-07T16:00:00.000Z","stockId":2061,"sp":7.06,"lxr_fc_rights":4.05},{"date":"2016-08-08T16:00:00.000Z","stockId":2061,"sp":7.06,"lxr_fc_rights":4.05},{"date":"2016-08-09T16:00:00.000Z","stockId":2061,"sp":7.05,"lxr_fc_rights":4.05},{"date":"2016-08-10T16:00:00.000Z","stockId":2061,"sp":7,"lxr_fc_rights":4.02},{"date":"2016-08-11T16:00:00.000Z","stockId":2061,"sp":7.05,"lxr_fc_rights":4.05},{"date":"2016-08-14T16:00:00.000Z","stockId":2061,"sp":7.14,"lxr_fc_rights":4.1},{"date":"2016-08-15T16:00:00.000Z","stockId":2061,"sp":7.2,"lxr_fc_rights":4.13},{"date":"2016-08-16T16:00:00.000Z","stockId":2061,"sp":7.24,"lxr_fc_rights":4.16},{"date":"2016-08-17T16:00:00.000Z","stockId":2061,"sp":7.29,"lxr_fc_rights":4.19},{"date":"2016-11-17T16:00:00.000Z","stockId":2061,"sp":7.65,"lxr_fc_rights":4.39},{"date":"2016-11-20T16:00:00.000Z","stockId":2061,"sp":7.9,"lxr_fc_rights":4.54},{"date":"2016-11-21T16:00:00.000Z","stockId":2061,"sp":8.3,"lxr_fc_rights":4.77},{"date":"2016-11-22T16:00:00.000Z","stockId":2061,"sp":8.13,"lxr_fc_rights":4.67},{"date":"2016-11-23T16:00:00.000Z","stockId":2061,"sp":8.12,"lxr_fc_rights":4.66},{"date":"2016-11-24T16:00:00.000Z","stockId":2061,"sp":8.08,"lxr_fc_rights":4.64},{"date":"2016-11-27T16:00:00.000Z","stockId":2061,"sp":8.12,"lxr_fc_rights":4.66},{"date":"2016-11-28T16:00:00.000Z","stockId":2061,"sp":8.28,"lxr_fc_rights":4.75},{"date":"2016-11-29T16:00:00.000Z","stockId":2061,"sp":8.06,"lxr_fc_rights":4.63},{"date":"2016-11-30T16:00:00.000Z","stockId":2061,"sp":8.05,"lxr_fc_rights":4.62},{"date":"2016-12-01T16:00:00.000Z","stockId":2061,"sp":8.06,"lxr_fc_rights":4.63},{"date":"2016-12-04T16:00:00.000Z","stockId":2061,"sp":8.22,"lxr_fc_rights":4.72},{"date":"2016-12-05T16:00:00.000Z","stockId":2061,"sp":8.55,"lxr_fc_rights":4.91},{"date":"2016-12-06T16:00:00.000Z","stockId":2061,"sp":8.57,"lxr_fc_rights":4.92},{"date":"2016-12-07T16:00:00.000Z","stockId":2061,"sp":8.69,"lxr_fc_rights":4.99},{"date":"2016-12-08T16:00:00.000Z","stockId":2061,"sp":8.76,"lxr_fc_rights":5.03},{"date":"2016-12-11T16:00:00.000Z","stockId":2061,"sp":8.32,"lxr_fc_rights":4.78},{"date":"2016-12-12T16:00:00.000Z","stockId":2061,"sp":8.4,"lxr_fc_rights":4.82},{"date":"2016-12-13T16:00:00.000Z","stockId":2061,"sp":8.82,"lxr_fc_rights":5.07},{"date":"2016-12-14T16:00:00.000Z","stockId":2061,"sp":8.78,"lxr_fc_rights":5.04},{"date":"2016-12-15T16:00:00.000Z","stockId":2061,"sp":8.81,"lxr_fc_rights":5.06},{"date":"2016-12-18T16:00:00.000Z","stockId":2061,"sp":9.09,"lxr_fc_rights":5.22},{"date":"2016-12-19T16:00:00.000Z","stockId":2061,"sp":9.04,"lxr_fc_rights":5.19},{"date":"2016-12-20T16:00:00.000Z","stockId":2061,"sp":8.9,"lxr_fc_rights":5.11},{"date":"2016-12-21T16:00:00.000Z","stockId":2061,"sp":8.83,"lxr_fc_rights":5.07},{"date":"2016-12-22T16:00:00.000Z","stockId":2061,"sp":8.54,"lxr_fc_rights":4.9},{"date":"2016-12-25T16:00:00.000Z","stockId":2061,"sp":8.58,"lxr_fc_rights":4.93},{"date":"2016-12-26T16:00:00.000Z","stockId":2061,"sp":8.58,"lxr_fc_rights":4.93},{"date":"2016-12-27T16:00:00.000Z","stockId":2061,"sp":8.72,"lxr_fc_rights":5.01},{"date":"2016-12-28T16:00:00.000Z","stockId":2061,"sp":8.71,"lxr_fc_rights":5},{"date":"2016-12-29T16:00:00.000Z","stockId":2061,"sp":8.99,"lxr_fc_rights":5.16},{"date":"2017-01-02T16:00:00.000Z","stockId":2061,"sp":9.14,"lxr_fc_rights":5.25},{"date":"2017-01-03T16:00:00.000Z","stockId":2061,"sp":9.32,"lxr_fc_rights":5.35},{"date":"2017-01-04T16:00:00.000Z","stockId":2061,"sp":9.31,"lxr_fc_rights":5.35},{"date":"2017-01-05T16:00:00.000Z","stockId":2061,"sp":9.24,"lxr_fc_rights":5.31},{"date":"2017-01-08T16:00:00.000Z","stockId":2061,"sp":9.43,"lxr_fc_rights":5.42},{"date":"2017-01-09T16:00:00.000Z","stockId":2061,"sp":9.43,"lxr_fc_rights":5.42},{"date":"2017-01-10T16:00:00.000Z","stockId":2061,"sp":9.4,"lxr_fc_rights":5.15},{"date":"2017-01-11T16:00:00.000Z","stockId":2061,"sp":8.91,"lxr_fc_rights":5.12},{"date":"2017-01-12T16:00:00.000Z","stockId":2061,"sp":8.9,"lxr_fc_rights":5.11},{"date":"2017-01-15T16:00:00.000Z","stockId":2061,"sp":8.46,"lxr_fc_rights":4.86},{"date":"2017-01-16T16:00:00.000Z","stockId":2061,"sp":8.66,"lxr_fc_rights":4.97},{"date":"2017-01-17T16:00:00.000Z","stockId":2061,"sp":8.64,"lxr_fc_rights":4.96},{"date":"2017-01-18T16:00:00.000Z","stockId":2061,"sp":8.61,"lxr_fc_rights":4.94},{"date":"2017-01-19T16:00:00.000Z","stockId":2061,"sp":8.88,"lxr_fc_rights":5.1},{"date":"2017-01-22T16:00:00.000Z","stockId":2061,"sp":9.09,"lxr_fc_rights":5.22},{"date":"2017-01-23T16:00:00.000Z","stockId":2061,"sp":9.06,"lxr_fc_rights":5.2},{"date":"2017-01-24T16:00:00.000Z","stockId":2061,"sp":8.88,"lxr_fc_rights":5.1},{"date":"2017-01-25T16:00:00.000Z","stockId":2061,"sp":8.96,"lxr_fc_rights":5.15},{"date":"2017-05-11T16:00:00.000Z","stockId":2061,"sp":8.06,"lxr_fc_rights":4.63},{"date":"2017-05-14T16:00:00.000Z","stockId":2061,"sp":7.74,"lxr_fc_rights":4.44},{"date":"2017-05-15T16:00:00.000Z","stockId":2061,"sp":8.2,"lxr_fc_rights":4.71},{"date":"2017-05-16T16:00:00.000Z","stockId":2061,"sp":8.08,"lxr_fc_rights":4.64},{"date":"2017-05-17T16:00:00.000Z","stockId":2061,"sp":7.93,"lxr_fc_rights":4.55},{"date":"2017-05-18T16:00:00.000Z","stockId":2061,"sp":7.93,"lxr_fc_rights":4.55},{"date":"2017-05-21T16:00:00.000Z","stockId":2061,"sp":7.55,"lxr_fc_rights":4.34},{"date":"2017-05-22T16:00:00.000Z","stockId":2061,"sp":7.2,"lxr_fc_rights":4.13},{"date":"2017-05-23T16:00:00.000Z","stockId":2061,"sp":7.15,"lxr_fc_rights":4.11},{"date":"2017-05-24T16:00:00.000Z","stockId":2061,"sp":7.33,"lxr_fc_rights":4.21},{"date":"2017-05-25T16:00:00.000Z","stockId":2061,"sp":7.59,"lxr_fc_rights":4.36},{"date":"2017-05-30T16:00:00.000Z","stockId":2061,"sp":7.45,"lxr_fc_rights":4.28},{"date":"2017-05-31T16:00:00.000Z","stockId":2061,"sp":7.62,"lxr_fc_rights":4.38},{"date":"2017-06-01T16:00:00.000Z","stockId":2061,"sp":7.7,"lxr_fc_rights":4.42},{"date":"2017-06-04T16:00:00.000Z","stockId":2061,"sp":7.83,"lxr_fc_rights":4.5},{"date":"2017-06-05T16:00:00.000Z","stockId":2061,"sp":7.81,"lxr_fc_rights":4.49},{"date":"2017-06-06T16:00:00.000Z","stockId":2061,"sp":7.89,"lxr_fc_rights":4.53},{"date":"2017-06-07T16:00:00.000Z","stockId":2061,"sp":7.93,"lxr_fc_rights":4.55},{"date":"2017-06-08T16:00:00.000Z","stockId":2061,"sp":7.86,"lxr_fc_rights":4.51},{"date":"2017-06-11T16:00:00.000Z","stockId":2061,"sp":7.57,"lxr_fc_rights":4.35},{"date":"2017-06-12T16:00:00.000Z","stockId":2061,"sp":7.68,"lxr_fc_rights":4.41},{"date":"2017-06-13T16:00:00.000Z","stockId":2061,"sp":7.7,"lxr_fc_rights":4.42},{"date":"2017-06-14T16:00:00.000Z","stockId":2061,"sp":7.94,"lxr_fc_rights":4.56},{"date":"2017-06-15T16:00:00.000Z","stockId":2061,"sp":7.89,"lxr_fc_rights":4.53},{"date":"2017-06-18T16:00:00.000Z","stockId":2061,"sp":8.08,"lxr_fc_rights":4.64},{"date":"2017-06-19T16:00:00.000Z","stockId":2061,"sp":8,"lxr_fc_rights":4.59},{"date":"2017-06-20T16:00:00.000Z","stockId":2061,"sp":8.2,"lxr_fc_rights":4.71},{"date":"2017-06-21T16:00:00.000Z","stockId":2061,"sp":8.04,"lxr_fc_rights":4.62},{"date":"2017-06-22T16:00:00.000Z","stockId":2061,"sp":7.97,"lxr_fc_rights":4.58},{"date":"2017-06-25T16:00:00.000Z","stockId":2061,"sp":8.77,"lxr_fc_rights":5.04},{"date":"2017-06-26T16:00:00.000Z","stockId":2061,"sp":9.65,"lxr_fc_rights":5.54},{"date":"2017-06-27T16:00:00.000Z","stockId":2061,"sp":9.9,"lxr_fc_rights":5.69},{"date":"2017-06-28T16:00:00.000Z","stockId":2061,"sp":9.68,"lxr_fc_rights":5.56},{"date":"2017-06-29T16:00:00.000Z","stockId":2061,"sp":9.48,"lxr_fc_rights":5.44},{"date":"2017-07-02T16:00:00.000Z","stockId":2061,"sp":9.54,"lxr_fc_rights":5.48},{"date":"2017-07-03T16:00:00.000Z","stockId":2061,"sp":9.38,"lxr_fc_rights":5.39},{"date":"2017-07-04T16:00:00.000Z","stockId":2061,"sp":9.7,"lxr_fc_rights":5.57},{"date":"2017-07-05T16:00:00.000Z","stockId":2061,"sp":9.63,"lxr_fc_rights":5.53},{"date":"2017-07-06T16:00:00.000Z","stockId":2061,"sp":9.76,"lxr_fc_rights":5.6},{"date":"2017-07-09T16:00:00.000Z","stockId":2061,"sp":9.42,"lxr_fc_rights":5.41},{"date":"2017-07-10T16:00:00.000Z","stockId":2061,"sp":9.01,"lxr_fc_rights":5.17},{"date":"2017-07-11T16:00:00.000Z","stockId":2061,"sp":9.16,"lxr_fc_rights":5.26},{"date":"2017-07-12T16:00:00.000Z","stockId":2061,"sp":9.34,"lxr_fc_rights":5.36},{"date":"2017-07-13T16:00:00.000Z","stockId":2061,"sp":9.67,"lxr_fc_rights":5.55},{"date":"2017-07-16T16:00:00.000Z","stockId":2061,"sp":9.08,"lxr_fc_rights":5.21},{"date":"2017-07-17T16:00:00.000Z","stockId":2061,"sp":9.74,"lxr_fc_rights":5.59},{"date":"2017-07-18T16:00:00.000Z","stockId":2061,"sp":10.46,"lxr_fc_rights":6.01},{"date":"2017-07-19T16:00:00.000Z","stockId":2061,"sp":10.6,"lxr_fc_rights":6.09},{"date":"2017-07-20T16:00:00.000Z","stockId":2061,"sp":10.5,"lxr_fc_rights":6.03},{"date":"2017-07-23T16:00:00.000Z","stockId":2061,"sp":11.31,"lxr_fc_rights":6.49},{"date":"2017-07-24T16:00:00.000Z","stockId":2061,"sp":11.16,"lxr_fc_rights":6.41},{"date":"2017-07-25T16:00:00.000Z","stockId":2061,"sp":11.04,"lxr_fc_rights":6.34},{"date":"2017-07-26T16:00:00.000Z","stockId":2061,"sp":10.49,"lxr_fc_rights":6.02},{"date":"2017-07-27T16:00:00.000Z","stockId":2061,"sp":10.59,"lxr_fc_rights":6.08},{"date":"2017-07-30T16:00:00.000Z","stockId":2061,"sp":11.06,"lxr_fc_rights":6.35},{"date":"2017-07-31T16:00:00.000Z","stockId":2061,"sp":11.18,"lxr_fc_rights":6.42},{"date":"2017-08-01T16:00:00.000Z","stockId":2061,"sp":10.7,"lxr_fc_rights":6.14},{"date":"2017-08-02T16:00:00.000Z","stockId":2061,"sp":10.72,"lxr_fc_rights":6.16},{"date":"2017-08-03T16:00:00.000Z","stockId":2061,"sp":11.13,"lxr_fc_rights":6.39},{"date":"2017-08-06T16:00:00.000Z","stockId":2061,"sp":10.88,"lxr_fc_rights":6.25},{"date":"2017-08-07T16:00:00.000Z","stockId":2061,"sp":10.85,"lxr_fc_rights":6.23},{"date":"2017-08-08T16:00:00.000Z","stockId":2061,"sp":11.74,"lxr_fc_rights":6.74},{"date":"2017-08-09T16:00:00.000Z","stockId":2061,"sp":12.03,"lxr_fc_rights":6.91},{"date":"2017-08-10T16:00:00.000Z","stockId":2061,"sp":11.43,"lxr_fc_rights":6.56},{"date":"2017-08-13T16:00:00.000Z","stockId":2061,"sp":12.2,"lxr_fc_rights":7.01},{"date":"2017-08-14T16:00:00.000Z","stockId":2061,"sp":12.37,"lxr_fc_rights":7.1},{"date":"2017-08-15T16:00:00.000Z","stockId":2061,"sp":12.01,"lxr_fc_rights":6.9},{"date":"2017-08-16T16:00:00.000Z","stockId":2061,"sp":12.06,"lxr_fc_rights":6.93},{"date":"2017-08-17T16:00:00.000Z","stockId":2061,"sp":12.03,"lxr_fc_rights":6.91},{"date":"2017-08-20T16:00:00.000Z","stockId":2061,"sp":11.98,"lxr_fc_rights":6.88},{"date":"2017-08-21T16:00:00.000Z","stockId":2061,"sp":11.72,"lxr_fc_rights":6.73},{"date":"2017-08-22T16:00:00.000Z","stockId":2061,"sp":11.53,"lxr_fc_rights":6.62},{"date":"2017-08-23T16:00:00.000Z","stockId":2061,"sp":11.05,"lxr_fc_rights":6.35},{"date":"2017-08-24T16:00:00.000Z","stockId":2061,"sp":11.19,"lxr_fc_rights":6.43},{"date":"2017-08-27T16:00:00.000Z","stockId":2061,"sp":11.41,"lxr_fc_rights":6.55},{"date":"2017-08-28T16:00:00.000Z","stockId":2061,"sp":11.44,"lxr_fc_rights":6.57},{"date":"2017-08-29T16:00:00.000Z","stockId":2061,"sp":11.79,"lxr_fc_rights":6.77},{"date":"2017-08-30T16:00:00.000Z","stockId":2061,"sp":12.28,"lxr_fc_rights":7.05},{"date":"2017-08-31T16:00:00.000Z","stockId":2061,"sp":12.28,"lxr_fc_rights":7.05},{"date":"2017-09-03T16:00:00.000Z","stockId":2061,"sp":12.31,"lxr_fc_rights":7.07},{"date":"2017-09-04T16:00:00.000Z","stockId":2061,"sp":12.15,"lxr_fc_rights":6.98},{"date":"2017-09-05T16:00:00.000Z","stockId":2061,"sp":12.7,"lxr_fc_rights":7.29},{"date":"2017-09-06T16:00:00.000Z","stockId":2061,"sp":12.52,"lxr_fc_rights":7.19},{"date":"2017-09-17T16:00:00.000Z","stockId":2061,"sp":12.19,"lxr_fc_rights":7},{"date":"2017-09-18T16:00:00.000Z","stockId":2061,"sp":11.79,"lxr_fc_rights":6.77},{"date":"2017-09-19T16:00:00.000Z","stockId":2061,"sp":12.03,"lxr_fc_rights":6.91},{"date":"2017-09-20T16:00:00.000Z","stockId":2061,"sp":11.83,"lxr_fc_rights":6.79},{"date":"2017-09-21T16:00:00.000Z","stockId":2061,"sp":11.73,"lxr_fc_rights":6.74},{"date":"2017-09-24T16:00:00.000Z","stockId":2061,"sp":11.42,"lxr_fc_rights":6.56},{"date":"2017-09-25T16:00:00.000Z","stockId":2061,"sp":11.72,"lxr_fc_rights":6.73},{"date":"2017-09-26T16:00:00.000Z","stockId":2061,"sp":11.75,"lxr_fc_rights":6.75},{"date":"2017-09-27T16:00:00.000Z","stockId":2061,"sp":11.9,"lxr_fc_rights":6.83},{"date":"2017-09-28T16:00:00.000Z","stockId":2061,"sp":12.06,"lxr_fc_rights":6.93},{"date":"2017-10-08T16:00:00.000Z","stockId":2061,"sp":12.19,"lxr_fc_rights":7},{"date":"2017-10-09T16:00:00.000Z","stockId":2061,"sp":12.23,"lxr_fc_rights":7.02},{"date":"2017-10-10T16:00:00.000Z","stockId":2061,"sp":12.06,"lxr_fc_rights":6.93},{"date":"2017-10-11T16:00:00.000Z","stockId":2061,"sp":11.75,"lxr_fc_rights":6.75},{"date":"2017-10-12T16:00:00.000Z","stockId":2061,"sp":11.99,"lxr_fc_rights":6.89},{"date":"2017-10-15T16:00:00.000Z","stockId":2061,"sp":11.77,"lxr_fc_rights":6.76},{"date":"2017-10-16T16:00:00.000Z","stockId":2061,"sp":11.92,"lxr_fc_rights":6.85},{"date":"2017-10-17T16:00:00.000Z","stockId":2061,"sp":11.95,"lxr_fc_rights":6.86},{"date":"2017-10-18T16:00:00.000Z","stockId":2061,"sp":12.3,"lxr_fc_rights":7.06},{"date":"2017-10-19T16:00:00.000Z","stockId":2061,"sp":12.61,"lxr_fc_rights":7.24},{"date":"2017-10-22T16:00:00.000Z","stockId":2061,"sp":12.75,"lxr_fc_rights":7.32},{"date":"2017-10-23T16:00:00.000Z","stockId":2061,"sp":12.75,"lxr_fc_rights":7.32},{"date":"2017-10-24T16:00:00.000Z","stockId":2061,"sp":13.15,"lxr_fc_rights":7.55},{"date":"2017-10-25T16:00:00.000Z","stockId":2061,"sp":13.28,"lxr_fc_rights":7.63},{"date":"2017-10-26T16:00:00.000Z","stockId":2061,"sp":13.9,"lxr_fc_rights":7.98},{"date":"2017-10-29T16:00:00.000Z","stockId":2061,"sp":14.27,"lxr_fc_rights":8.19},{"date":"2017-10-30T16:00:00.000Z","stockId":2061,"sp":14.02,"lxr_fc_rights":8.05},{"date":"2017-10-31T16:00:00.000Z","stockId":2061,"sp":14.12,"lxr_fc_rights":8.11},{"date":"2017-11-01T16:00:00.000Z","stockId":2061,"sp":13.85,"lxr_fc_rights":7.95},{"date":"2017-11-02T16:00:00.000Z","stockId":2061,"sp":14,"lxr_fc_rights":8.04},{"date":"2017-11-05T16:00:00.000Z","stockId":2061,"sp":14.39,"lxr_fc_rights":8.26},{"date":"2017-11-06T16:00:00.000Z","stockId":2061,"sp":14.92,"lxr_fc_rights":8.57},{"date":"2017-11-07T16:00:00.000Z","stockId":2061,"sp":14.81,"lxr_fc_rights":8.5},{"date":"2017-11-08T16:00:00.000Z","stockId":2061,"sp":14.85,"lxr_fc_rights":8.53},{"date":"2017-11-09T16:00:00.000Z","stockId":2061,"sp":14.9,"lxr_fc_rights":8.56},{"date":"2017-11-12T16:00:00.000Z","stockId":2061,"sp":15.6,"lxr_fc_rights":8.96},{"date":"2017-11-13T16:00:00.000Z","stockId":2061,"sp":15.5,"lxr_fc_rights":8.9},{"date":"2017-11-14T16:00:00.000Z","stockId":2061,"sp":15.49,"lxr_fc_rights":8.9},{"date":"2017-11-15T16:00:00.000Z","stockId":2061,"sp":15.71,"lxr_fc_rights":9.02},{"date":"2017-11-16T16:00:00.000Z","stockId":2061,"sp":14.2,"lxr_fc_rights":8.15},{"date":"2017-11-19T16:00:00.000Z","stockId":2061,"sp":14.76,"lxr_fc_rights":8.48},{"date":"2017-11-20T16:00:00.000Z","stockId":2061,"sp":15.59,"lxr_fc_rights":8.95},{"date":"2017-11-21T16:00:00.000Z","stockId":2061,"sp":15.39,"lxr_fc_rights":8.84},{"date":"2017-11-22T16:00:00.000Z","stockId":2061,"sp":14.95,"lxr_fc_rights":8.59},{"date":"2017-11-23T16:00:00.000Z","stockId":2061,"sp":14.18,"lxr_fc_rights":8.14},{"date":"2017-11-26T16:00:00.000Z","stockId":2061,"sp":13.89,"lxr_fc_rights":7.98},{"date":"2017-11-27T16:00:00.000Z","stockId":2061,"sp":14.15,"lxr_fc_rights":8.13},{"date":"2017-11-28T16:00:00.000Z","stockId":2061,"sp":14.69,"lxr_fc_rights":8.44},{"date":"2017-11-29T16:00:00.000Z","stockId":2061,"sp":14.69,"lxr_fc_rights":8.44},{"date":"2017-11-30T16:00:00.000Z","stockId":2061,"sp":15.22,"lxr_fc_rights":8.74},{"date":"2017-12-03T16:00:00.000Z","stockId":2061,"sp":15.63,"lxr_fc_rights":8.98},{"date":"2017-12-04T16:00:00.000Z","stockId":2061,"sp":14.7,"lxr_fc_rights":8.44},{"date":"2017-12-05T16:00:00.000Z","stockId":2061,"sp":15.23,"lxr_fc_rights":8.75},{"date":"2017-12-06T16:00:00.000Z","stockId":2061,"sp":15.2,"lxr_fc_rights":8.73},{"date":"2017-12-07T16:00:00.000Z","stockId":2061,"sp":15.3,"lxr_fc_rights":8.79},{"date":"2017-12-10T16:00:00.000Z","stockId":2061,"sp":15.15,"lxr_fc_rights":8.7},{"date":"2017-12-11T16:00:00.000Z","stockId":2061,"sp":15.51,"lxr_fc_rights":8.91},{"date":"2017-12-12T16:00:00.000Z","stockId":2061,"sp":15.58,"lxr_fc_rights":8.95},{"date":"2017-12-13T16:00:00.000Z","stockId":2061,"sp":15.46,"lxr_fc_rights":8.88},{"date":"2017-12-14T16:00:00.000Z","stockId":2061,"sp":15.01,"lxr_fc_rights":8.62},{"date":"2017-12-17T16:00:00.000Z","stockId":2061,"sp":14.62,"lxr_fc_rights":8.4},{"date":"2017-12-18T16:00:00.000Z","stockId":2061,"sp":14.87,"lxr_fc_rights":8.54},{"date":"2017-12-19T16:00:00.000Z","stockId":2061,"sp":14.85,"lxr_fc_rights":8.53},{"date":"2017-12-20T16:00:00.000Z","stockId":2061,"sp":14.96,"lxr_fc_rights":8.59},{"date":"2017-12-21T16:00:00.000Z","stockId":2061,"sp":15.29,"lxr_fc_rights":8.78},{"date":"2017-12-24T16:00:00.000Z","stockId":2061,"sp":15.31,"lxr_fc_rights":8.79},{"date":"2017-12-25T16:00:00.000Z","stockId":2061,"sp":15.31,"lxr_fc_rights":8.79},{"date":"2017-12-26T16:00:00.000Z","stockId":2061,"sp":14.97,"lxr_fc_rights":8.6},{"date":"2017-12-27T16:00:00.000Z","stockId":2061,"sp":15.04,"lxr_fc_rights":8.64},{"date":"2017-12-28T16:00:00.000Z","stockId":2061,"sp":15.29,"lxr_fc_rights":8.78},{"date":"2018-01-01T16:00:00.000Z","stockId":2061,"sp":16.01,"lxr_fc_rights":9.19},{"date":"2018-01-02T16:00:00.000Z","stockId":2061,"sp":16.03,"lxr_fc_rights":9.21},{"date":"2018-01-03T16:00:00.000Z","stockId":2061,"sp":16.46,"lxr_fc_rights":9.45},{"date":"2018-01-04T16:00:00.000Z","stockId":2061,"sp":16.45,"lxr_fc_rights":9.45},{"date":"2018-01-07T16:00:00.000Z","stockId":2061,"sp":16.5,"lxr_fc_rights":9.48},{"date":"2018-01-08T16:00:00.000Z","stockId":2061,"sp":16.37,"lxr_fc_rights":9.4},{"date":"2018-01-09T16:00:00.000Z","stockId":2061,"sp":16,"lxr_fc_rights":9.19},{"date":"2018-01-10T16:00:00.000Z","stockId":2061,"sp":15.5,"lxr_fc_rights":8.9},{"date":"2018-01-11T16:00:00.000Z","stockId":2061,"sp":15.3,"lxr_fc_rights":8.79},{"date":"2018-01-14T16:00:00.000Z","stockId":2061,"sp":15,"lxr_fc_rights":8.61},{"date":"2018-01-15T16:00:00.000Z","stockId":2061,"sp":14.3,"lxr_fc_rights":8.21},{"date":"2018-01-16T16:00:00.000Z","stockId":2061,"sp":14.79,"lxr_fc_rights":8.49},{"date":"2018-01-17T16:00:00.000Z","stockId":2061,"sp":15.26,"lxr_fc_rights":8.76},{"date":"2018-01-18T16:00:00.000Z","stockId":2061,"sp":15.25,"lxr_fc_rights":8.76},{"date":"2018-01-21T16:00:00.000Z","stockId":2061,"sp":15.12,"lxr_fc_rights":8.68},{"date":"2018-01-22T16:00:00.000Z","stockId":2061,"sp":15.16,"lxr_fc_rights":8.71},{"date":"2018-01-23T16:00:00.000Z","stockId":2061,"sp":15.13,"lxr_fc_rights":8.69},{"date":"2018-01-24T16:00:00.000Z","stockId":2061,"sp":15.03,"lxr_fc_rights":8.63},{"date":"2018-01-25T16:00:00.000Z","stockId":2061,"sp":15.26,"lxr_fc_rights":8.76},{"date":"2018-01-28T16:00:00.000Z","stockId":2061,"sp":15.08,"lxr_fc_rights":8.66},{"date":"2018-01-29T16:00:00.000Z","stockId":2061,"sp":15.1,"lxr_fc_rights":8.67},{"date":"2018-01-30T16:00:00.000Z","stockId":2061,"sp":15.15,"lxr_fc_rights":8.7},{"date":"2018-01-31T16:00:00.000Z","stockId":2061,"sp":15,"lxr_fc_rights":8.61},{"date":"2018-02-01T16:00:00.000Z","stockId":2061,"sp":15.04,"lxr_fc_rights":8.64},{"date":"2018-02-04T16:00:00.000Z","stockId":2061,"sp":14.94,"lxr_fc_rights":8.58},{"date":"2018-02-05T16:00:00.000Z","stockId":2061,"sp":14.49,"lxr_fc_rights":8.32},{"date":"2018-02-06T16:00:00.000Z","stockId":2061,"sp":14.49,"lxr_fc_rights":8.32},{"date":"2018-02-07T16:00:00.000Z","stockId":2061,"sp":14.8,"lxr_fc_rights":8.5},{"date":"2018-02-08T16:00:00.000Z","stockId":2061,"sp":14.2,"lxr_fc_rights":8.15},{"date":"2018-02-11T16:00:00.000Z","stockId":2061,"sp":14.8,"lxr_fc_rights":8.5},{"date":"2018-02-12T16:00:00.000Z","stockId":2061,"sp":15.01,"lxr_fc_rights":8.62},{"date":"2018-02-13T16:00:00.000Z","stockId":2061,"sp":15.09,"lxr_fc_rights":8.67},{"date":"2018-02-21T16:00:00.000Z","stockId":2061,"sp":15.47,"lxr_fc_rights":8.88},{"date":"2018-02-22T16:00:00.000Z","stockId":2061,"sp":15.53,"lxr_fc_rights":8.92},{"date":"2018-02-25T16:00:00.000Z","stockId":2061,"sp":15.56,"lxr_fc_rights":8.94},{"date":"2018-02-26T16:00:00.000Z","stockId":2061,"sp":15.38,"lxr_fc_rights":8.83},{"date":"2018-02-27T16:00:00.000Z","stockId":2061,"sp":15.3,"lxr_fc_rights":8.79},{"date":"2018-02-28T16:00:00.000Z","stockId":2061,"sp":15.47,"lxr_fc_rights":8.88},{"date":"2018-03-01T16:00:00.000Z","stockId":2061,"sp":15.37,"lxr_fc_rights":8.83},{"date":"2018-03-04T16:00:00.000Z","stockId":2061,"sp":15.26,"lxr_fc_rights":8.76},{"date":"2018-03-05T16:00:00.000Z","stockId":2061,"sp":15.27,"lxr_fc_rights":8.77},{"date":"2018-03-06T16:00:00.000Z","stockId":2061,"sp":15.3,"lxr_fc_rights":8.79},{"date":"2018-03-07T16:00:00.000Z","stockId":2061,"sp":15.2,"lxr_fc_rights":8.73},{"date":"2018-03-08T16:00:00.000Z","stockId":2061,"sp":15.27,"lxr_fc_rights":8.77},{"date":"2018-03-11T16:00:00.000Z","stockId":2061,"sp":15.49,"lxr_fc_rights":8.9},{"date":"2018-03-12T16:00:00.000Z","stockId":2061,"sp":15.3,"lxr_fc_rights":8.79},{"date":"2018-03-13T16:00:00.000Z","stockId":2061,"sp":15.15,"lxr_fc_rights":8.7},{"date":"2018-03-14T16:00:00.000Z","stockId":2061,"sp":14.88,"lxr_fc_rights":8.55},{"date":"2018-03-15T16:00:00.000Z","stockId":2061,"sp":14.8,"lxr_fc_rights":8.5},{"date":"2018-03-18T16:00:00.000Z","stockId":2061,"sp":14.57,"lxr_fc_rights":8.37},{"date":"2018-03-19T16:00:00.000Z","stockId":2061,"sp":14.56,"lxr_fc_rights":8.36},{"date":"2018-03-20T16:00:00.000Z","stockId":2061,"sp":14.22,"lxr_fc_rights":8.17},{"date":"2018-03-21T16:00:00.000Z","stockId":2061,"sp":13.76,"lxr_fc_rights":7.9},{"date":"2018-03-22T16:00:00.000Z","stockId":2061,"sp":12.45,"lxr_fc_rights":7.15},{"date":"2018-03-25T16:00:00.000Z","stockId":2061,"sp":13.06,"lxr_fc_rights":7.5},{"date":"2018-03-26T16:00:00.000Z","stockId":2061,"sp":13.36,"lxr_fc_rights":7.67},{"date":"2018-03-27T16:00:00.000Z","stockId":2061,"sp":13.23,"lxr_fc_rights":7.6},{"date":"2018-03-28T16:00:00.000Z","stockId":2061,"sp":13.23,"lxr_fc_rights":7.6},{"date":"2018-03-29T16:00:00.000Z","stockId":2061,"sp":12.81,"lxr_fc_rights":7.36},{"date":"2018-04-01T16:00:00.000Z","stockId":2061,"sp":12.79,"lxr_fc_rights":7.34},{"date":"2018-04-02T16:00:00.000Z","stockId":2061,"sp":12.8,"lxr_fc_rights":7.35},{"date":"2018-04-03T16:00:00.000Z","stockId":2061,"sp":12.72,"lxr_fc_rights":7.3},{"date":"2018-04-08T16:00:00.000Z","stockId":2061,"sp":12.1,"lxr_fc_rights":6.95},{"date":"2018-04-09T16:00:00.000Z","stockId":2061,"sp":11.9,"lxr_fc_rights":6.83},{"date":"2018-04-10T16:00:00.000Z","stockId":2061,"sp":11.91,"lxr_fc_rights":6.84},{"date":"2018-04-11T16:00:00.000Z","stockId":2061,"sp":11.93,"lxr_fc_rights":6.85},{"date":"2018-04-12T16:00:00.000Z","stockId":2061,"sp":12.06,"lxr_fc_rights":6.93},{"date":"2018-04-15T16:00:00.000Z","stockId":2061,"sp":11.83,"lxr_fc_rights":6.79},{"date":"2018-04-16T16:00:00.000Z","stockId":2061,"sp":11.7,"lxr_fc_rights":6.72},{"date":"2018-04-17T16:00:00.000Z","stockId":2061,"sp":11.87,"lxr_fc_rights":6.82},{"date":"2018-04-18T16:00:00.000Z","stockId":2061,"sp":11.91,"lxr_fc_rights":6.84},{"date":"2018-04-19T16:00:00.000Z","stockId":2061,"sp":11.6,"lxr_fc_rights":6.66},{"date":"2018-04-22T16:00:00.000Z","stockId":2061,"sp":11.5,"lxr_fc_rights":6.6},{"date":"2018-04-23T16:00:00.000Z","stockId":2061,"sp":11.73,"lxr_fc_rights":6.74},{"date":"2018-04-24T16:00:00.000Z","stockId":2061,"sp":11.67,"lxr_fc_rights":6.7},{"date":"2018-04-25T16:00:00.000Z","stockId":2061,"sp":10.97,"lxr_fc_rights":6.3},{"date":"2018-04-26T16:00:00.000Z","stockId":2061,"sp":10.96,"lxr_fc_rights":6.29},{"date":"2018-05-01T16:00:00.000Z","stockId":2061,"sp":11.82,"lxr_fc_rights":6.79},{"date":"2018-05-02T16:00:00.000Z","stockId":2061,"sp":12.01,"lxr_fc_rights":6.96},{"date":"2018-05-03T16:00:00.000Z","stockId":2061,"sp":11.98,"lxr_fc_rights":6.94},{"date":"2018-05-06T16:00:00.000Z","stockId":2061,"sp":12.42,"lxr_fc_rights":7.19},{"date":"2018-05-07T16:00:00.000Z","stockId":2061,"sp":12.31,"lxr_fc_rights":7.13},{"date":"2018-05-08T16:00:00.000Z","stockId":2061,"sp":12.16,"lxr_fc_rights":7.04},{"date":"2018-05-09T16:00:00.000Z","stockId":2061,"sp":12.29,"lxr_fc_rights":7.12},{"date":"2018-05-10T16:00:00.000Z","stockId":2061,"sp":12.11,"lxr_fc_rights":7.01},{"date":"2018-05-13T16:00:00.000Z","stockId":2061,"sp":12.29,"lxr_fc_rights":7.12},{"date":"2018-05-14T16:00:00.000Z","stockId":2061,"sp":12.2,"lxr_fc_rights":7.07},{"date":"2018-05-15T16:00:00.000Z","stockId":2061,"sp":12.05,"lxr_fc_rights":6.98},{"date":"2018-05-16T16:00:00.000Z","stockId":2061,"sp":12.18,"lxr_fc_rights":7.05},{"date":"2018-05-17T16:00:00.000Z","stockId":2061,"sp":12.21,"lxr_fc_rights":7.07},{"date":"2018-05-20T16:00:00.000Z","stockId":2061,"sp":11.98,"lxr_fc_rights":6.94},{"date":"2018-05-21T16:00:00.000Z","stockId":2061,"sp":11.92,"lxr_fc_rights":6.9},{"date":"2018-05-22T16:00:00.000Z","stockId":2061,"sp":11.52,"lxr_fc_rights":6.67},{"date":"2018-05-23T16:00:00.000Z","stockId":2061,"sp":11.7,"lxr_fc_rights":6.78},{"date":"2018-05-24T16:00:00.000Z","stockId":2061,"sp":11.55,"lxr_fc_rights":6.69},{"date":"2018-05-27T16:00:00.000Z","stockId":2061,"sp":11.21,"lxr_fc_rights":6.49},{"date":"2018-05-28T16:00:00.000Z","stockId":2061,"sp":11.35,"lxr_fc_rights":6.57},{"date":"2018-05-29T16:00:00.000Z","stockId":2061,"sp":11.05,"lxr_fc_rights":6.4},{"date":"2018-05-30T16:00:00.000Z","stockId":2061,"sp":11.09,"lxr_fc_rights":6.42},{"date":"2018-05-31T16:00:00.000Z","stockId":2061,"sp":10.7,"lxr_fc_rights":6.2},{"date":"2018-06-03T16:00:00.000Z","stockId":2061,"sp":10.87,"lxr_fc_rights":6.3},{"date":"2018-06-04T16:00:00.000Z","stockId":2061,"sp":11.19,"lxr_fc_rights":6.48},{"date":"2018-06-05T16:00:00.000Z","stockId":2061,"sp":11.16,"lxr_fc_rights":6.46},{"date":"2018-06-06T16:00:00.000Z","stockId":2061,"sp":11.04,"lxr_fc_rights":6.39},{"date":"2018-06-07T16:00:00.000Z","stockId":2061,"sp":10.89,"lxr_fc_rights":6.31},{"date":"2018-06-10T16:00:00.000Z","stockId":2061,"sp":10.98,"lxr_fc_rights":6.36},{"date":"2018-06-11T16:00:00.000Z","stockId":2061,"sp":11.06,"lxr_fc_rights":6.41},{"date":"2018-06-12T16:00:00.000Z","stockId":2061,"sp":10.83,"lxr_fc_rights":6.27},{"date":"2018-06-13T16:00:00.000Z","stockId":2061,"sp":10.8,"lxr_fc_rights":6.25},{"date":"2018-06-14T16:00:00.000Z","stockId":2061,"sp":10.47,"lxr_fc_rights":6.06},{"date":"2018-06-18T16:00:00.000Z","stockId":2061,"sp":9.45,"lxr_fc_rights":5.47},{"date":"2018-06-19T16:00:00.000Z","stockId":2061,"sp":9.69,"lxr_fc_rights":5.61},{"date":"2018-06-20T16:00:00.000Z","stockId":2061,"sp":9.82,"lxr_fc_rights":5.69},{"date":"2018-06-21T16:00:00.000Z","stockId":2061,"sp":10.29,"lxr_fc_rights":5.96},{"date":"2018-06-24T16:00:00.000Z","stockId":2061,"sp":10.37,"lxr_fc_rights":6.01},{"date":"2018-06-25T16:00:00.000Z","stockId":2061,"sp":10.27,"lxr_fc_rights":5.95},{"date":"2018-06-26T16:00:00.000Z","stockId":2061,"sp":10.46,"lxr_fc_rights":6.06},{"date":"2018-06-27T16:00:00.000Z","stockId":2061,"sp":10.3,"lxr_fc_rights":5.97},{"date":"2018-06-28T16:00:00.000Z","stockId":2061,"sp":10.47,"lxr_fc_rights":6.06},{"date":"2018-07-01T16:00:00.000Z","stockId":2061,"sp":10.12,"lxr_fc_rights":5.86},{"date":"2018-07-02T16:00:00.000Z","stockId":2061,"sp":10.48,"lxr_fc_rights":6.07},{"date":"2018-07-03T16:00:00.000Z","stockId":2061,"sp":10.26,"lxr_fc_rights":5.94},{"date":"2018-07-04T16:00:00.000Z","stockId":2061,"sp":9.97,"lxr_fc_rights":5.77},{"date":"2018-07-05T16:00:00.000Z","stockId":2061,"sp":9.96,"lxr_fc_rights":5.77},{"date":"2018-07-08T16:00:00.000Z","stockId":2061,"sp":10.13,"lxr_fc_rights":5.87},{"date":"2018-07-09T16:00:00.000Z","stockId":2061,"sp":10.23,"lxr_fc_rights":5.92},{"date":"2018-07-10T16:00:00.000Z","stockId":2061,"sp":9.93,"lxr_fc_rights":5.75},{"date":"2018-07-11T16:00:00.000Z","stockId":2061,"sp":10.26,"lxr_fc_rights":5.94},{"date":"2018-07-12T16:00:00.000Z","stockId":2061,"sp":10.42,"lxr_fc_rights":6.03},{"date":"2018-07-15T16:00:00.000Z","stockId":2061,"sp":10.23,"lxr_fc_rights":5.92},{"date":"2018-07-16T16:00:00.000Z","stockId":2061,"sp":10.13,"lxr_fc_rights":5.87},{"date":"2018-07-17T16:00:00.000Z","stockId":2061,"sp":10.06,"lxr_fc_rights":5.83},{"date":"2018-07-18T16:00:00.000Z","stockId":2061,"sp":9.92,"lxr_fc_rights":5.75},{"date":"2018-07-19T16:00:00.000Z","stockId":2061,"sp":10.01,"lxr_fc_rights":5.8},{"date":"2018-07-22T16:00:00.000Z","stockId":2061,"sp":10.23,"lxr_fc_rights":5.92},{"date":"2018-07-23T16:00:00.000Z","stockId":2061,"sp":11,"lxr_fc_rights":6.37},{"date":"2018-07-24T16:00:00.000Z","stockId":2061,"sp":11.03,"lxr_fc_rights":6.39},{"date":"2018-07-25T16:00:00.000Z","stockId":2061,"sp":10.7,"lxr_fc_rights":6.2},{"date":"2018-07-26T16:00:00.000Z","stockId":2061,"sp":10.59,"lxr_fc_rights":6.13},{"date":"2018-07-29T16:00:00.000Z","stockId":2061,"sp":10.6,"lxr_fc_rights":6.14},{"date":"2018-07-30T16:00:00.000Z","stockId":2061,"sp":10.66,"lxr_fc_rights":6.17},{"date":"2018-07-31T16:00:00.000Z","stockId":2061,"sp":10.92,"lxr_fc_rights":6.32},{"date":"2018-08-01T16:00:00.000Z","stockId":2061,"sp":10.84,"lxr_fc_rights":6.28},{"date":"2018-08-02T16:00:00.000Z","stockId":2061,"sp":10.46,"lxr_fc_rights":6.06},{"date":"2018-08-05T16:00:00.000Z","stockId":2061,"sp":10.1,"lxr_fc_rights":5.85},{"date":"2018-08-06T16:00:00.000Z","stockId":2061,"sp":10.75,"lxr_fc_rights":6.23},{"date":"2018-08-07T16:00:00.000Z","stockId":2061,"sp":10.9,"lxr_fc_rights":6.31},{"date":"2018-08-08T16:00:00.000Z","stockId":2061,"sp":11.02,"lxr_fc_rights":6.38},{"date":"2018-08-09T16:00:00.000Z","stockId":2061,"sp":10.94,"lxr_fc_rights":6.34},{"date":"2018-08-12T16:00:00.000Z","stockId":2061,"sp":10.93,"lxr_fc_rights":6.33},{"date":"2018-08-13T16:00:00.000Z","stockId":2061,"sp":10.82,"lxr_fc_rights":6.27},{"date":"2018-08-14T16:00:00.000Z","stockId":2061,"sp":10.66,"lxr_fc_rights":6.17},{"date":"2018-08-15T16:00:00.000Z","stockId":2061,"sp":10.4,"lxr_fc_rights":6.02},{"date":"2018-08-16T16:00:00.000Z","stockId":2061,"sp":10.19,"lxr_fc_rights":5.9},{"date":"2018-08-19T16:00:00.000Z","stockId":2061,"sp":10.23,"lxr_fc_rights":5.92},{"date":"2018-08-20T16:00:00.000Z","stockId":2061,"sp":10.3,"lxr_fc_rights":5.97},{"date":"2018-08-21T16:00:00.000Z","stockId":2061,"sp":10.1,"lxr_fc_rights":5.85},{"date":"2018-08-22T16:00:00.000Z","stockId":2061,"sp":10.19,"lxr_fc_rights":5.9},{"date":"2018-08-23T16:00:00.000Z","stockId":2061,"sp":10.19,"lxr_fc_rights":5.9},{"date":"2018-08-26T16:00:00.000Z","stockId":2061,"sp":10.35,"lxr_fc_rights":5.99},{"date":"2018-08-27T16:00:00.000Z","stockId":2061,"sp":10.3,"lxr_fc_rights":5.97},{"date":"2018-08-28T16:00:00.000Z","stockId":2061,"sp":10.18,"lxr_fc_rights":5.9},{"date":"2018-08-29T16:00:00.000Z","stockId":2061,"sp":10.01,"lxr_fc_rights":5.8},{"date":"2018-08-30T16:00:00.000Z","stockId":2061,"sp":9.69,"lxr_fc_rights":5.61},{"date":"2018-09-02T16:00:00.000Z","stockId":2061,"sp":9.15,"lxr_fc_rights":5.3},{"date":"2018-09-03T16:00:00.000Z","stockId":2061,"sp":9.17,"lxr_fc_rights":5.31},{"date":"2018-09-04T16:00:00.000Z","stockId":2061,"sp":8.93,"lxr_fc_rights":5.17},{"date":"2018-09-05T16:00:00.000Z","stockId":2061,"sp":8.84,"lxr_fc_rights":5.12},{"date":"2018-09-06T16:00:00.000Z","stockId":2061,"sp":8.83,"lxr_fc_rights":5.11},{"date":"2018-09-09T16:00:00.000Z","stockId":2061,"sp":8.53,"lxr_fc_rights":4.94},{"date":"2018-09-10T16:00:00.000Z","stockId":2061,"sp":8.35,"lxr_fc_rights":4.84},{"date":"2018-09-11T16:00:00.000Z","stockId":2061,"sp":8.47,"lxr_fc_rights":4.91},{"date":"2018-09-12T16:00:00.000Z","stockId":2061,"sp":8.51,"lxr_fc_rights":4.93},{"date":"2018-09-13T16:00:00.000Z","stockId":2061,"sp":8.4,"lxr_fc_rights":4.86},{"date":"2018-09-16T16:00:00.000Z","stockId":2061,"sp":8.11,"lxr_fc_rights":4.7},{"date":"2018-09-17T16:00:00.000Z","stockId":2061,"sp":8.38,"lxr_fc_rights":4.85},{"date":"2018-09-18T16:00:00.000Z","stockId":2061,"sp":8.42,"lxr_fc_rights":4.88},{"date":"2018-09-19T16:00:00.000Z","stockId":2061,"sp":8.39,"lxr_fc_rights":4.86},{"date":"2018-09-20T16:00:00.000Z","stockId":2061,"sp":8.52,"lxr_fc_rights":4.93},{"date":"2018-09-24T16:00:00.000Z","stockId":2061,"sp":8.53,"lxr_fc_rights":4.94},{"date":"2018-09-25T16:00:00.000Z","stockId":2061,"sp":8.59,"lxr_fc_rights":4.98},{"date":"2018-09-26T16:00:00.000Z","stockId":2061,"sp":8.4,"lxr_fc_rights":4.86},{"date":"2018-09-27T16:00:00.000Z","stockId":2061,"sp":8.48,"lxr_fc_rights":4.91},{"date":"2018-10-07T16:00:00.000Z","stockId":2061,"sp":8.13,"lxr_fc_rights":4.71},{"date":"2018-10-08T16:00:00.000Z","stockId":2061,"sp":8.13,"lxr_fc_rights":4.71},{"date":"2018-10-09T16:00:00.000Z","stockId":2061,"sp":8.12,"lxr_fc_rights":4.7},{"date":"2018-10-10T16:00:00.000Z","stockId":2061,"sp":7.36,"lxr_fc_rights":4.26},{"date":"2018-10-11T16:00:00.000Z","stockId":2061,"sp":7.26,"lxr_fc_rights":4.2},{"date":"2018-10-14T16:00:00.000Z","stockId":2061,"sp":7.29,"lxr_fc_rights":4.22},{"date":"2018-10-15T16:00:00.000Z","stockId":2061,"sp":7.25,"lxr_fc_rights":4.2},{"date":"2018-10-16T16:00:00.000Z","stockId":2061,"sp":7.25,"lxr_fc_rights":4.2},{"date":"2018-10-17T16:00:00.000Z","stockId":2061,"sp":7.12,"lxr_fc_rights":4.12},{"date":"2018-10-18T16:00:00.000Z","stockId":2061,"sp":7.7,"lxr_fc_rights":4.46},{"date":"2018-10-21T16:00:00.000Z","stockId":2061,"sp":8.2,"lxr_fc_rights":4.75},{"date":"2018-10-22T16:00:00.000Z","stockId":2061,"sp":8.11,"lxr_fc_rights":4.7},{"date":"2018-10-23T16:00:00.000Z","stockId":2061,"sp":8,"lxr_fc_rights":4.63},{"date":"2018-10-24T16:00:00.000Z","stockId":2061,"sp":8.4,"lxr_fc_rights":4.86},{"date":"2018-10-25T16:00:00.000Z","stockId":2061,"sp":8.41,"lxr_fc_rights":4.87},{"date":"2018-10-28T16:00:00.000Z","stockId":2061,"sp":8.5,"lxr_fc_rights":4.92},{"date":"2018-10-29T16:00:00.000Z","stockId":2061,"sp":8.67,"lxr_fc_rights":5.02},{"date":"2018-10-30T16:00:00.000Z","stockId":2061,"sp":8.69,"lxr_fc_rights":5.03},{"date":"2018-10-31T16:00:00.000Z","stockId":2061,"sp":8.76,"lxr_fc_rights":5.07},{"date":"2018-11-01T16:00:00.000Z","stockId":2061,"sp":9.09,"lxr_fc_rights":5.26},{"date":"2018-11-04T16:00:00.000Z","stockId":2061,"sp":9.17,"lxr_fc_rights":5.31},{"date":"2018-11-05T16:00:00.000Z","stockId":2061,"sp":9.29,"lxr_fc_rights":5.38},{"date":"2018-11-06T16:00:00.000Z","stockId":2061,"sp":9.62,"lxr_fc_rights":5.57},{"date":"2018-11-07T16:00:00.000Z","stockId":2061,"sp":9.65,"lxr_fc_rights":5.59},{"date":"2018-11-08T16:00:00.000Z","stockId":2061,"sp":10.35,"lxr_fc_rights":5.99},{"date":"2018-11-11T16:00:00.000Z","stockId":2061,"sp":10.99,"lxr_fc_rights":6.36},{"date":"2018-11-12T16:00:00.000Z","stockId":2061,"sp":10.98,"lxr_fc_rights":6.36},{"date":"2018-11-13T16:00:00.000Z","stockId":2061,"sp":10.9,"lxr_fc_rights":6.31},{"date":"2018-11-14T16:00:00.000Z","stockId":2061,"sp":11.01,"lxr_fc_rights":6.38},{"date":"2018-11-15T16:00:00.000Z","stockId":2061,"sp":11.6,"lxr_fc_rights":6.72},{"date":"2018-11-18T16:00:00.000Z","stockId":2061,"sp":11.49,"lxr_fc_rights":6.65},{"date":"2018-11-19T16:00:00.000Z","stockId":2061,"sp":10.89,"lxr_fc_rights":6.31},{"date":"2018-11-20T16:00:00.000Z","stockId":2061,"sp":10.98,"lxr_fc_rights":6.36},{"date":"2018-11-21T16:00:00.000Z","stockId":2061,"sp":11.02,"lxr_fc_rights":6.38},{"date":"2018-11-22T16:00:00.000Z","stockId":2061,"sp":11.08,"lxr_fc_rights":6.42},{"date":"2018-11-25T16:00:00.000Z","stockId":2061,"sp":10.9,"lxr_fc_rights":6.31},{"date":"2018-11-26T16:00:00.000Z","stockId":2061,"sp":11.13,"lxr_fc_rights":6.45},{"date":"2018-11-27T16:00:00.000Z","stockId":2061,"sp":11.28,"lxr_fc_rights":6.53},{"date":"2018-11-28T16:00:00.000Z","stockId":2061,"sp":10.95,"lxr_fc_rights":6.34},{"date":"2018-11-29T16:00:00.000Z","stockId":2061,"sp":11.07,"lxr_fc_rights":6.41},{"date":"2018-12-02T16:00:00.000Z","stockId":2061,"sp":11.45,"lxr_fc_rights":6.63},{"date":"2018-12-03T16:00:00.000Z","stockId":2061,"sp":11.35,"lxr_fc_rights":6.57},{"date":"2018-12-04T16:00:00.000Z","stockId":2061,"sp":11.26,"lxr_fc_rights":6.52},{"date":"2018-12-05T16:00:00.000Z","stockId":2061,"sp":11.26,"lxr_fc_rights":6.52},{"date":"2018-12-06T16:00:00.000Z","stockId":2061,"sp":11.83,"lxr_fc_rights":6.85},{"date":"2018-12-09T16:00:00.000Z","stockId":2061,"sp":11.99,"lxr_fc_rights":6.94},{"date":"2018-12-10T16:00:00.000Z","stockId":2061,"sp":12.13,"lxr_fc_rights":7.03},{"date":"2018-12-11T16:00:00.000Z","stockId":2061,"sp":11.98,"lxr_fc_rights":6.94},{"date":"2018-12-12T16:00:00.000Z","stockId":2061,"sp":11.88,"lxr_fc_rights":6.88},{"date":"2018-12-13T16:00:00.000Z","stockId":2061,"sp":11.73,"lxr_fc_rights":6.79},{"date":"2018-12-16T16:00:00.000Z","stockId":2061,"sp":11.79,"lxr_fc_rights":6.83},{"date":"2018-12-17T16:00:00.000Z","stockId":2061,"sp":11.81,"lxr_fc_rights":6.84},{"date":"2018-12-18T16:00:00.000Z","stockId":2061,"sp":11.76,"lxr_fc_rights":6.81},{"date":"2018-12-19T16:00:00.000Z","stockId":2061,"sp":11.7,"lxr_fc_rights":6.78},{"date":"2018-12-20T16:00:00.000Z","stockId":2061,"sp":12.02,"lxr_fc_rights":6.96},{"date":"2018-12-23T16:00:00.000Z","stockId":2061,"sp":11.89,"lxr_fc_rights":6.89},{"date":"2018-12-24T16:00:00.000Z","stockId":2061,"sp":11.86,"lxr_fc_rights":6.87},{"date":"2018-12-25T16:00:00.000Z","stockId":2061,"sp":11.51,"lxr_fc_rights":6.66},{"date":"2018-12-26T16:00:00.000Z","stockId":2061,"sp":10.35,"lxr_fc_rights":5.99},{"date":"2018-12-27T16:00:00.000Z","stockId":2061,"sp":10.27,"lxr_fc_rights":5.95},{"date":"2019-01-01T16:00:00.000Z","stockId":2061,"sp":9.81,"lxr_fc_rights":5.68},{"date":"2019-01-02T16:00:00.000Z","stockId":2061,"sp":9.49,"lxr_fc_rights":5.5},{"date":"2019-01-03T16:00:00.000Z","stockId":2061,"sp":9.53,"lxr_fc_rights":5.52},{"date":"2019-01-06T16:00:00.000Z","stockId":2061,"sp":9,"lxr_fc_rights":5.21},{"date":"2019-01-07T16:00:00.000Z","stockId":2061,"sp":8.88,"lxr_fc_rights":5.14},{"date":"2019-01-08T16:00:00.000Z","stockId":2061,"sp":8.77,"lxr_fc_rights":5.08},{"date":"2019-01-09T16:00:00.000Z","stockId":2061,"sp":8.71,"lxr_fc_rights":5.04},{"date":"2019-01-10T16:00:00.000Z","stockId":2061,"sp":8.78,"lxr_fc_rights":5.09},{"date":"2019-01-13T16:00:00.000Z","stockId":2061,"sp":8.73,"lxr_fc_rights":5.06},{"date":"2019-01-14T16:00:00.000Z","stockId":2061,"sp":8.67,"lxr_fc_rights":5.02},{"date":"2019-01-15T16:00:00.000Z","stockId":2061,"sp":8.54,"lxr_fc_rights":4.95},{"date":"2019-01-16T16:00:00.000Z","stockId":2061,"sp":8.34,"lxr_fc_rights":4.83},{"date":"2019-01-17T16:00:00.000Z","stockId":2061,"sp":8.35,"lxr_fc_rights":4.84},{"date":"2019-01-20T16:00:00.000Z","stockId":2061,"sp":8.41,"lxr_fc_rights":4.87},{"date":"2019-01-21T16:00:00.000Z","stockId":2061,"sp":8.24,"lxr_fc_rights":4.77},{"date":"2019-01-22T16:00:00.000Z","stockId":2061,"sp":8.09,"lxr_fc_rights":4.69},{"date":"2019-01-23T16:00:00.000Z","stockId":2061,"sp":8.13,"lxr_fc_rights":4.71},{"date":"2019-01-24T16:00:00.000Z","stockId":2061,"sp":7.98,"lxr_fc_rights":4.62},{"date":"2019-01-27T16:00:00.000Z","stockId":2061,"sp":7.91,"lxr_fc_rights":4.58},{"date":"2019-01-28T16:00:00.000Z","stockId":2061,"sp":7.63,"lxr_fc_rights":4.42},{"date":"2019-01-29T16:00:00.000Z","stockId":2061,"sp":7.98,"lxr_fc_rights":4.62},{"date":"2019-01-30T16:00:00.000Z","stockId":2061,"sp":7.71,"lxr_fc_rights":4.47},{"date":"2019-01-31T16:00:00.000Z","stockId":2061,"sp":7.98,"lxr_fc_rights":4.62},{"date":"2019-02-10T16:00:00.000Z","stockId":2061,"sp":8.17,"lxr_fc_rights":4.73},{"date":"2019-02-11T16:00:00.000Z","stockId":2061,"sp":8.25,"lxr_fc_rights":4.78},{"date":"2019-02-12T16:00:00.000Z","stockId":2061,"sp":8.32,"lxr_fc_rights":4.82},{"date":"2019-02-13T16:00:00.000Z","stockId":2061,"sp":8.46,"lxr_fc_rights":4.9},{"date":"2019-02-14T16:00:00.000Z","stockId":2061,"sp":8.41,"lxr_fc_rights":4.87},{"date":"2019-02-17T16:00:00.000Z","stockId":2061,"sp":8.9,"lxr_fc_rights":5.15},{"date":"2019-02-18T16:00:00.000Z","stockId":2061,"sp":8.78,"lxr_fc_rights":5.09},{"date":"2019-02-19T16:00:00.000Z","stockId":2061,"sp":9.16,"lxr_fc_rights":5.31},{"date":"2019-02-20T16:00:00.000Z","stockId":2061,"sp":8.94,"lxr_fc_rights":5.18},{"date":"2019-02-21T16:00:00.000Z","stockId":2061,"sp":8.93,"lxr_fc_rights":5.17},{"date":"2019-02-24T16:00:00.000Z","stockId":2061,"sp":9.21,"lxr_fc_rights":5.33},{"date":"2019-02-25T16:00:00.000Z","stockId":2061,"sp":9.16,"lxr_fc_rights":5.31},{"date":"2019-02-26T16:00:00.000Z","stockId":2061,"sp":8.99,"lxr_fc_rights":5.21},{"date":"2019-02-27T16:00:00.000Z","stockId":2061,"sp":9.05,"lxr_fc_rights":5.24},{"date":"2019-02-28T16:00:00.000Z","stockId":2061,"sp":9.09,"lxr_fc_rights":5.26},{"date":"2019-03-03T16:00:00.000Z","stockId":2061,"sp":9.14,"lxr_fc_rights":5.29},{"date":"2019-03-04T16:00:00.000Z","stockId":2061,"sp":9.25,"lxr_fc_rights":5.36},{"date":"2019-03-05T16:00:00.000Z","stockId":2061,"sp":9.7,"lxr_fc_rights":5.62},{"date":"2019-03-06T16:00:00.000Z","stockId":2061,"sp":9.89,"lxr_fc_rights":5.73},{"date":"2019-03-07T16:00:00.000Z","stockId":2061,"sp":9.23,"lxr_fc_rights":5.35},{"date":"2019-03-10T16:00:00.000Z","stockId":2061,"sp":9.46,"lxr_fc_rights":5.48},{"date":"2019-03-11T16:00:00.000Z","stockId":2061,"sp":9.54,"lxr_fc_rights":5.53},{"date":"2019-03-12T16:00:00.000Z","stockId":2061,"sp":9.27,"lxr_fc_rights":5.37},{"date":"2019-03-13T16:00:00.000Z","stockId":2061,"sp":8.95,"lxr_fc_rights":5.18},{"date":"2019-03-14T16:00:00.000Z","stockId":2061,"sp":9.12,"lxr_fc_rights":5.28},{"date":"2019-03-17T16:00:00.000Z","stockId":2061,"sp":9.4,"lxr_fc_rights":5.44},{"date":"2019-03-18T16:00:00.000Z","stockId":2061,"sp":9.29,"lxr_fc_rights":5.38},{"date":"2019-03-19T16:00:00.000Z","stockId":2061,"sp":9.26,"lxr_fc_rights":5.36},{"date":"2019-03-20T16:00:00.000Z","stockId":2061,"sp":9.3,"lxr_fc_rights":5.39},{"date":"2019-03-21T16:00:00.000Z","stockId":2061,"sp":9.21,"lxr_fc_rights":5.33},{"date":"2019-03-24T16:00:00.000Z","stockId":2061,"sp":9.09,"lxr_fc_rights":5.26},{"date":"2019-03-25T16:00:00.000Z","stockId":2061,"sp":8.79,"lxr_fc_rights":5.09},{"date":"2019-03-26T16:00:00.000Z","stockId":2061,"sp":8.74,"lxr_fc_rights":5.06},{"date":"2019-03-27T16:00:00.000Z","stockId":2061,"sp":8.53,"lxr_fc_rights":4.94},{"date":"2019-03-28T16:00:00.000Z","stockId":2061,"sp":8.74,"lxr_fc_rights":5.06},{"date":"2019-03-31T16:00:00.000Z","stockId":2061,"sp":8.92,"lxr_fc_rights":5.17},{"date":"2019-04-01T16:00:00.000Z","stockId":2061,"sp":8.84,"lxr_fc_rights":5.12},{"date":"2019-04-02T16:00:00.000Z","stockId":2061,"sp":9.07,"lxr_fc_rights":5.25},{"date":"2019-04-03T16:00:00.000Z","stockId":2061,"sp":9.28,"lxr_fc_rights":5.37},{"date":"2019-04-07T16:00:00.000Z","stockId":2061,"sp":9.43,"lxr_fc_rights":5.46},{"date":"2019-04-08T16:00:00.000Z","stockId":2061,"sp":9.19,"lxr_fc_rights":5.32},{"date":"2019-04-09T16:00:00.000Z","stockId":2061,"sp":9.18,"lxr_fc_rights":5.32},{"date":"2019-04-10T16:00:00.000Z","stockId":2061,"sp":8.98,"lxr_fc_rights":5.2},{"date":"2019-04-11T16:00:00.000Z","stockId":2061,"sp":8.86,"lxr_fc_rights":5.13},{"date":"2019-04-14T16:00:00.000Z","stockId":2061,"sp":8.74,"lxr_fc_rights":5.06},{"date":"2019-04-15T16:00:00.000Z","stockId":2061,"sp":8.84,"lxr_fc_rights":5.12},{"date":"2019-04-16T16:00:00.000Z","stockId":2061,"sp":8.96,"lxr_fc_rights":5.19},{"date":"2019-04-17T16:00:00.000Z","stockId":2061,"sp":8.87,"lxr_fc_rights":5.14},{"date":"2019-04-18T16:00:00.000Z","stockId":2061,"sp":8.94,"lxr_fc_rights":5.18},{"date":"2019-04-21T16:00:00.000Z","stockId":2061,"sp":8.93,"lxr_fc_rights":5.17},{"date":"2019-04-22T16:00:00.000Z","stockId":2061,"sp":8.64,"lxr_fc_rights":5},{"date":"2019-04-23T16:00:00.000Z","stockId":2061,"sp":8.67,"lxr_fc_rights":5.02},{"date":"2019-04-24T16:00:00.000Z","stockId":2061,"sp":8.07,"lxr_fc_rights":4.67},{"date":"2019-04-25T16:00:00.000Z","stockId":2061,"sp":7.8,"lxr_fc_rights":4.52},{"date":"2019-04-28T16:00:00.000Z","stockId":2061,"sp":7.5,"lxr_fc_rights":4.34},{"date":"2019-04-29T16:00:00.000Z","stockId":2061,"sp":7.41,"lxr_fc_rights":4.29},{"date":"2019-05-05T16:00:00.000Z","stockId":2061,"sp":6.75,"lxr_fc_rights":3.91},{"date":"2019-05-06T16:00:00.000Z","stockId":2061,"sp":6.85,"lxr_fc_rights":3.97},{"date":"2019-05-07T16:00:00.000Z","stockId":2061,"sp":6.81,"lxr_fc_rights":3.94},{"date":"2019-05-08T16:00:00.000Z","stockId":2061,"sp":6.91,"lxr_fc_rights":4},{"date":"2019-05-09T16:00:00.000Z","stockId":2061,"sp":7.05,"lxr_fc_rights":4.08},{"date":"2019-05-12T16:00:00.000Z","stockId":2061,"sp":6.91,"lxr_fc_rights":4},{"date":"2019-05-13T16:00:00.000Z","stockId":2061,"sp":6.78,"lxr_fc_rights":3.93},{"date":"2019-05-14T16:00:00.000Z","stockId":2061,"sp":7,"lxr_fc_rights":4.05},{"date":"2019-05-15T16:00:00.000Z","stockId":2061,"sp":7.13,"lxr_fc_rights":4.13},{"date":"2019-05-16T16:00:00.000Z","stockId":2061,"sp":6.88,"lxr_fc_rights":3.98},{"date":"2019-05-19T16:00:00.000Z","stockId":2061,"sp":6.73,"lxr_fc_rights":3.9},{"date":"2019-05-20T16:00:00.000Z","stockId":2061,"sp":6.79,"lxr_fc_rights":3.93},{"date":"2019-05-21T16:00:00.000Z","stockId":2061,"sp":6.63,"lxr_fc_rights":3.84},{"date":"2019-05-22T16:00:00.000Z","stockId":2061,"sp":6.4,"lxr_fc_rights":3.71},{"date":"2019-05-23T16:00:00.000Z","stockId":2061,"sp":6.47,"lxr_fc_rights":3.75},{"date":"2019-05-26T16:00:00.000Z","stockId":2061,"sp":6.59,"lxr_fc_rights":3.82},{"date":"2019-05-27T16:00:00.000Z","stockId":2061,"sp":6.62,"lxr_fc_rights":3.83},{"date":"2019-05-28T16:00:00.000Z","stockId":2061,"sp":6.6,"lxr_fc_rights":3.82},{"date":"2019-05-29T16:00:00.000Z","stockId":2061,"sp":6.53,"lxr_fc_rights":3.78},{"date":"2019-05-30T16:00:00.000Z","stockId":2061,"sp":6.47,"lxr_fc_rights":3.75},{"date":"2019-06-02T16:00:00.000Z","stockId":2061,"sp":6.33,"lxr_fc_rights":3.67},{"date":"2019-06-03T16:00:00.000Z","stockId":2061,"sp":6.15,"lxr_fc_rights":3.56},{"date":"2019-06-04T16:00:00.000Z","stockId":2061,"sp":6.08,"lxr_fc_rights":3.52},{"date":"2019-06-05T16:00:00.000Z","stockId":2061,"sp":5.86,"lxr_fc_rights":3.39},{"date":"2019-06-09T16:00:00.000Z","stockId":2061,"sp":6.13,"lxr_fc_rights":3.55},{"date":"2019-06-10T16:00:00.000Z","stockId":2061,"sp":6.33,"lxr_fc_rights":3.67},{"date":"2019-06-11T16:00:00.000Z","stockId":2061,"sp":6.24,"lxr_fc_rights":3.68},{"date":"2019-06-12T16:00:00.000Z","stockId":2061,"sp":6.23,"lxr_fc_rights":3.68},{"date":"2019-06-13T16:00:00.000Z","stockId":2061,"sp":6.05,"lxr_fc_rights":3.57},{"date":"2019-06-16T16:00:00.000Z","stockId":2061,"sp":6.05,"lxr_fc_rights":3.57},{"date":"2019-06-17T16:00:00.000Z","stockId":2061,"sp":6.01,"lxr_fc_rights":3.55},{"date":"2019-06-18T16:00:00.000Z","stockId":2061,"sp":6.06,"lxr_fc_rights":3.58},{"date":"2019-06-19T16:00:00.000Z","stockId":2061,"sp":6.17,"lxr_fc_rights":3.64},{"date":"2019-06-20T16:00:00.000Z","stockId":2061,"sp":6.25,"lxr_fc_rights":3.69},{"date":"2019-06-23T16:00:00.000Z","stockId":2061,"sp":6.23,"lxr_fc_rights":3.68},{"date":"2019-06-24T16:00:00.000Z","stockId":2061,"sp":6.04,"lxr_fc_rights":3.56},{"date":"2019-06-25T16:00:00.000Z","stockId":2061,"sp":6.03,"lxr_fc_rights":3.56},{"date":"2019-06-26T16:00:00.000Z","stockId":2061,"sp":6.05,"lxr_fc_rights":3.57},{"date":"2019-06-27T16:00:00.000Z","stockId":2061,"sp":5.98,"lxr_fc_rights":3.53},{"date":"2019-06-30T16:00:00.000Z","stockId":2061,"sp":6.08,"lxr_fc_rights":3.59},{"date":"2019-07-01T16:00:00.000Z","stockId":2061,"sp":6.05,"lxr_fc_rights":3.57},{"date":"2019-07-02T16:00:00.000Z","stockId":2061,"sp":5.93,"lxr_fc_rights":3.5},{"date":"2019-07-03T16:00:00.000Z","stockId":2061,"sp":5.92,"lxr_fc_rights":3.49},{"date":"2019-07-04T16:00:00.000Z","stockId":2061,"sp":5.93,"lxr_fc_rights":3.5},{"date":"2019-07-07T16:00:00.000Z","stockId":2061,"sp":5.69,"lxr_fc_rights":3.36},{"date":"2019-07-08T16:00:00.000Z","stockId":2061,"sp":5.83,"lxr_fc_rights":3.44},{"date":"2019-07-09T16:00:00.000Z","stockId":2061,"sp":5.69,"lxr_fc_rights":3.36},{"date":"2019-07-10T16:00:00.000Z","stockId":2061,"sp":5.67,"lxr_fc_rights":3.35},{"date":"2019-07-11T16:00:00.000Z","stockId":2061,"sp":5.84,"lxr_fc_rights":3.45},{"date":"2019-07-14T16:00:00.000Z","stockId":2061,"sp":5.82,"lxr_fc_rights":3.43},{"date":"2019-07-15T16:00:00.000Z","stockId":2061,"sp":5.8,"lxr_fc_rights":3.42},{"date":"2019-07-16T16:00:00.000Z","stockId":2061,"sp":5.79,"lxr_fc_rights":3.42},{"date":"2019-07-17T16:00:00.000Z","stockId":2061,"sp":5.69,"lxr_fc_rights":3.36},{"date":"2019-07-18T16:00:00.000Z","stockId":2061,"sp":5.72,"lxr_fc_rights":3.38},{"date":"2019-07-21T16:00:00.000Z","stockId":2061,"sp":5.53,"lxr_fc_rights":3.26},{"date":"2019-07-22T16:00:00.000Z","stockId":2061,"sp":5.56,"lxr_fc_rights":3.28},{"date":"2019-07-23T16:00:00.000Z","stockId":2061,"sp":5.61,"lxr_fc_rights":3.31},{"date":"2019-07-24T16:00:00.000Z","stockId":2061,"sp":5.6,"lxr_fc_rights":3.31},{"date":"2019-07-25T16:00:00.000Z","stockId":2061,"sp":5.58,"lxr_fc_rights":3.29},{"date":"2019-07-28T16:00:00.000Z","stockId":2061,"sp":5.62,"lxr_fc_rights":3.32},{"date":"2019-07-29T16:00:00.000Z","stockId":2061,"sp":5.61,"lxr_fc_rights":3.31},{"date":"2019-07-30T16:00:00.000Z","stockId":2061,"sp":5.56,"lxr_fc_rights":3.28},{"date":"2019-07-31T16:00:00.000Z","stockId":2061,"sp":5.55,"lxr_fc_rights":3.28},{"date":"2019-08-01T16:00:00.000Z","stockId":2061,"sp":5.39,"lxr_fc_rights":3.18},{"date":"2019-08-04T16:00:00.000Z","stockId":2061,"sp":5.24,"lxr_fc_rights":3.09},{"date":"2019-08-05T16:00:00.000Z","stockId":2061,"sp":4.95,"lxr_fc_rights":2.92},{"date":"2019-08-06T16:00:00.000Z","stockId":2061,"sp":5.02,"lxr_fc_rights":2.96},{"date":"2019-08-07T16:00:00.000Z","stockId":2061,"sp":5.15,"lxr_fc_rights":3.04},{"date":"2019-08-08T16:00:00.000Z","stockId":2061,"sp":5.06,"lxr_fc_rights":2.99},{"date":"2019-08-11T16:00:00.000Z","stockId":2061,"sp":5.08,"lxr_fc_rights":3},{"date":"2019-08-12T16:00:00.000Z","stockId":2061,"sp":5.01,"lxr_fc_rights":2.96},{"date":"2019-08-13T16:00:00.000Z","stockId":2061,"sp":5.04,"lxr_fc_rights":2.97},{"date":"2019-08-14T16:00:00.000Z","stockId":2061,"sp":5.05,"lxr_fc_rights":2.98},{"date":"2019-08-15T16:00:00.000Z","stockId":2061,"sp":5.09,"lxr_fc_rights":3},{"date":"2019-08-18T16:00:00.000Z","stockId":2061,"sp":5.23,"lxr_fc_rights":3.09},{"date":"2019-08-19T16:00:00.000Z","stockId":2061,"sp":5.22,"lxr_fc_rights":3.08},{"date":"2019-08-20T16:00:00.000Z","stockId":2061,"sp":5.32,"lxr_fc_rights":3.14},{"date":"2019-08-21T16:00:00.000Z","stockId":2061,"sp":5.3,"lxr_fc_rights":3.13},{"date":"2019-08-22T16:00:00.000Z","stockId":2061,"sp":5.25,"lxr_fc_rights":3.1},{"date":"2019-08-25T16:00:00.000Z","stockId":2061,"sp":5.29,"lxr_fc_rights":3.12},{"date":"2019-08-26T16:00:00.000Z","stockId":2061,"sp":5.33,"lxr_fc_rights":3.15},{"date":"2019-08-27T16:00:00.000Z","stockId":2061,"sp":5.35,"lxr_fc_rights":3.16},{"date":"2019-08-28T16:00:00.000Z","stockId":2061,"sp":5.39,"lxr_fc_rights":3.18},{"date":"2019-08-29T16:00:00.000Z","stockId":2061,"sp":5.21,"lxr_fc_rights":3.07},{"date":"2019-09-01T16:00:00.000Z","stockId":2061,"sp":5.31,"lxr_fc_rights":3.13},{"date":"2019-09-02T16:00:00.000Z","stockId":2061,"sp":5.41,"lxr_fc_rights":3.19},{"date":"2019-09-03T16:00:00.000Z","stockId":2061,"sp":5.6,"lxr_fc_rights":3.31},{"date":"2019-09-04T16:00:00.000Z","stockId":2061,"sp":5.59,"lxr_fc_rights":3.3},{"date":"2019-09-05T16:00:00.000Z","stockId":2061,"sp":5.53,"lxr_fc_rights":3.26},{"date":"2019-09-08T16:00:00.000Z","stockId":2061,"sp":5.69,"lxr_fc_rights":3.36},{"date":"2019-09-09T16:00:00.000Z","stockId":2061,"sp":5.61,"lxr_fc_rights":3.31},{"date":"2019-09-10T16:00:00.000Z","stockId":2061,"sp":5.55,"lxr_fc_rights":3.28},{"date":"2019-09-11T16:00:00.000Z","stockId":2061,"sp":5.57,"lxr_fc_rights":3.29},{"date":"2019-09-15T16:00:00.000Z","stockId":2061,"sp":5.61,"lxr_fc_rights":3.31},{"date":"2019-09-16T16:00:00.000Z","stockId":2061,"sp":5.44,"lxr_fc_rights":3.21},{"date":"2019-09-17T16:00:00.000Z","stockId":2061,"sp":5.41,"lxr_fc_rights":3.19},{"date":"2019-09-18T16:00:00.000Z","stockId":2061,"sp":5.44,"lxr_fc_rights":3.21},{"date":"2019-09-19T16:00:00.000Z","stockId":2061,"sp":5.61,"lxr_fc_rights":3.31},{"date":"2019-09-22T16:00:00.000Z","stockId":2061,"sp":5.47,"lxr_fc_rights":3.23},{"date":"2019-09-23T16:00:00.000Z","stockId":2061,"sp":5.4,"lxr_fc_rights":3.19},{"date":"2019-09-24T16:00:00.000Z","stockId":2061,"sp":5.27,"lxr_fc_rights":3.11},{"date":"2019-09-25T16:00:00.000Z","stockId":2061,"sp":5.17,"lxr_fc_rights":3.05},{"date":"2019-09-26T16:00:00.000Z","stockId":2061,"sp":5.2,"lxr_fc_rights":3.07},{"date":"2019-09-29T16:00:00.000Z","stockId":2061,"sp":5.19,"lxr_fc_rights":3.06},{"date":"2019-10-07T16:00:00.000Z","stockId":2061,"sp":5.19,"lxr_fc_rights":3.06},{"date":"2019-10-08T16:00:00.000Z","stockId":2061,"sp":5.27,"lxr_fc_rights":3.11},{"date":"2019-10-09T16:00:00.000Z","stockId":2061,"sp":5.29,"lxr_fc_rights":3.12},{"date":"2019-10-10T16:00:00.000Z","stockId":2061,"sp":5.3,"lxr_fc_rights":3.13},{"date":"2019-10-13T16:00:00.000Z","stockId":2061,"sp":5.36,"lxr_fc_rights":3.16},{"date":"2019-10-14T16:00:00.000Z","stockId":2061,"sp":5.35,"lxr_fc_rights":3.16},{"date":"2019-10-15T16:00:00.000Z","stockId":2061,"sp":5.27,"lxr_fc_rights":3.11},{"date":"2019-10-16T16:00:00.000Z","stockId":2061,"sp":5.3,"lxr_fc_rights":3.13},{"date":"2019-10-17T16:00:00.000Z","stockId":2061,"sp":5.56,"lxr_fc_rights":3.28},{"date":"2019-10-20T16:00:00.000Z","stockId":2061,"sp":5.84,"lxr_fc_rights":3.45},{"date":"2019-10-21T16:00:00.000Z","stockId":2061,"sp":6.18,"lxr_fc_rights":3.65},{"date":"2019-10-22T16:00:00.000Z","stockId":2061,"sp":6,"lxr_fc_rights":3.54},{"date":"2019-10-23T16:00:00.000Z","stockId":2061,"sp":5.84,"lxr_fc_rights":3.45},{"date":"2019-10-24T16:00:00.000Z","stockId":2061,"sp":5.72,"lxr_fc_rights":3.38},{"date":"2019-10-27T16:00:00.000Z","stockId":2061,"sp":5.73,"lxr_fc_rights":3.38},{"date":"2019-10-28T16:00:00.000Z","stockId":2061,"sp":5.59,"lxr_fc_rights":3.3},{"date":"2019-10-29T16:00:00.000Z","stockId":2061,"sp":6.07,"lxr_fc_rights":3.58},{"date":"2019-10-30T16:00:00.000Z","stockId":2061,"sp":5.93,"lxr_fc_rights":3.5},{"date":"2019-10-31T16:00:00.000Z","stockId":2061,"sp":5.98,"lxr_fc_rights":3.53},{"date":"2019-11-03T16:00:00.000Z","stockId":2061,"sp":6.13,"lxr_fc_rights":3.62},{"date":"2019-11-04T16:00:00.000Z","stockId":2061,"sp":6.09,"lxr_fc_rights":3.59},{"date":"2019-11-05T16:00:00.000Z","stockId":2061,"sp":5.84,"lxr_fc_rights":3.45},{"date":"2019-11-06T16:00:00.000Z","stockId":2061,"sp":5.92,"lxr_fc_rights":3.49},{"date":"2019-11-07T16:00:00.000Z","stockId":2061,"sp":6.08,"lxr_fc_rights":3.59},{"date":"2019-11-10T16:00:00.000Z","stockId":2061,"sp":6.07,"lxr_fc_rights":3.58},{"date":"2019-11-11T16:00:00.000Z","stockId":2061,"sp":6.44,"lxr_fc_rights":3.8},{"date":"2019-11-12T16:00:00.000Z","stockId":2061,"sp":6.23,"lxr_fc_rights":3.68},{"date":"2019-11-13T16:00:00.000Z","stockId":2061,"sp":6.3,"lxr_fc_rights":3.72},{"date":"2019-11-14T16:00:00.000Z","stockId":2061,"sp":6.07,"lxr_fc_rights":3.58},{"date":"2019-11-17T16:00:00.000Z","stockId":2061,"sp":5.86,"lxr_fc_rights":3.46},{"date":"2019-11-18T16:00:00.000Z","stockId":2061,"sp":5.92,"lxr_fc_rights":3.49},{"date":"2019-11-19T16:00:00.000Z","stockId":2061,"sp":5.89,"lxr_fc_rights":3.48},{"date":"2019-11-20T16:00:00.000Z","stockId":2061,"sp":5.86,"lxr_fc_rights":3.46},{"date":"2019-11-21T16:00:00.000Z","stockId":2061,"sp":5.94,"lxr_fc_rights":3.51},{"date":"2019-11-24T16:00:00.000Z","stockId":2061,"sp":5.87,"lxr_fc_rights":3.46},{"date":"2019-11-25T16:00:00.000Z","stockId":2061,"sp":5.73,"lxr_fc_rights":3.38},{"date":"2019-11-26T16:00:00.000Z","stockId":2061,"sp":5.73,"lxr_fc_rights":3.38},{"date":"2019-11-27T16:00:00.000Z","stockId":2061,"sp":5.59,"lxr_fc_rights":3.3},{"date":"2019-11-28T16:00:00.000Z","stockId":2061,"sp":5.6,"lxr_fc_rights":3.31},{"date":"2019-12-01T16:00:00.000Z","stockId":2061,"sp":5.67,"lxr_fc_rights":3.35},{"date":"2019-12-02T16:00:00.000Z","stockId":2061,"sp":5.73,"lxr_fc_rights":3.38},{"date":"2019-12-03T16:00:00.000Z","stockId":2061,"sp":5.69,"lxr_fc_rights":3.36},{"date":"2019-12-04T16:00:00.000Z","stockId":2061,"sp":5.74,"lxr_fc_rights":3.39},{"date":"2019-12-05T16:00:00.000Z","stockId":2061,"sp":5.74,"lxr_fc_rights":3.39},{"date":"2019-12-08T16:00:00.000Z","stockId":2061,"sp":5.68,"lxr_fc_rights":3.35},{"date":"2019-12-09T16:00:00.000Z","stockId":2061,"sp":5.75,"lxr_fc_rights":3.39},{"date":"2019-12-10T16:00:00.000Z","stockId":2061,"sp":5.69,"lxr_fc_rights":3.36},{"date":"2019-12-11T16:00:00.000Z","stockId":2061,"sp":5.59,"lxr_fc_rights":3.3},{"date":"2019-12-12T16:00:00.000Z","stockId":2061,"sp":5.61,"lxr_fc_rights":3.31},{"date":"2019-12-15T16:00:00.000Z","stockId":2061,"sp":5.72,"lxr_fc_rights":3.38},{"date":"2019-12-16T16:00:00.000Z","stockId":2061,"sp":5.83,"lxr_fc_rights":3.44},{"date":"2019-12-17T16:00:00.000Z","stockId":2061,"sp":5.82,"lxr_fc_rights":3.43},{"date":"2019-12-18T16:00:00.000Z","stockId":2061,"sp":5.84,"lxr_fc_rights":3.45},{"date":"2019-12-19T16:00:00.000Z","stockId":2061,"sp":5.8,"lxr_fc_rights":3.42},{"date":"2019-12-22T16:00:00.000Z","stockId":2061,"sp":5.61,"lxr_fc_rights":3.31},{"date":"2019-12-23T16:00:00.000Z","stockId":2061,"sp":5.65,"lxr_fc_rights":3.33},{"date":"2019-12-24T16:00:00.000Z","stockId":2061,"sp":5.64,"lxr_fc_rights":3.33},{"date":"2019-12-25T16:00:00.000Z","stockId":2061,"sp":5.68,"lxr_fc_rights":3.35},{"date":"2019-12-26T16:00:00.000Z","stockId":2061,"sp":5.79,"lxr_fc_rights":3.42},{"stockId":2061,"date":"2019-12-29T16:00:00.000Z","sp":5.8,"lxr_fc_rights":3.42},{"stockId":2061,"date":"2019-12-30T16:00:00.000Z","sp":5.87,"lxr_fc_rights":3.46},{"stockId":2061,"date":"2020-01-01T16:00:00.000Z","sp":6,"lxr_fc_rights":3.54},{"stockId":2061,"date":"2020-01-02T16:00:00.000Z","sp":5.97,"lxr_fc_rights":3.52},{"stockId":2061,"date":"2020-01-05T16:00:00.000Z","sp":5.92,"lxr_fc_rights":3.49},{"stockId":2061,"date":"2020-01-06T16:00:00.000Z","sp":5.97,"lxr_fc_rights":3.52},{"stockId":2061,"date":"2020-01-07T16:00:00.000Z","sp":5.85,"lxr_fc_rights":3.45},{"stockId":2061,"date":"2020-01-08T16:00:00.000Z","sp":5.96,"lxr_fc_rights":3.52},{"stockId":2061,"date":"2020-01-09T16:00:00.000Z","sp":5.93,"lxr_fc_rights":3.5},{"stockId":2061,"date":"2020-01-12T16:00:00.000Z","sp":5.93,"lxr_fc_rights":3.5},{"stockId":2061,"date":"2020-01-13T16:00:00.000Z","sp":5.96,"lxr_fc_rights":3.52},{"stockId":2061,"date":"2020-01-14T16:00:00.000Z","sp":5.84,"lxr_fc_rights":3.45},{"stockId":2061,"date":"2020-01-15T16:00:00.000Z","sp":5.77,"lxr_fc_rights":3.41},{"stockId":2061,"date":"2020-01-16T16:00:00.000Z","sp":5.76,"lxr_fc_rights":3.4},{"stockId":2061,"date":"2020-01-19T16:00:00.000Z","sp":5.83,"lxr_fc_rights":3.44},{"stockId":2061,"date":"2020-01-20T16:00:00.000Z","sp":5.72,"lxr_fc_rights":3.38},{"stockId":2061,"date":"2020-01-21T16:00:00.000Z","sp":5.69,"lxr_fc_rights":3.36},{"stockId":2061,"date":"2020-01-22T16:00:00.000Z","sp":5.5,"lxr_fc_rights":3.25},{"stockId":2061,"date":"2020-02-02T16:00:00.000Z","sp":4.95,"lxr_fc_rights":2.92},{"stockId":2061,"date":"2020-02-03T16:00:00.000Z","sp":4.86,"lxr_fc_rights":2.87},{"stockId":2061,"date":"2020-02-04T16:00:00.000Z","sp":4.96,"lxr_fc_rights":2.93},{"stockId":2061,"date":"2020-02-05T16:00:00.000Z","sp":4.98,"lxr_fc_rights":2.94},{"stockId":2061,"date":"2020-02-06T16:00:00.000Z","sp":4.95,"lxr_fc_rights":2.92},{"stockId":2061,"date":"2020-02-09T16:00:00.000Z","sp":5.07,"lxr_fc_rights":2.99},{"stockId":2061,"date":"2020-02-10T16:00:00.000Z","sp":5.06,"lxr_fc_rights":2.99},{"stockId":2061,"date":"2020-02-11T16:00:00.000Z","sp":5.09,"lxr_fc_rights":3},{"stockId":2061,"date":"2020-02-12T16:00:00.000Z","sp":5.04,"lxr_fc_rights":2.97},{"stockId":2061,"date":"2020-02-13T16:00:00.000Z","sp":5.04,"lxr_fc_rights":2.97},{"stockId":2061,"date":"2020-02-16T16:00:00.000Z","sp":5.24,"lxr_fc_rights":3.09},{"stockId":2061,"date":"2020-02-17T16:00:00.000Z","sp":5.28,"lxr_fc_rights":3.12},{"stockId":2061,"date":"2020-02-18T16:00:00.000Z","sp":5.22,"lxr_fc_rights":3.08},{"stockId":2061,"date":"2020-02-19T16:00:00.000Z","sp":5.28,"lxr_fc_rights":3.12},{"stockId":2061,"date":"2020-02-20T16:00:00.000Z","sp":5.29,"lxr_fc_rights":3.12},{"stockId":2061,"date":"2020-02-23T16:00:00.000Z","sp":5.27,"lxr_fc_rights":3.11},{"stockId":2061,"date":"2020-02-24T16:00:00.000Z","sp":5.15,"lxr_fc_rights":3.04},{"stockId":2061,"date":"2020-02-25T16:00:00.000Z","sp":5.36,"lxr_fc_rights":3.16},{"stockId":2061,"date":"2020-02-26T16:00:00.000Z","sp":5.3,"lxr_fc_rights":3.13},{"stockId":2061,"date":"2020-02-27T16:00:00.000Z","sp":5.09,"lxr_fc_rights":3},{"stockId":2061,"date":"2020-03-01T16:00:00.000Z","sp":5.6,"lxr_fc_rights":3.31},{"stockId":2061,"date":"2020-03-02T16:00:00.000Z","sp":5.77,"lxr_fc_rights":3.41},{"stockId":2061,"date":"2020-03-03T16:00:00.000Z","sp":6.04,"lxr_fc_rights":3.56},{"stockId":2061,"date":"2020-03-04T16:00:00.000Z","sp":6.03,"lxr_fc_rights":3.56},{"stockId":2061,"date":"2020-03-05T16:00:00.000Z","sp":5.82,"lxr_fc_rights":3.43},{"stockId":2061,"date":"2020-03-08T16:00:00.000Z","sp":5.65,"lxr_fc_rights":3.33},{"stockId":2061,"date":"2020-03-09T16:00:00.000Z","sp":5.81,"lxr_fc_rights":3.43},{"stockId":2061,"date":"2020-03-10T16:00:00.000Z","sp":5.6,"lxr_fc_rights":3.31},{"stockId":2061,"date":"2020-03-11T16:00:00.000Z","sp":5.57,"lxr_fc_rights":3.29},{"stockId":2061,"date":"2020-03-12T16:00:00.000Z","sp":5.39,"lxr_fc_rights":3.18},{"stockId":2061,"date":"2020-03-15T16:00:00.000Z","sp":5.18,"lxr_fc_rights":3.06},{"stockId":2061,"date":"2020-03-16T16:00:00.000Z","sp":5.11,"lxr_fc_rights":3.02},{"stockId":2061,"date":"2020-03-17T16:00:00.000Z","sp":5.08,"lxr_fc_rights":3},{"stockId":2061,"date":"2020-03-18T16:00:00.000Z","sp":5.1,"lxr_fc_rights":3.01},{"stockId":2061,"date":"2020-03-19T16:00:00.000Z","sp":5.18,"lxr_fc_rights":3.06},{"stockId":2061,"date":"2020-03-22T16:00:00.000Z","sp":4.99,"lxr_fc_rights":2.95},{"stockId":2061,"date":"2020-03-23T16:00:00.000Z","sp":5.06,"lxr_fc_rights":2.99},{"stockId":2061,"date":"2020-03-24T16:00:00.000Z","sp":5.13,"lxr_fc_rights":3.03},{"stockId":2061,"date":"2020-03-25T16:00:00.000Z","sp":5.06,"lxr_fc_rights":2.99},{"stockId":2061,"date":"2020-03-26T16:00:00.000Z","sp":5.15,"lxr_fc_rights":3.04},{"stockId":2061,"date":"2020-03-29T16:00:00.000Z","sp":5.11,"lxr_fc_rights":3.02},{"stockId":2061,"date":"2020-03-30T16:00:00.000Z","sp":5.09,"lxr_fc_rights":3},{"stockId":2061,"date":"2020-03-31T16:00:00.000Z","sp":5.05,"lxr_fc_rights":2.98},{"stockId":2061,"date":"2020-04-01T16:00:00.000Z","sp":5.1,"lxr_fc_rights":3.01},{"stockId":2061,"date":"2020-04-02T16:00:00.000Z","sp":5.04,"lxr_fc_rights":2.97},{"stockId":2061,"date":"2020-04-06T16:00:00.000Z","sp":5.14,"lxr_fc_rights":3.03},{"stockId":2061,"date":"2020-04-07T16:00:00.000Z","sp":5.27,"lxr_fc_rights":3.11},{"stockId":2061,"date":"2020-04-08T16:00:00.000Z","sp":5.26,"lxr_fc_rights":3.1},{"stockId":2061,"date":"2020-04-09T16:00:00.000Z","sp":5.17,"lxr_fc_rights":3.05},{"stockId":2061,"date":"2020-04-12T16:00:00.000Z","sp":5.15,"lxr_fc_rights":3.04},{"stockId":2061,"date":"2020-04-13T16:00:00.000Z","sp":5.2,"lxr_fc_rights":3.07},{"stockId":2061,"date":"2020-04-14T16:00:00.000Z","sp":5.12,"lxr_fc_rights":3.02},{"stockId":2061,"date":"2020-04-15T16:00:00.000Z","sp":5.14,"lxr_fc_rights":3.03},{"stockId":2061,"date":"2020-04-16T16:00:00.000Z","sp":5.65,"lxr_fc_rights":3.33},{"stockId":2061,"date":"2020-04-19T16:00:00.000Z","sp":6.22,"lxr_fc_rights":3.67},{"stockId":2061,"date":"2020-04-20T16:00:00.000Z","sp":6.72,"lxr_fc_rights":3.97},{"stockId":2061,"date":"2020-04-21T16:00:00.000Z","sp":6.33,"lxr_fc_rights":3.74},{"stockId":2061,"date":"2020-04-22T16:00:00.000Z","sp":6.23,"lxr_fc_rights":3.68},{"stockId":2061,"date":"2020-04-23T16:00:00.000Z","sp":5.79,"lxr_fc_rights":3.42},{"stockId":2061,"date":"2020-04-26T16:00:00.000Z","sp":5.63,"lxr_fc_rights":3.32},{"stockId":2061,"date":"2020-04-27T16:00:00.000Z","sp":5.36,"lxr_fc_rights":3.16},{"stockId":2061,"date":"2020-04-28T16:00:00.000Z","sp":5.57,"lxr_fc_rights":3.29},{"stockId":2061,"date":"2020-04-29T16:00:00.000Z","sp":5.56,"lxr_fc_rights":3.28},{"stockId":2061,"date":"2020-05-05T16:00:00.000Z","sp":5.63,"lxr_fc_rights":3.32},{"stockId":2061,"date":"2020-05-06T16:00:00.000Z","sp":5.63,"lxr_fc_rights":3.32},{"stockId":2061,"date":"2020-05-07T16:00:00.000Z","sp":5.61,"lxr_fc_rights":3.31},{"stockId":2061,"date":"2020-05-10T16:00:00.000Z","sp":5.68,"lxr_fc_rights":3.35},{"stockId":2061,"date":"2020-05-11T16:00:00.000Z","sp":5.61,"lxr_fc_rights":3.31},{"stockId":2061,"date":"2020-05-12T16:00:00.000Z","sp":5.59,"lxr_fc_rights":3.3},{"stockId":2061,"date":"2020-05-13T16:00:00.000Z","sp":5.46,"lxr_fc_rights":3.22},{"stockId":2061,"date":"2020-05-14T16:00:00.000Z","sp":5.43,"lxr_fc_rights":3.2},{"stockId":2061,"date":"2020-05-17T16:00:00.000Z","sp":5.46,"lxr_fc_rights":3.22},{"stockId":2061,"date":"2020-05-18T16:00:00.000Z","sp":5.52,"lxr_fc_rights":3.26},{"stockId":2061,"date":"2020-05-19T16:00:00.000Z","sp":5.43,"lxr_fc_rights":3.2},{"stockId":2061,"date":"2020-05-20T16:00:00.000Z","sp":5.28,"lxr_fc_rights":3.12},{"stockId":2061,"date":"2020-05-21T16:00:00.000Z","sp":5.3,"lxr_fc_rights":3.13},{"stockId":2061,"date":"2020-05-24T16:00:00.000Z","sp":5.25,"lxr_fc_rights":3.1},{"stockId":2061,"date":"2020-05-25T16:00:00.000Z","sp":5.28,"lxr_fc_rights":3.12},{"stockId":2061,"date":"2020-05-26T16:00:00.000Z","sp":5.34,"lxr_fc_rights":3.15},{"stockId":2061,"date":"2020-05-27T16:00:00.000Z","sp":5.29,"lxr_fc_rights":3.12},{"stockId":2061,"date":"2020-05-28T16:00:00.000Z","sp":5.27,"lxr_fc_rights":3.11},{"stockId":2061,"date":"2020-05-31T16:00:00.000Z","sp":5.37,"lxr_fc_rights":3.17},{"stockId":2061,"date":"2020-06-01T16:00:00.000Z","sp":5.4,"lxr_fc_rights":3.19},{"stockId":2061,"date":"2020-06-02T16:00:00.000Z","sp":5.24,"lxr_fc_rights":3.16},{"stockId":2061,"date":"2020-06-03T16:00:00.000Z","sp":5.19,"lxr_fc_rights":3.13},{"stockId":2061,"date":"2020-06-04T16:00:00.000Z","sp":5.21,"lxr_fc_rights":3.14},{"stockId":2061,"date":"2020-06-07T16:00:00.000Z","sp":5.26,"lxr_fc_rights":3.17},{"stockId":2061,"date":"2020-06-08T16:00:00.000Z","sp":5.39,"lxr_fc_rights":3.25},{"stockId":2061,"date":"2020-06-09T16:00:00.000Z","sp":5.31,"lxr_fc_rights":3.2},{"stockId":2061,"date":"2020-06-10T16:00:00.000Z","sp":5.3,"lxr_fc_rights":3.2},{"stockId":2061,"date":"2020-06-11T16:00:00.000Z","sp":5.24,"lxr_fc_rights":3.16},{"stockId":2061,"date":"2020-06-14T16:00:00.000Z","sp":5.21,"lxr_fc_rights":3.14},{"stockId":2061,"date":"2020-06-15T16:00:00.000Z","sp":5.27,"lxr_fc_rights":3.18},{"stockId":2061,"date":"2020-06-16T16:00:00.000Z","sp":5.28,"lxr_fc_rights":3.19},{"stockId":2061,"date":"2020-06-17T16:00:00.000Z","sp":5.28,"lxr_fc_rights":3.19},{"stockId":2061,"date":"2020-06-18T16:00:00.000Z","sp":5.29,"lxr_fc_rights":3.19},{"stockId":2061,"date":"2020-06-21T16:00:00.000Z","sp":5.27,"lxr_fc_rights":3.18},{"stockId":2061,"date":"2020-06-22T16:00:00.000Z","sp":5.21,"lxr_fc_rights":3.14},{"stockId":2061,"date":"2020-06-23T16:00:00.000Z","sp":5.23,"lxr_fc_rights":3.16},{"stockId":2061,"date":"2020-06-28T16:00:00.000Z","sp":5.16,"lxr_fc_rights":3.11},{"stockId":2061,"date":"2020-06-29T16:00:00.000Z","sp":5.18,"lxr_fc_rights":3.13},{"stockId":2061,"date":"2020-06-30T16:00:00.000Z","sp":5.21,"lxr_fc_rights":3.14},{"stockId":2061,"date":"2020-07-01T16:00:00.000Z","sp":5.28,"lxr_fc_rights":3.19},{"stockId":2061,"date":"2020-07-02T16:00:00.000Z","sp":5.38,"lxr_fc_rights":3.25},{"stockId":2061,"date":"2020-07-05T16:00:00.000Z","sp":5.6,"lxr_fc_rights":3.38},{"stockId":2061,"date":"2020-07-06T16:00:00.000Z","sp":5.52,"lxr_fc_rights":3.33},{"stockId":2061,"date":"2020-07-07T16:00:00.000Z","sp":5.72,"lxr_fc_rights":3.45},{"stockId":2061,"date":"2020-07-08T16:00:00.000Z","sp":5.74,"lxr_fc_rights":3.46},{"stockId":2061,"date":"2020-07-09T16:00:00.000Z","sp":5.59,"lxr_fc_rights":3.37},{"stockId":2061,"date":"2020-07-12T16:00:00.000Z","sp":5.75,"lxr_fc_rights":3.47},{"stockId":2061,"date":"2020-07-13T16:00:00.000Z","sp":5.83,"lxr_fc_rights":3.52},{"stockId":2061,"date":"2020-07-14T16:00:00.000Z","sp":5.67,"lxr_fc_rights":3.42},{"stockId":2061,"date":"2020-07-15T16:00:00.000Z","sp":5.57,"lxr_fc_rights":3.36},{"stockId":2061,"date":"2020-07-16T16:00:00.000Z","sp":5.53,"lxr_fc_rights":3.34},{"stockId":2061,"date":"2020-07-19T16:00:00.000Z","sp":5.78,"lxr_fc_rights":3.49},{"stockId":2061,"date":"2020-07-20T16:00:00.000Z","sp":5.72,"lxr_fc_rights":3.45},{"stockId":2061,"date":"2020-07-21T16:00:00.000Z","sp":5.66,"lxr_fc_rights":3.42},{"stockId":2061,"date":"2020-07-22T16:00:00.000Z","sp":5.6,"lxr_fc_rights":3.38},{"stockId":2061,"date":"2020-07-23T16:00:00.000Z","sp":5.45,"lxr_fc_rights":3.29},{"stockId":2061,"date":"2020-07-26T16:00:00.000Z","sp":5.39,"lxr_fc_rights":3.25},{"stockId":2061,"date":"2020-07-27T16:00:00.000Z","sp":5.43,"lxr_fc_rights":3.28},{"stockId":2061,"date":"2020-07-28T16:00:00.000Z","sp":5.52,"lxr_fc_rights":3.33},{"stockId":2061,"date":"2020-07-29T16:00:00.000Z","sp":5.48,"lxr_fc_rights":3.31},{"stockId":2061,"date":"2020-07-30T16:00:00.000Z","sp":5.63,"lxr_fc_rights":3.4},{"stockId":2061,"date":"2020-08-02T16:00:00.000Z","sp":5.77,"lxr_fc_rights":3.48},{"stockId":2061,"date":"2020-08-03T16:00:00.000Z","sp":5.79,"lxr_fc_rights":3.49},{"stockId":2061,"date":"2020-08-04T16:00:00.000Z","sp":5.83,"lxr_fc_rights":3.52},{"stockId":2061,"date":"2020-08-05T16:00:00.000Z","sp":5.77,"lxr_fc_rights":3.48},{"stockId":2061,"date":"2020-08-06T16:00:00.000Z","sp":5.71,"lxr_fc_rights":3.45},{"stockId":2061,"date":"2020-08-09T16:00:00.000Z","sp":6.28,"lxr_fc_rights":3.79},{"stockId":2061,"date":"2020-08-10T16:00:00.000Z","sp":6.11,"lxr_fc_rights":3.69},{"stockId":2061,"date":"2020-08-11T16:00:00.000Z","sp":5.98,"lxr_fc_rights":3.61},{"stockId":2061,"date":"2020-08-12T16:00:00.000Z","sp":5.94,"lxr_fc_rights":3.59},{"stockId":2061,"date":"2020-08-13T16:00:00.000Z","sp":5.9,"lxr_fc_rights":3.56},{"stockId":2061,"date":"2020-08-16T16:00:00.000Z","sp":6.13,"lxr_fc_rights":3.7},{"stockId":2061,"date":"2020-08-17T16:00:00.000Z","sp":6.1,"lxr_fc_rights":3.68},{"stockId":2061,"date":"2020-08-18T16:00:00.000Z","sp":6.02,"lxr_fc_rights":3.63},{"stockId":2061,"date":"2020-08-19T16:00:00.000Z","sp":5.93,"lxr_fc_rights":3.58},{"stockId":2061,"date":"2020-08-20T16:00:00.000Z","sp":5.97,"lxr_fc_rights":3.6},{"stockId":2061,"date":"2020-08-23T16:00:00.000Z","sp":5.94,"lxr_fc_rights":3.59},{"stockId":2061,"date":"2020-08-24T16:00:00.000Z","sp":5.9,"lxr_fc_rights":3.56},{"stockId":2061,"date":"2020-08-25T16:00:00.000Z","sp":5.77,"lxr_fc_rights":3.48},{"stockId":2061,"date":"2020-08-26T16:00:00.000Z","sp":5.82,"lxr_fc_rights":3.51},{"stockId":2061,"date":"2020-08-27T16:00:00.000Z","sp":5.89,"lxr_fc_rights":3.55},{"stockId":2061,"date":"2020-08-30T16:00:00.000Z","sp":5.87,"lxr_fc_rights":3.54},{"stockId":2061,"date":"2020-08-31T16:00:00.000Z","sp":5.81,"lxr_fc_rights":3.51},{"stockId":2061,"date":"2020-09-01T16:00:00.000Z","sp":5.8,"lxr_fc_rights":3.5},{"stockId":2061,"date":"2020-09-02T16:00:00.000Z","sp":5.74,"lxr_fc_rights":3.46},{"stockId":2061,"date":"2020-09-03T16:00:00.000Z","sp":5.75,"lxr_fc_rights":3.47},{"stockId":2061,"date":"2020-09-06T16:00:00.000Z","sp":5.71,"lxr_fc_rights":3.45},{"stockId":2061,"date":"2020-09-07T16:00:00.000Z","sp":5.81,"lxr_fc_rights":3.51},{"stockId":2061,"date":"2020-09-08T16:00:00.000Z","sp":5.92,"lxr_fc_rights":3.57},{"stockId":2061,"date":"2020-09-09T16:00:00.000Z","sp":5.73,"lxr_fc_rights":3.46},{"stockId":2061,"date":"2020-09-10T16:00:00.000Z","sp":5.73,"lxr_fc_rights":3.46},{"stockId":2061,"date":"2020-09-13T16:00:00.000Z","sp":5.73,"lxr_fc_rights":3.46},{"stockId":2061,"date":"2020-09-14T16:00:00.000Z","sp":5.76,"lxr_fc_rights":3.48},{"stockId":2061,"date":"2020-09-15T16:00:00.000Z","sp":5.99,"lxr_fc_rights":3.62},{"stockId":2061,"date":"2020-09-16T16:00:00.000Z","sp":5.89,"lxr_fc_rights":3.55},{"stockId":2061,"date":"2020-09-17T16:00:00.000Z","sp":6.13,"lxr_fc_rights":3.7},{"stockId":2061,"date":"2020-09-20T16:00:00.000Z","sp":6.03,"lxr_fc_rights":3.64},{"stockId":2061,"date":"2020-09-21T16:00:00.000Z","sp":5.89,"lxr_fc_rights":3.55},{"stockId":2061,"date":"2020-09-22T16:00:00.000Z","sp":5.95,"lxr_fc_rights":3.59},{"stockId":2061,"date":"2020-09-23T16:00:00.000Z","sp":5.77,"lxr_fc_rights":3.48},{"stockId":2061,"date":"2020-09-24T16:00:00.000Z","sp":5.71,"lxr_fc_rights":3.45},{"stockId":2061,"date":"2020-09-27T16:00:00.000Z","sp":5.74,"lxr_fc_rights":3.46},{"stockId":2061,"date":"2020-09-28T16:00:00.000Z","sp":5.78,"lxr_fc_rights":3.49},{"stockId":2061,"date":"2020-09-29T16:00:00.000Z","sp":5.72,"lxr_fc_rights":3.45},{"stockId":2061,"date":"2020-10-08T16:00:00.000Z","sp":5.86,"lxr_fc_rights":3.54},{"stockId":2061,"date":"2020-10-11T16:00:00.000Z","sp":5.96,"lxr_fc_rights":3.6},{"stockId":2061,"date":"2020-10-12T16:00:00.000Z","sp":5.93,"lxr_fc_rights":3.58},{"stockId":2061,"date":"2020-10-13T16:00:00.000Z","sp":5.94,"lxr_fc_rights":3.59},{"stockId":2061,"date":"2020-10-14T16:00:00.000Z","sp":5.8,"lxr_fc_rights":3.5},{"stockId":2061,"date":"2020-10-15T16:00:00.000Z","sp":5.76,"lxr_fc_rights":3.48},{"stockId":2061,"date":"2020-10-18T16:00:00.000Z","sp":5.73,"lxr_fc_rights":3.46},{"stockId":2061,"date":"2020-10-19T16:00:00.000Z","sp":5.77,"lxr_fc_rights":3.48},{"stockId":2061,"date":"2020-10-20T16:00:00.000Z","sp":5.75,"lxr_fc_rights":3.47},{"stockId":2061,"date":"2020-10-21T16:00:00.000Z","sp":5.7,"lxr_fc_rights":3.44},{"stockId":2061,"date":"2020-10-22T16:00:00.000Z","sp":5.68,"lxr_fc_rights":3.43},{"stockId":2061,"date":"2020-10-25T16:00:00.000Z","sp":5.66,"lxr_fc_rights":3.42},{"stockId":2061,"date":"2020-10-26T16:00:00.000Z","sp":5.57,"lxr_fc_rights":3.36},{"stockId":2061,"date":"2020-10-27T16:00:00.000Z","sp":5.54,"lxr_fc_rights":3.34},{"stockId":2061,"date":"2020-10-28T16:00:00.000Z","sp":5.52,"lxr_fc_rights":3.33},{"stockId":2061,"date":"2020-10-29T16:00:00.000Z","sp":5.32,"lxr_fc_rights":3.21},{"stockId":2061,"date":"2020-11-01T16:00:00.000Z","sp":5.27,"lxr_fc_rights":3.18},{"stockId":2061,"date":"2020-11-02T16:00:00.000Z","sp":5.36,"lxr_fc_rights":3.24},{"stockId":2061,"date":"2020-11-03T16:00:00.000Z","sp":5.33,"lxr_fc_rights":3.22},{"stockId":2061,"date":"2020-11-04T16:00:00.000Z","sp":5.38,"lxr_fc_rights":3.25},{"stockId":2061,"date":"2020-11-05T16:00:00.000Z","sp":5.37,"lxr_fc_rights":3.24},{"stockId":2061,"date":"2020-11-08T16:00:00.000Z","sp":5.5,"lxr_fc_rights":3.32},{"stockId":2061,"date":"2020-11-09T16:00:00.000Z","sp":5.42,"lxr_fc_rights":3.27},{"stockId":2061,"date":"2020-11-10T16:00:00.000Z","sp":5.44,"lxr_fc_rights":3.28},{"stockId":2061,"date":"2020-11-11T16:00:00.000Z","sp":5.46,"lxr_fc_rights":3.3},{"stockId":2061,"date":"2020-11-12T16:00:00.000Z","sp":5.39,"lxr_fc_rights":3.25},{"stockId":2061,"date":"2020-11-15T16:00:00.000Z","sp":5.56,"lxr_fc_rights":3.36},{"stockId":2061,"date":"2020-11-16T16:00:00.000Z","sp":5.58,"lxr_fc_rights":3.37},{"stockId":2061,"date":"2020-11-17T16:00:00.000Z","sp":5.74,"lxr_fc_rights":3.46},{"stockId":2061,"date":"2020-11-18T16:00:00.000Z","sp":5.74,"lxr_fc_rights":3.46},{"stockId":2061,"date":"2020-11-19T16:00:00.000Z","sp":5.7,"lxr_fc_rights":3.44},{"stockId":2061,"date":"2020-11-22T16:00:00.000Z","sp":5.79,"lxr_fc_rights":3.49},{"stockId":2061,"date":"2020-11-23T16:00:00.000Z","sp":5.71,"lxr_fc_rights":3.45},{"stockId":2061,"date":"2020-11-24T16:00:00.000Z","sp":5.64,"lxr_fc_rights":3.4},{"stockId":2061,"date":"2020-11-25T16:00:00.000Z","sp":5.55,"lxr_fc_rights":3.35},{"stockId":2061,"date":"2020-11-26T16:00:00.000Z","sp":5.56,"lxr_fc_rights":3.36},{"stockId":2061,"date":"2020-11-29T16:00:00.000Z","sp":5.55,"lxr_fc_rights":3.35},{"stockId":2061,"date":"2020-11-30T16:00:00.000Z","sp":5.57,"lxr_fc_rights":3.36},{"stockId":2061,"date":"2020-12-01T16:00:00.000Z","sp":5.6,"lxr_fc_rights":3.38},{"stockId":2061,"date":"2020-12-02T16:00:00.000Z","sp":5.57,"lxr_fc_rights":3.36},{"stockId":2061,"date":"2020-12-03T16:00:00.000Z","sp":5.57,"lxr_fc_rights":3.36},{"stockId":2061,"date":"2020-12-06T16:00:00.000Z","sp":5.46,"lxr_fc_rights":3.3},{"stockId":2061,"date":"2020-12-07T16:00:00.000Z","sp":5.47,"lxr_fc_rights":3.3},{"stockId":2061,"date":"2020-12-08T16:00:00.000Z","sp":5.38,"lxr_fc_rights":3.25},{"stockId":2061,"date":"2020-12-09T16:00:00.000Z","sp":5.39,"lxr_fc_rights":3.25},{"stockId":2061,"date":"2020-12-10T16:00:00.000Z","sp":5.32,"lxr_fc_rights":3.21},{"stockId":2061,"date":"2020-12-13T16:00:00.000Z","sp":5.32,"lxr_fc_rights":3.21},{"stockId":2061,"date":"2020-12-14T16:00:00.000Z","sp":5.34,"lxr_fc_rights":3.22},{"stockId":2061,"date":"2020-12-15T16:00:00.000Z","sp":5.31,"lxr_fc_rights":3.2},{"stockId":2061,"date":"2020-12-16T16:00:00.000Z","sp":5.34,"lxr_fc_rights":3.22},{"stockId":2061,"date":"2020-12-17T16:00:00.000Z","sp":5.35,"lxr_fc_rights":3.23},{"stockId":2061,"date":"2020-12-20T16:00:00.000Z","sp":5.34,"lxr_fc_rights":3.22},{"stockId":2061,"date":"2020-12-21T16:00:00.000Z","sp":5.28,"lxr_fc_rights":3.19},{"stockId":2061,"date":"2020-12-22T16:00:00.000Z","sp":5.27,"lxr_fc_rights":3.18},{"stockId":2061,"date":"2020-12-23T16:00:00.000Z","sp":5.18,"lxr_fc_rights":3.13},{"stockId":2061,"date":"2020-12-24T16:00:00.000Z","sp":5.2,"lxr_fc_rights":3.14},{"stockId":2061,"date":"2020-12-27T16:00:00.000Z","sp":5.12,"lxr_fc_rights":3.09},{"stockId":2061,"date":"2020-12-28T16:00:00.000Z","sp":5.13,"lxr_fc_rights":3.1},{"stockId":2061,"date":"2020-12-29T16:00:00.000Z","sp":5.15,"lxr_fc_rights":3.11},{"stockId":2061,"date":"2020-12-30T16:00:00.000Z","sp":5.19,"lxr_fc_rights":3.13},{"stockId":2061,"date":"2021-01-03T16:00:00.000Z","sp":5.22,"lxr_fc_rights":3.15},{"stockId":2061,"date":"2021-01-04T16:00:00.000Z","sp":5.19,"lxr_fc_rights":3.13},{"stockId":2061,"date":"2021-01-05T16:00:00.000Z","sp":5.23,"lxr_fc_rights":3.16},{"stockId":2061,"date":"2021-01-06T16:00:00.000Z","sp":5.09,"lxr_fc_rights":3.07},{"stockId":2061,"date":"2021-01-07T16:00:00.000Z","sp":5.09,"lxr_fc_rights":3.07},{"stockId":2061,"date":"2021-01-10T16:00:00.000Z","sp":4.98,"lxr_fc_rights":3.01},{"stockId":2061,"date":"2021-01-11T16:00:00.000Z","sp":5.03,"lxr_fc_rights":3.04},{"stockId":2061,"date":"2021-01-12T16:00:00.000Z","sp":5.03,"lxr_fc_rights":3.04},{"stockId":2061,"date":"2021-01-13T16:00:00.000Z","sp":5.1,"lxr_fc_rights":3.08},{"stockId":2061,"date":"2021-01-14T16:00:00.000Z","sp":5.13,"lxr_fc_rights":3.1},{"stockId":2061,"date":"2021-01-17T16:00:00.000Z","sp":5.12,"lxr_fc_rights":3.09},{"stockId":2061,"date":"2021-01-18T16:00:00.000Z","sp":5.14,"lxr_fc_rights":3.1},{"stockId":2061,"date":"2021-01-19T16:00:00.000Z","sp":5.11,"lxr_fc_rights":3.08},{"stockId":2061,"date":"2021-01-20T16:00:00.000Z","sp":5.09,"lxr_fc_rights":3.07},{"stockId":2061,"date":"2021-01-21T16:00:00.000Z","sp":5.04,"lxr_fc_rights":3.04},{"stockId":2061,"date":"2021-01-24T16:00:00.000Z","sp":4.97,"lxr_fc_rights":3},{"stockId":2061,"date":"2021-01-25T16:00:00.000Z","sp":4.94,"lxr_fc_rights":2.98},{"stockId":2061,"date":"2021-01-26T16:00:00.000Z","sp":4.98,"lxr_fc_rights":3.01},{"stockId":2061,"date":"2021-01-27T16:00:00.000Z","sp":4.93,"lxr_fc_rights":2.98},{"stockId":2061,"date":"2021-01-28T16:00:00.000Z","sp":5.06,"lxr_fc_rights":3.05},{"stockId":2061,"date":"2021-01-31T16:00:00.000Z","sp":5.11,"lxr_fc_rights":3.08},{"stockId":2061,"date":"2021-02-01T16:00:00.000Z","sp":5.09,"lxr_fc_rights":3.07},{"stockId":2061,"date":"2021-02-02T16:00:00.000Z","sp":5.13,"lxr_fc_rights":3.1},{"stockId":2061,"date":"2021-02-03T16:00:00.000Z","sp":5.13,"lxr_fc_rights":3.1},{"stockId":2061,"date":"2021-02-04T16:00:00.000Z","sp":5.07,"lxr_fc_rights":3.06},{"stockId":2061,"date":"2021-02-07T16:00:00.000Z","sp":5.22,"lxr_fc_rights":3.15},{"stockId":2061,"date":"2021-02-08T16:00:00.000Z","sp":5.23,"lxr_fc_rights":3.16},{"stockId":2061,"date":"2021-02-09T16:00:00.000Z","sp":5.21,"lxr_fc_rights":3.14},{"stockId":2061,"date":"2021-02-17T16:00:00.000Z","sp":5.27,"lxr_fc_rights":3.18},{"stockId":2061,"date":"2021-02-18T16:00:00.000Z","sp":5.39,"lxr_fc_rights":3.25},{"stockId":2061,"date":"2021-02-21T16:00:00.000Z","sp":5.35,"lxr_fc_rights":3.23},{"stockId":2061,"date":"2021-02-22T16:00:00.000Z","sp":5.34,"lxr_fc_rights":3.22},{"stockId":2061,"date":"2021-02-23T16:00:00.000Z","sp":5.35,"lxr_fc_rights":3.23},{"stockId":2061,"date":"2021-02-24T16:00:00.000Z","sp":5.36,"lxr_fc_rights":3.24},{"stockId":2061,"date":"2021-02-25T16:00:00.000Z","sp":5.29,"lxr_fc_rights":3.19},{"stockId":2061,"date":"2021-02-28T16:00:00.000Z","sp":5.43,"lxr_fc_rights":3.28},{"stockId":2061,"date":"2021-03-01T16:00:00.000Z","sp":5.53,"lxr_fc_rights":3.34},{"stockId":2061,"date":"2021-03-02T16:00:00.000Z","sp":5.91,"lxr_fc_rights":3.57},{"stockId":2061,"date":"2021-03-03T16:00:00.000Z","sp":5.81,"lxr_fc_rights":3.51},{"stockId":2061,"date":"2021-03-04T16:00:00.000Z","sp":5.77,"lxr_fc_rights":3.48},{"stockId":2061,"date":"2021-03-07T16:00:00.000Z","sp":5.78,"lxr_fc_rights":3.49},{"stockId":2061,"date":"2021-03-08T16:00:00.000Z","sp":5.59,"lxr_fc_rights":3.37},{"stockId":2061,"date":"2021-03-09T16:00:00.000Z","sp":5.58,"lxr_fc_rights":3.37},{"stockId":2061,"date":"2021-03-10T16:00:00.000Z","sp":5.66,"lxr_fc_rights":3.42},{"stockId":2061,"date":"2021-03-11T16:00:00.000Z","sp":5.75,"lxr_fc_rights":3.47},{"stockId":2061,"date":"2021-03-14T16:00:00.000Z","sp":5.72,"lxr_fc_rights":3.45},{"stockId":2061,"date":"2021-03-15T16:00:00.000Z","sp":5.73,"lxr_fc_rights":3.46},{"stockId":2061,"date":"2021-03-16T16:00:00.000Z","sp":5.65,"lxr_fc_rights":3.41},{"stockId":2061,"date":"2021-03-17T16:00:00.000Z","sp":5.69,"lxr_fc_rights":3.43},{"stockId":2061,"date":"2021-03-18T16:00:00.000Z","sp":5.68,"lxr_fc_rights":3.43},{"stockId":2061,"date":"2021-03-21T16:00:00.000Z","sp":5.78,"lxr_fc_rights":3.49},{"stockId":2061,"date":"2021-03-22T16:00:00.000Z","sp":5.74,"lxr_fc_rights":3.46},{"stockId":2061,"date":"2021-03-23T16:00:00.000Z","sp":5.7,"lxr_fc_rights":3.44},{"stockId":2061,"date":"2021-03-24T16:00:00.000Z","sp":5.57,"lxr_fc_rights":3.36},{"stockId":2061,"date":"2021-03-25T16:00:00.000Z","sp":5.59,"lxr_fc_rights":3.37},{"stockId":2061,"date":"2021-03-28T16:00:00.000Z","sp":5.58,"lxr_fc_rights":3.37},{"stockId":2061,"date":"2021-03-29T16:00:00.000Z","sp":5.58,"lxr_fc_rights":3.37},{"stockId":2061,"date":"2021-03-30T16:00:00.000Z","sp":5.68,"lxr_fc_rights":3.43},{"stockId":2061,"date":"2021-03-31T16:00:00.000Z","sp":5.73,"lxr_fc_rights":3.46},{"stockId":2061,"date":"2021-04-01T16:00:00.000Z","sp":5.66,"lxr_fc_rights":3.42},{"stockId":2061,"date":"2021-04-05T16:00:00.000Z","sp":5.67,"lxr_fc_rights":3.42},{"stockId":2061,"date":"2021-04-06T16:00:00.000Z","sp":5.73,"lxr_fc_rights":3.46},{"stockId":2061,"date":"2021-04-07T16:00:00.000Z","sp":5.69,"lxr_fc_rights":3.43},{"stockId":2061,"date":"2021-04-08T16:00:00.000Z","sp":5.64,"lxr_fc_rights":3.4},{"stockId":2061,"date":"2021-04-11T16:00:00.000Z","sp":5.61,"lxr_fc_rights":3.39},{"stockId":2061,"date":"2021-04-12T16:00:00.000Z","sp":5.57,"lxr_fc_rights":3.36},{"stockId":2061,"date":"2021-04-13T16:00:00.000Z","sp":5.57,"lxr_fc_rights":3.36},{"stockId":2061,"date":"2021-04-14T16:00:00.000Z","sp":5.57,"lxr_fc_rights":3.36},{"stockId":2061,"date":"2021-04-15T16:00:00.000Z","sp":5.65,"lxr_fc_rights":3.41},{"stockId":2061,"date":"2021-04-18T16:00:00.000Z","sp":5.68,"lxr_fc_rights":3.43},{"stockId":2061,"date":"2021-04-19T16:00:00.000Z","sp":5.66,"lxr_fc_rights":3.42},{"stockId":2061,"date":"2021-04-20T16:00:00.000Z","sp":5.62,"lxr_fc_rights":3.39},{"stockId":2061,"date":"2021-04-21T16:00:00.000Z","sp":5.7,"lxr_fc_rights":3.44},{"stockId":2061,"date":"2021-04-22T16:00:00.000Z","sp":5.61,"lxr_fc_rights":3.39},{"stockId":2061,"date":"2021-04-25T16:00:00.000Z","sp":5.55,"lxr_fc_rights":3.35},{"stockId":2061,"date":"2021-04-26T16:00:00.000Z","sp":5.63,"lxr_fc_rights":3.4},{"stockId":2061,"date":"2021-04-27T16:00:00.000Z","sp":5.7,"lxr_fc_rights":3.44},{"stockId":2061,"date":"2021-04-28T16:00:00.000Z","sp":5.56,"lxr_fc_rights":3.36},{"stockId":2061,"date":"2021-04-29T16:00:00.000Z","sp":5.46,"lxr_fc_rights":3.3},{"stockId":2061,"date":"2021-05-05T16:00:00.000Z","sp":5.42,"lxr_fc_rights":3.27},{"stockId":2061,"date":"2021-05-06T16:00:00.000Z","sp":5.45,"lxr_fc_rights":3.29},{"stockId":2061,"date":"2021-05-09T16:00:00.000Z","sp":5.35,"lxr_fc_rights":3.23},{"stockId":2061,"date":"2021-05-10T16:00:00.000Z","sp":5.34,"lxr_fc_rights":3.22},{"stockId":2061,"date":"2021-05-11T16:00:00.000Z","sp":5.39,"lxr_fc_rights":3.25},{"stockId":2061,"date":"2021-05-12T16:00:00.000Z","sp":5.38,"lxr_fc_rights":3.25},{"stockId":2061,"date":"2021-05-13T16:00:00.000Z","sp":5.39,"lxr_fc_rights":3.25},{"stockId":2061,"date":"2021-05-16T16:00:00.000Z","sp":5.36,"lxr_fc_rights":3.24},{"stockId":2061,"date":"2021-05-17T16:00:00.000Z","sp":5.37,"lxr_fc_rights":3.24},{"stockId":2061,"date":"2021-05-18T16:00:00.000Z","sp":5.3,"lxr_fc_rights":3.2},{"stockId":2061,"date":"2021-05-19T16:00:00.000Z","sp":5.29,"lxr_fc_rights":3.19},{"stockId":2061,"date":"2021-05-20T16:00:00.000Z","sp":5.31,"lxr_fc_rights":3.2},{"stockId":2061,"date":"2021-05-23T16:00:00.000Z","sp":5.34,"lxr_fc_rights":3.22},{"stockId":2061,"date":"2021-05-24T16:00:00.000Z","sp":5.35,"lxr_fc_rights":3.23},{"stockId":2061,"date":"2021-05-25T16:00:00.000Z","sp":5.36,"lxr_fc_rights":3.24},{"stockId":2061,"date":"2021-05-26T16:00:00.000Z","sp":5.41,"lxr_fc_rights":3.27},{"stockId":2061,"date":"2021-05-27T16:00:00.000Z","sp":5.38,"lxr_fc_rights":3.25},{"stockId":2061,"date":"2021-05-30T16:00:00.000Z","sp":5.36,"lxr_fc_rights":3.24},{"stockId":2061,"date":"2021-05-31T16:00:00.000Z","sp":5.37,"lxr_fc_rights":3.24},{"stockId":2061,"date":"2021-06-01T16:00:00.000Z","sp":5.36,"lxr_fc_rights":3.24},{"stockId":2061,"date":"2021-06-02T16:00:00.000Z","sp":5.36,"lxr_fc_rights":3.24},{"stockId":2061,"date":"2021-06-03T16:00:00.000Z","sp":5.34,"lxr_fc_rights":3.22},{"stockId":2061,"date":"2021-06-06T16:00:00.000Z","sp":5.38,"lxr_fc_rights":3.25},{"stockId":2061,"date":"2021-06-07T16:00:00.000Z","sp":5.38,"lxr_fc_rights":3.25},{"stockId":2061,"date":"2021-06-08T16:00:00.000Z","sp":5.4,"lxr_fc_rights":3.26},{"stockId":2061,"date":"2021-06-09T16:00:00.000Z","sp":5.41,"lxr_fc_rights":3.27},{"stockId":2061,"date":"2021-06-10T16:00:00.000Z","sp":5.54,"lxr_fc_rights":3.34},{"stockId":2061,"date":"2021-06-14T16:00:00.000Z","sp":5.43,"lxr_fc_rights":3.28},{"stockId":2061,"date":"2021-06-15T16:00:00.000Z","sp":5.47,"lxr_fc_rights":3.3},{"stockId":2061,"date":"2021-06-16T16:00:00.000Z","sp":5.43,"lxr_fc_rights":3.28},{"stockId":2061,"date":"2021-06-17T16:00:00.000Z","sp":5.37,"lxr_fc_rights":3.24},{"stockId":2061,"date":"2021-06-20T16:00:00.000Z","sp":5.34,"lxr_fc_rights":3.22},{"stockId":2061,"date":"2021-06-21T16:00:00.000Z","sp":5.36,"lxr_fc_rights":3.24},{"stockId":2061,"date":"2021-06-22T16:00:00.000Z","sp":5.33,"lxr_fc_rights":3.22},{"stockId":2061,"date":"2021-06-23T16:00:00.000Z","sp":5.4,"lxr_fc_rights":3.26},{"stockId":2061,"date":"2021-06-24T16:00:00.000Z","sp":5.37,"lxr_fc_rights":3.24},{"stockId":2061,"date":"2021-06-27T16:00:00.000Z","sp":5.34,"lxr_fc_rights":3.22},{"stockId":2061,"date":"2021-06-28T16:00:00.000Z","sp":5.31,"lxr_fc_rights":3.2},{"stockId":2061,"date":"2021-06-29T16:00:00.000Z","sp":5.3,"lxr_fc_rights":3.2},{"stockId":2061,"date":"2021-06-30T16:00:00.000Z","sp":5.32,"lxr_fc_rights":3.21},{"stockId":2061,"date":"2021-07-01T16:00:00.000Z","sp":5.26,"lxr_fc_rights":3.17},{"stockId":2061,"date":"2021-07-04T16:00:00.000Z","sp":5.28,"lxr_fc_rights":3.19},{"stockId":2061,"date":"2021-07-05T16:00:00.000Z","sp":5.33,"lxr_fc_rights":3.22},{"stockId":2061,"date":"2021-07-06T16:00:00.000Z","sp":5.29,"lxr_fc_rights":3.19},{"stockId":2061,"date":"2021-07-07T16:00:00.000Z","sp":5.26,"lxr_fc_rights":3.17},{"stockId":2061,"date":"2021-07-08T16:00:00.000Z","sp":5.3,"lxr_fc_rights":3.2},{"stockId":2061,"date":"2021-07-11T16:00:00.000Z","sp":5.3,"lxr_fc_rights":3.2},{"stockId":2061,"date":"2021-07-12T16:00:00.000Z","sp":5.2,"lxr_fc_rights":3.21},{"stockId":2061,"date":"2021-07-13T16:00:00.000Z","sp":5.16,"lxr_fc_rights":3.19},{"stockId":2061,"date":"2021-07-14T16:00:00.000Z","sp":5.11,"lxr_fc_rights":3.16},{"stockId":2061,"date":"2021-07-15T16:00:00.000Z","sp":5.15,"lxr_fc_rights":3.18},{"stockId":2061,"date":"2021-07-18T16:00:00.000Z","sp":5.14,"lxr_fc_rights":3.17},{"stockId":2061,"date":"2021-07-19T16:00:00.000Z","sp":5.11,"lxr_fc_rights":3.16},{"stockId":2061,"date":"2021-07-20T16:00:00.000Z","sp":5.1,"lxr_fc_rights":3.15},{"stockId":2061,"date":"2021-07-21T16:00:00.000Z","sp":5.13,"lxr_fc_rights":3.17},{"stockId":2061,"date":"2021-07-22T16:00:00.000Z","sp":5.12,"lxr_fc_rights":3.16},{"stockId":2061,"date":"2021-07-25T16:00:00.000Z","sp":5.01,"lxr_fc_rights":3.09},{"stockId":2061,"date":"2021-07-26T16:00:00.000Z","sp":4.96,"lxr_fc_rights":3.06},{"stockId":2061,"date":"2021-07-27T16:00:00.000Z","sp":4.88,"lxr_fc_rights":3.01},{"stockId":2061,"date":"2021-07-28T16:00:00.000Z","sp":4.91,"lxr_fc_rights":3.03},{"stockId":2061,"date":"2021-07-29T16:00:00.000Z","sp":4.96,"lxr_fc_rights":3.06},{"stockId":2061,"date":"2021-08-01T16:00:00.000Z","sp":5,"lxr_fc_rights":3.09},{"stockId":2061,"date":"2021-08-02T16:00:00.000Z","sp":5.02,"lxr_fc_rights":3.1},{"stockId":2061,"date":"2021-08-03T16:00:00.000Z","sp":5.01,"lxr_fc_rights":3.09},{"stockId":2061,"date":"2021-08-04T16:00:00.000Z","sp":5.01,"lxr_fc_rights":3.09},{"stockId":2061,"date":"2021-08-05T16:00:00.000Z","sp":5,"lxr_fc_rights":3.09},{"stockId":2061,"date":"2021-08-08T16:00:00.000Z","sp":5.04,"lxr_fc_rights":3.11},{"stockId":2061,"date":"2021-08-09T16:00:00.000Z","sp":5.05,"lxr_fc_rights":3.12},{"stockId":2061,"date":"2021-08-10T16:00:00.000Z","sp":5.06,"lxr_fc_rights":3.12},{"stockId":2061,"date":"2021-08-11T16:00:00.000Z","sp":5.13,"lxr_fc_rights":3.17},{"stockId":2061,"date":"2021-08-12T16:00:00.000Z","sp":5.23,"lxr_fc_rights":3.23},{"stockId":2061,"date":"2021-08-15T16:00:00.000Z","sp":5.12,"lxr_fc_rights":3.16},{"stockId":2061,"date":"2021-08-16T16:00:00.000Z","sp":5.12,"lxr_fc_rights":3.16},{"stockId":2061,"date":"2021-08-17T16:00:00.000Z","sp":5.19,"lxr_fc_rights":3.2},{"stockId":2061,"date":"2021-08-18T16:00:00.000Z","sp":5.12,"lxr_fc_rights":3.16},{"stockId":2061,"date":"2021-08-19T16:00:00.000Z","sp":5.2,"lxr_fc_rights":3.21},{"stockId":2061,"date":"2021-08-22T16:00:00.000Z","sp":5.16,"lxr_fc_rights":3.19},{"stockId":2061,"date":"2021-08-23T16:00:00.000Z","sp":5.13,"lxr_fc_rights":3.17},{"stockId":2061,"date":"2021-08-24T16:00:00.000Z","sp":5.17,"lxr_fc_rights":3.19},{"stockId":2061,"date":"2021-08-25T16:00:00.000Z","sp":5.19,"lxr_fc_rights":3.2},{"stockId":2061,"date":"2021-08-26T16:00:00.000Z","sp":5.21,"lxr_fc_rights":3.22},{"stockId":2061,"date":"2021-08-29T16:00:00.000Z","sp":5.27,"lxr_fc_rights":3.25},{"stockId":2061,"date":"2021-08-30T16:00:00.000Z","sp":5.31,"lxr_fc_rights":3.28},{"stockId":2061,"date":"2021-08-31T16:00:00.000Z","sp":5.44,"lxr_fc_rights":3.36},{"stockId":2061,"date":"2021-09-01T16:00:00.000Z","sp":5.52,"lxr_fc_rights":3.41},{"stockId":2061,"date":"2021-09-02T16:00:00.000Z","sp":5.42,"lxr_fc_rights":3.35},{"stockId":2061,"date":"2021-09-05T16:00:00.000Z","sp":5.46,"lxr_fc_rights":3.37},{"stockId":2061,"date":"2021-09-06T16:00:00.000Z","sp":5.52,"lxr_fc_rights":3.41},{"stockId":2061,"date":"2021-09-07T16:00:00.000Z","sp":5.54,"lxr_fc_rights":3.42},{"stockId":2061,"date":"2021-09-08T16:00:00.000Z","sp":5.73,"lxr_fc_rights":3.54},{"stockId":2061,"date":"2021-09-09T16:00:00.000Z","sp":5.65,"lxr_fc_rights":3.49},{"stockId":2061,"date":"2021-09-12T16:00:00.000Z","sp":5.76,"lxr_fc_rights":3.56},{"stockId":2061,"date":"2021-09-13T16:00:00.000Z","sp":5.59,"lxr_fc_rights":3.45},{"stockId":2061,"date":"2021-09-14T16:00:00.000Z","sp":5.65,"lxr_fc_rights":3.49},{"stockId":2061,"date":"2021-09-15T16:00:00.000Z","sp":5.61,"lxr_fc_rights":3.46},{"stockId":2061,"date":"2021-09-16T16:00:00.000Z","sp":5.57,"lxr_fc_rights":3.44},{"stockId":2061,"date":"2021-09-21T16:00:00.000Z","sp":5.63,"lxr_fc_rights":3.48},{"stockId":2061,"date":"2021-09-22T16:00:00.000Z","sp":5.68,"lxr_fc_rights":3.51},{"stockId":2061,"date":"2021-09-23T16:00:00.000Z","sp":5.53,"lxr_fc_rights":3.41},{"stockId":2061,"date":"2021-09-26T16:00:00.000Z","sp":5.33,"lxr_fc_rights":3.29},{"stockId":2061,"date":"2021-09-27T16:00:00.000Z","sp":5.34,"lxr_fc_rights":3.3},{"stockId":2061,"date":"2021-09-28T16:00:00.000Z","sp":5.22,"lxr_fc_rights":3.22},{"stockId":2061,"date":"2021-09-29T16:00:00.000Z","sp":5.2,"lxr_fc_rights":3.21},{"stockId":2061,"date":"2021-10-07T16:00:00.000Z","sp":5.3,"lxr_fc_rights":3.27},{"stockId":2061,"date":"2021-10-10T16:00:00.000Z","sp":5.27,"lxr_fc_rights":3.25},{"stockId":2061,"date":"2021-10-11T16:00:00.000Z","sp":5.14,"lxr_fc_rights":3.17},{"stockId":2061,"date":"2021-10-12T16:00:00.000Z","sp":5.22,"lxr_fc_rights":3.22},{"stockId":2061,"date":"2021-10-13T16:00:00.000Z","sp":5.24,"lxr_fc_rights":3.24},{"stockId":2061,"date":"2021-10-14T16:00:00.000Z","sp":5.18,"lxr_fc_rights":3.2},{"stockId":2061,"date":"2021-10-17T16:00:00.000Z","sp":5.27,"lxr_fc_rights":3.25},{"stockId":2061,"date":"2021-10-18T16:00:00.000Z","sp":5.29,"lxr_fc_rights":3.27},{"stockId":2061,"date":"2021-10-19T16:00:00.000Z","sp":5.31,"lxr_fc_rights":3.28},{"stockId":2061,"date":"2021-10-20T16:00:00.000Z","sp":5.26,"lxr_fc_rights":3.25},{"stockId":2061,"date":"2021-10-21T16:00:00.000Z","sp":5.23,"lxr_fc_rights":3.23},{"stockId":2061,"date":"2021-10-24T16:00:00.000Z","sp":5.31,"lxr_fc_rights":3.28},{"stockId":2061,"date":"2021-10-25T16:00:00.000Z","sp":5.27,"lxr_fc_rights":3.25},{"stockId":2061,"date":"2021-10-26T16:00:00.000Z","sp":5.16,"lxr_fc_rights":3.19},{"stockId":2061,"date":"2021-10-27T16:00:00.000Z","sp":5.16,"lxr_fc_rights":3.19},{"stockId":2061,"date":"2021-10-28T16:00:00.000Z","sp":5.19,"lxr_fc_rights":3.2},{"stockId":2061,"date":"2021-10-31T16:00:00.000Z","sp":5.21,"lxr_fc_rights":3.22},{"stockId":2061,"date":"2021-11-01T16:00:00.000Z","sp":5.23,"lxr_fc_rights":3.23},{"stockId":2061,"date":"2021-11-02T16:00:00.000Z","sp":5.16,"lxr_fc_rights":3.19},{"stockId":2061,"date":"2021-11-03T16:00:00.000Z","sp":5.17,"lxr_fc_rights":3.19},{"stockId":2061,"date":"2021-11-04T16:00:00.000Z","sp":5.12,"lxr_fc_rights":3.16},{"stockId":2061,"date":"2021-11-07T16:00:00.000Z","sp":5.07,"lxr_fc_rights":3.13},{"stockId":2061,"date":"2021-11-08T16:00:00.000Z","sp":5.09,"lxr_fc_rights":3.14},{"stockId":2061,"date":"2021-11-09T16:00:00.000Z","sp":5.1,"lxr_fc_rights":3.15},{"stockId":2061,"date":"2021-11-10T16:00:00.000Z","sp":5.15,"lxr_fc_rights":3.18},{"stockId":2061,"date":"2021-11-11T16:00:00.000Z","sp":5.15,"lxr_fc_rights":3.18},{"stockId":2061,"date":"2021-11-14T16:00:00.000Z","sp":5.18,"lxr_fc_rights":3.2},{"stockId":2061,"date":"2021-11-15T16:00:00.000Z","sp":5.18,"lxr_fc_rights":3.2},{"stockId":2061,"date":"2021-11-16T16:00:00.000Z","sp":5.23,"lxr_fc_rights":3.23},{"stockId":2061,"date":"2021-11-17T16:00:00.000Z","sp":5.19,"lxr_fc_rights":3.2},{"stockId":2061,"date":"2021-11-18T16:00:00.000Z","sp":5.24,"lxr_fc_rights":3.24},{"stockId":2061,"date":"2021-11-21T16:00:00.000Z","sp":5.27,"lxr_fc_rights":3.25},{"stockId":2061,"date":"2021-11-22T16:00:00.000Z","sp":5.25,"lxr_fc_rights":3.24},{"stockId":2061,"date":"2021-11-23T16:00:00.000Z","sp":5.24,"lxr_fc_rights":3.24},{"stockId":2061,"date":"2021-11-24T16:00:00.000Z","sp":5.24,"lxr_fc_rights":3.24},{"stockId":2061,"date":"2021-11-25T16:00:00.000Z","sp":5.28,"lxr_fc_rights":3.26},{"stockId":2061,"date":"2021-11-28T16:00:00.000Z","sp":5.21,"lxr_fc_rights":3.22},{"stockId":2061,"date":"2021-11-29T16:00:00.000Z","sp":5.31,"lxr_fc_rights":3.28},{"stockId":2061,"date":"2021-11-30T16:00:00.000Z","sp":5.4,"lxr_fc_rights":3.33},{"stockId":2061,"date":"2021-12-01T16:00:00.000Z","sp":5.41,"lxr_fc_rights":3.34},{"stockId":2061,"date":"2021-12-02T16:00:00.000Z","sp":5.45,"lxr_fc_rights":3.37},{"stockId":2061,"date":"2021-12-05T16:00:00.000Z","sp":5.4,"lxr_fc_rights":3.33},{"stockId":2061,"date":"2021-12-06T16:00:00.000Z","sp":5.4,"lxr_fc_rights":3.33},{"stockId":2061,"date":"2021-12-07T16:00:00.000Z","sp":5.38,"lxr_fc_rights":3.32},{"stockId":2061,"date":"2021-12-08T16:00:00.000Z","sp":5.4,"lxr_fc_rights":3.33},{"stockId":2061,"date":"2021-12-09T16:00:00.000Z","sp":5.35,"lxr_fc_rights":3.3},{"stockId":2061,"date":"2021-12-12T16:00:00.000Z","sp":5.39,"lxr_fc_rights":3.33},{"stockId":2061,"date":"2021-12-13T16:00:00.000Z","sp":5.42,"lxr_fc_rights":3.35},{"stockId":2061,"date":"2021-12-14T16:00:00.000Z","sp":5.53,"lxr_fc_rights":3.41},{"stockId":2061,"date":"2021-12-15T16:00:00.000Z","sp":5.54,"lxr_fc_rights":3.42},{"stockId":2061,"date":"2021-12-16T16:00:00.000Z","sp":5.57,"lxr_fc_rights":3.44},{"stockId":2061,"date":"2021-12-19T16:00:00.000Z","sp":5.55,"lxr_fc_rights":3.43},{"stockId":2061,"date":"2021-12-20T16:00:00.000Z","sp":5.67,"lxr_fc_rights":3.5},{"stockId":2061,"date":"2021-12-21T16:00:00.000Z","sp":5.61,"lxr_fc_rights":3.46},{"stockId":2061,"date":"2021-12-22T16:00:00.000Z","sp":5.58,"lxr_fc_rights":3.45},{"stockId":2061,"date":"2021-12-23T16:00:00.000Z","sp":5.46,"lxr_fc_rights":3.37},{"stockId":2061,"date":"2021-12-26T16:00:00.000Z","sp":5.5,"lxr_fc_rights":3.4},{"stockId":2061,"date":"2021-12-27T16:00:00.000Z","sp":5.5,"lxr_fc_rights":3.4},{"stockId":2061,"date":"2021-12-28T16:00:00.000Z","sp":5.52,"lxr_fc_rights":3.41},{"stockId":2061,"date":"2021-12-29T16:00:00.000Z","sp":5.56,"lxr_fc_rights":3.43},{"stockId":2061,"date":"2021-12-30T16:00:00.000Z","sp":5.58,"lxr_fc_rights":3.45},{"stockId":2061,"date":"2022-01-03T16:00:00.000Z","sp":5.65,"lxr_fc_rights":3.49},{"stockId":2061,"date":"2022-01-04T16:00:00.000Z","sp":5.6,"lxr_fc_rights":3.46},{"stockId":2061,"date":"2022-01-05T16:00:00.000Z","sp":5.66,"lxr_fc_rights":3.5},{"stockId":2061,"date":"2022-01-06T16:00:00.000Z","sp":5.87,"lxr_fc_rights":3.62},{"stockId":2061,"date":"2022-01-09T16:00:00.000Z","sp":5.94,"lxr_fc_rights":3.67},{"stockId":2061,"date":"2022-01-10T16:00:00.000Z","sp":6,"lxr_fc_rights":3.71},{"stockId":2061,"date":"2022-01-11T16:00:00.000Z","sp":5.9,"lxr_fc_rights":3.64},{"stockId":2061,"date":"2022-01-12T16:00:00.000Z","sp":5.9,"lxr_fc_rights":3.64},{"stockId":2061,"date":"2022-01-13T16:00:00.000Z","sp":5.76,"lxr_fc_rights":3.56},{"stockId":2061,"date":"2022-01-16T16:00:00.000Z","sp":5.76,"lxr_fc_rights":3.56},{"stockId":2061,"date":"2022-01-17T16:00:00.000Z","sp":5.92,"lxr_fc_rights":3.66},{"stockId":2061,"date":"2022-01-18T16:00:00.000Z","sp":5.98,"lxr_fc_rights":3.69},{"stockId":2061,"date":"2022-01-19T16:00:00.000Z","sp":5.92,"lxr_fc_rights":3.66},{"stockId":2061,"date":"2022-01-20T16:00:00.000Z","sp":5.82,"lxr_fc_rights":3.59},{"stockId":2061,"date":"2022-01-23T16:00:00.000Z","sp":5.78,"lxr_fc_rights":3.57},{"stockId":2061,"date":"2022-01-24T16:00:00.000Z","sp":5.56,"lxr_fc_rights":3.43},{"stockId":2061,"date":"2022-01-25T16:00:00.000Z","sp":5.64,"lxr_fc_rights":3.48},{"stockId":2061,"date":"2022-01-26T16:00:00.000Z","sp":5.54,"lxr_fc_rights":3.42},{"stockId":2061,"date":"2022-01-27T16:00:00.000Z","sp":5.54,"lxr_fc_rights":3.42},{"stockId":2061,"date":"2022-02-06T16:00:00.000Z","sp":6.09,"lxr_fc_rights":3.76},{"stockId":2061,"date":"2022-02-07T16:00:00.000Z","sp":6.41,"lxr_fc_rights":3.96},{"stockId":2061,"date":"2022-02-08T16:00:00.000Z","sp":6.31,"lxr_fc_rights":3.9},{"stockId":2061,"date":"2022-02-09T16:00:00.000Z","sp":6.68,"lxr_fc_rights":4.12},{"stockId":2061,"date":"2022-02-10T16:00:00.000Z","sp":6.63,"lxr_fc_rights":4.09},{"stockId":2061,"date":"2022-02-13T16:00:00.000Z","sp":6.58,"lxr_fc_rights":4.06},{"stockId":2061,"date":"2022-02-14T16:00:00.000Z","sp":6.86,"lxr_fc_rights":4.24},{"stockId":2061,"date":"2022-02-15T16:00:00.000Z","sp":7.46,"lxr_fc_rights":4.61},{"stockId":2061,"date":"2022-02-16T16:00:00.000Z","sp":6.93,"lxr_fc_rights":4.28},{"stockId":2061,"date":"2022-02-17T16:00:00.000Z","sp":7.11,"lxr_fc_rights":4.39},{"stockId":2061,"date":"2022-02-20T16:00:00.000Z","sp":7.13,"lxr_fc_rights":4.4},{"stockId":2061,"date":"2022-02-21T16:00:00.000Z","sp":7.59,"lxr_fc_rights":4.69},{"stockId":2061,"date":"2022-02-22T16:00:00.000Z","sp":6.88,"lxr_fc_rights":4.25},{"stockId":2061,"date":"2022-02-23T16:00:00.000Z","sp":6.37,"lxr_fc_rights":3.93},{"stockId":2061,"date":"2022-02-24T16:00:00.000Z","sp":6.37,"lxr_fc_rights":3.93},{"stockId":2061,"date":"2022-02-27T16:00:00.000Z","sp":6.22,"lxr_fc_rights":3.84},{"stockId":2061,"date":"2022-02-28T16:00:00.000Z","sp":6.37,"lxr_fc_rights":3.93},{"stockId":2061,"date":"2022-03-01T16:00:00.000Z","sp":6.5,"lxr_fc_rights":4.01},{"stockId":2061,"date":"2022-03-02T16:00:00.000Z","sp":6.5,"lxr_fc_rights":4.01},{"stockId":2061,"date":"2022-03-03T16:00:00.000Z","sp":6.21,"lxr_fc_rights":3.83},{"stockId":2061,"date":"2022-03-06T16:00:00.000Z","sp":6.2,"lxr_fc_rights":3.83},{"stockId":2061,"date":"2022-03-07T16:00:00.000Z","sp":6.24,"lxr_fc_rights":3.85},{"stockId":2061,"date":"2022-03-08T16:00:00.000Z","sp":6.5,"lxr_fc_rights":4.01},{"stockId":2061,"date":"2022-03-09T16:00:00.000Z","sp":6.43,"lxr_fc_rights":3.97},{"stockId":2061,"date":"2022-03-10T16:00:00.000Z","sp":6.33,"lxr_fc_rights":3.91},{"stockId":2061,"date":"2022-03-13T16:00:00.000Z","sp":6.19,"lxr_fc_rights":3.82},{"stockId":2061,"date":"2022-03-14T16:00:00.000Z","sp":5.89,"lxr_fc_rights":3.64},{"stockId":2061,"date":"2022-03-15T16:00:00.000Z","sp":6.11,"lxr_fc_rights":3.77},{"stockId":2061,"date":"2022-03-16T16:00:00.000Z","sp":6.29,"lxr_fc_rights":3.88},{"stockId":2061,"date":"2022-03-17T16:00:00.000Z","sp":6.68,"lxr_fc_rights":4.12},{"stockId":2061,"date":"2022-03-20T16:00:00.000Z","sp":7.35,"lxr_fc_rights":4.54},{"stockId":2061,"date":"2022-03-21T16:00:00.000Z","sp":7.31,"lxr_fc_rights":4.51},{"stockId":2061,"date":"2022-03-22T16:00:00.000Z","sp":6.77,"lxr_fc_rights":4.18},{"stockId":2061,"date":"2022-03-23T16:00:00.000Z","sp":6.78,"lxr_fc_rights":4.19},{"stockId":2061,"date":"2022-03-24T16:00:00.000Z","sp":6.55,"lxr_fc_rights":4.04},{"stockId":2061,"date":"2022-03-27T16:00:00.000Z","sp":6.63,"lxr_fc_rights":4.09},{"stockId":2061,"date":"2022-03-28T16:00:00.000Z","sp":6.48,"lxr_fc_rights":4},{"stockId":2061,"date":"2022-03-29T16:00:00.000Z","sp":6.63,"lxr_fc_rights":4.09},{"stockId":2061,"date":"2022-03-30T16:00:00.000Z","sp":6.87,"lxr_fc_rights":4.24},{"stockId":2061,"date":"2022-03-31T16:00:00.000Z","sp":6.63,"lxr_fc_rights":4.09},{"stockId":2061,"date":"2022-04-05T16:00:00.000Z","sp":6.76,"lxr_fc_rights":4.17},{"stockId":2061,"date":"2022-04-06T16:00:00.000Z","sp":6.77,"lxr_fc_rights":4.18},{"stockId":2061,"date":"2022-04-07T16:00:00.000Z","sp":7.11,"lxr_fc_rights":4.39},{"stockId":2061,"date":"2022-04-10T16:00:00.000Z","sp":6.95,"lxr_fc_rights":4.29},{"stockId":2061,"date":"2022-04-11T16:00:00.000Z","sp":7.14,"lxr_fc_rights":4.41},{"stockId":2061,"date":"2022-04-12T16:00:00.000Z","sp":6.55,"lxr_fc_rights":4.04},{"stockId":2061,"date":"2022-04-13T16:00:00.000Z","sp":6.75,"lxr_fc_rights":4.17},{"stockId":2061,"date":"2022-04-14T16:00:00.000Z","sp":6.38,"lxr_fc_rights":3.94},{"stockId":2061,"date":"2022-04-17T16:00:00.000Z","sp":6.28,"lxr_fc_rights":3.88},{"stockId":2061,"date":"2022-04-18T16:00:00.000Z","sp":6.45,"lxr_fc_rights":3.98},{"stockId":2061,"date":"2022-04-19T16:00:00.000Z","sp":6.13,"lxr_fc_rights":3.79},{"stockId":2061,"date":"2022-04-20T16:00:00.000Z","sp":5.77,"lxr_fc_rights":3.56},{"stockId":2061,"date":"2022-04-21T16:00:00.000Z","sp":5.86,"lxr_fc_rights":3.62},{"stockId":2061,"date":"2022-04-24T16:00:00.000Z","sp":5.65,"lxr_fc_rights":3.49},{"stockId":2061,"date":"2022-04-25T16:00:00.000Z","sp":5.71,"lxr_fc_rights":3.53},{"stockId":2061,"date":"2022-04-26T16:00:00.000Z","sp":6.06,"lxr_fc_rights":3.74},{"stockId":2061,"date":"2022-04-27T16:00:00.000Z","sp":6.18,"lxr_fc_rights":3.82},{"stockId":2061,"date":"2022-04-28T16:00:00.000Z","sp":6.8,"lxr_fc_rights":4.2},{"stockId":2061,"date":"2022-05-04T16:00:00.000Z","sp":7.11,"lxr_fc_rights":4.39},{"stockId":2061,"date":"2022-05-05T16:00:00.000Z","sp":6.76,"lxr_fc_rights":4.17},{"stockId":2061,"date":"2022-05-08T16:00:00.000Z","sp":7.15,"lxr_fc_rights":4.42},{"stockId":2061,"date":"2022-05-09T16:00:00.000Z","sp":7.56,"lxr_fc_rights":4.67},{"stockId":2061,"date":"2022-05-10T16:00:00.000Z","sp":7.25,"lxr_fc_rights":4.48},{"stockId":2061,"date":"2022-05-11T16:00:00.000Z","sp":7.4,"lxr_fc_rights":4.57},{"stockId":2061,"date":"2022-05-12T16:00:00.000Z","sp":7.17,"lxr_fc_rights":4.43},{"stockId":2061,"date":"2022-05-15T16:00:00.000Z","sp":7.1,"lxr_fc_rights":4.38},{"stockId":2061,"date":"2022-05-16T16:00:00.000Z","sp":7,"lxr_fc_rights":4.32},{"stockId":2061,"date":"2022-05-17T16:00:00.000Z","sp":6.93,"lxr_fc_rights":4.28},{"stockId":2061,"date":"2022-05-18T16:00:00.000Z","sp":7.07,"lxr_fc_rights":4.37},{"stockId":2061,"date":"2022-05-19T16:00:00.000Z","sp":7.2,"lxr_fc_rights":4.45},{"stockId":2061,"date":"2022-05-22T16:00:00.000Z","sp":7,"lxr_fc_rights":4.32},{"stockId":2061,"date":"2022-05-23T16:00:00.000Z","sp":6.31,"lxr_fc_rights":3.9},{"stockId":2061,"date":"2022-05-24T16:00:00.000Z","sp":6.56,"lxr_fc_rights":4.05},{"stockId":2061,"date":"2022-05-25T16:00:00.000Z","sp":6.77,"lxr_fc_rights":4.18},{"stockId":2061,"date":"2022-05-26T16:00:00.000Z","sp":6.91,"lxr_fc_rights":4.27},{"stockId":2061,"date":"2022-05-29T16:00:00.000Z","sp":6.73,"lxr_fc_rights":4.16},{"stockId":2061,"date":"2022-05-30T16:00:00.000Z","sp":6.55,"lxr_fc_rights":4.04},{"stockId":2061,"date":"2022-05-31T16:00:00.000Z","sp":6.57,"lxr_fc_rights":4.06},{"stockId":2061,"date":"2022-06-01T16:00:00.000Z","sp":6.49,"lxr_fc_rights":4.01},{"stockId":2061,"date":"2022-06-05T16:00:00.000Z","sp":6.44,"lxr_fc_rights":3.98},{"stockId":2061,"date":"2022-06-06T16:00:00.000Z","sp":6.58,"lxr_fc_rights":4.06},{"stockId":2061,"date":"2022-06-07T16:00:00.000Z","sp":6.59,"lxr_fc_rights":4.07},{"stockId":2061,"date":"2022-06-08T16:00:00.000Z","sp":7.25,"lxr_fc_rights":4.48},{"stockId":2061,"date":"2022-06-09T16:00:00.000Z","sp":7.08,"lxr_fc_rights":4.37},{"stockId":2061,"date":"2022-06-12T16:00:00.000Z","sp":6.95,"lxr_fc_rights":4.39},{"stockId":2061,"date":"2022-06-13T16:00:00.000Z","sp":7.2,"lxr_fc_rights":4.55},{"stockId":2061,"date":"2022-06-14T16:00:00.000Z","sp":7,"lxr_fc_rights":4.43},{"stockId":2061,"date":"2022-06-15T16:00:00.000Z","sp":6.92,"lxr_fc_rights":4.38},{"stockId":2061,"date":"2022-06-16T16:00:00.000Z","sp":6.92,"lxr_fc_rights":4.38},{"stockId":2061,"date":"2022-06-19T16:00:00.000Z","sp":6.97,"lxr_fc_rights":4.41},{"stockId":2061,"date":"2022-06-20T16:00:00.000Z","sp":6.8,"lxr_fc_rights":4.3},{"stockId":2061,"date":"2022-06-21T16:00:00.000Z","sp":6.59,"lxr_fc_rights":4.17},{"stockId":2061,"date":"2022-06-22T16:00:00.000Z","sp":6.78,"lxr_fc_rights":4.29},{"stockId":2061,"date":"2022-06-23T16:00:00.000Z","sp":6.62,"lxr_fc_rights":4.19},{"stockId":2061,"date":"2022-06-26T16:00:00.000Z","sp":6.76,"lxr_fc_rights":4.27},{"stockId":2061,"date":"2022-06-27T16:00:00.000Z","sp":6.76,"lxr_fc_rights":4.27},{"stockId":2061,"date":"2022-06-28T16:00:00.000Z","sp":6.95,"lxr_fc_rights":4.39},{"stockId":2061,"date":"2022-06-29T16:00:00.000Z","sp":6.96,"lxr_fc_rights":4.4},{"stockId":2061,"date":"2022-06-30T16:00:00.000Z","sp":6.88,"lxr_fc_rights":4.35},{"stockId":2061,"date":"2022-07-03T16:00:00.000Z","sp":6.71,"lxr_fc_rights":4.24},{"stockId":2061,"date":"2022-07-04T16:00:00.000Z","sp":6.76,"lxr_fc_rights":4.27},{"stockId":2061,"date":"2022-07-05T16:00:00.000Z","sp":6.43,"lxr_fc_rights":4.07},{"stockId":2061,"date":"2022-07-06T16:00:00.000Z","sp":6.37,"lxr_fc_rights":4.03},{"stockId":2061,"date":"2022-07-07T16:00:00.000Z","sp":6.48,"lxr_fc_rights":4.1},{"stockId":2061,"date":"2022-07-10T16:00:00.000Z","sp":6.52,"lxr_fc_rights":4.12},{"stockId":2061,"date":"2022-07-11T16:00:00.000Z","sp":7.17,"lxr_fc_rights":4.53},{"stockId":2061,"date":"2022-07-12T16:00:00.000Z","sp":7.26,"lxr_fc_rights":4.59},{"stockId":2061,"date":"2022-07-13T16:00:00.000Z","sp":7.22,"lxr_fc_rights":4.56},{"stockId":2061,"date":"2022-07-14T16:00:00.000Z","sp":6.82,"lxr_fc_rights":4.31},{"stockId":2061,"date":"2022-07-17T16:00:00.000Z","sp":6.88,"lxr_fc_rights":4.35},{"stockId":2061,"date":"2022-07-18T16:00:00.000Z","sp":6.98,"lxr_fc_rights":4.41},{"stockId":2061,"date":"2022-07-19T16:00:00.000Z","sp":6.91,"lxr_fc_rights":4.37},{"stockId":2061,"date":"2022-07-20T16:00:00.000Z","sp":6.67,"lxr_fc_rights":4.22},{"stockId":2061,"date":"2022-07-21T16:00:00.000Z","sp":6.7,"lxr_fc_rights":4.24},{"stockId":2061,"date":"2022-07-24T16:00:00.000Z","sp":6.8,"lxr_fc_rights":4.3},{"stockId":2061,"date":"2022-07-25T16:00:00.000Z","sp":7.13,"lxr_fc_rights":4.51},{"stockId":2061,"date":"2022-07-26T16:00:00.000Z","sp":7,"lxr_fc_rights":4.43},{"stockId":2061,"date":"2022-07-27T16:00:00.000Z","sp":7.06,"lxr_fc_rights":4.46},{"stockId":2061,"date":"2022-07-28T16:00:00.000Z","sp":6.86,"lxr_fc_rights":4.34},{"stockId":2061,"date":"2022-07-31T16:00:00.000Z","sp":6.79,"lxr_fc_rights":4.29},{"stockId":2061,"date":"2022-08-01T16:00:00.000Z","sp":6.22,"lxr_fc_rights":3.93},{"stockId":2061,"date":"2022-08-02T16:00:00.000Z","sp":6.18,"lxr_fc_rights":3.91},{"stockId":2061,"date":"2022-08-03T16:00:00.000Z","sp":6.33,"lxr_fc_rights":4},{"stockId":2061,"date":"2022-08-04T16:00:00.000Z","sp":6.39,"lxr_fc_rights":4.04},{"stockId":2061,"date":"2022-08-07T16:00:00.000Z","sp":6.4,"lxr_fc_rights":4.05},{"stockId":2061,"date":"2022-08-08T16:00:00.000Z","sp":6.29,"lxr_fc_rights":3.98},{"stockId":2061,"date":"2022-08-09T16:00:00.000Z","sp":6.22,"lxr_fc_rights":3.93},{"stockId":2061,"date":"2022-08-10T16:00:00.000Z","sp":6.43,"lxr_fc_rights":4.07},{"stockId":2061,"date":"2022-08-11T16:00:00.000Z","sp":6.47,"lxr_fc_rights":4.09},{"stockId":2061,"date":"2022-08-14T16:00:00.000Z","sp":6.38,"lxr_fc_rights":4.03},{"stockId":2061,"date":"2022-08-15T16:00:00.000Z","sp":6.41,"lxr_fc_rights":4.05},{"stockId":2061,"date":"2022-08-16T16:00:00.000Z","sp":6.41,"lxr_fc_rights":4.05},{"stockId":2061,"date":"2022-08-17T16:00:00.000Z","sp":6.25,"lxr_fc_rights":3.95},{"stockId":2061,"date":"2022-08-18T16:00:00.000Z","sp":6.27,"lxr_fc_rights":3.96},{"stockId":2061,"date":"2022-08-21T16:00:00.000Z","sp":6.37,"lxr_fc_rights":4.03},{"stockId":2061,"date":"2022-08-22T16:00:00.000Z","sp":6.32,"lxr_fc_rights":4},{"stockId":2061,"date":"2022-08-23T16:00:00.000Z","sp":6.16,"lxr_fc_rights":3.89},{"stockId":2061,"date":"2022-08-24T16:00:00.000Z","sp":6.33,"lxr_fc_rights":4},{"stockId":2061,"date":"2022-08-25T16:00:00.000Z","sp":6.2,"lxr_fc_rights":3.92},{"stockId":2061,"date":"2022-08-28T16:00:00.000Z","sp":6.23,"lxr_fc_rights":3.94},{"stockId":2061,"date":"2022-08-29T16:00:00.000Z","sp":6.27,"lxr_fc_rights":3.96},{"stockId":2061,"date":"2022-08-30T16:00:00.000Z","sp":6.33,"lxr_fc_rights":4},{"stockId":2061,"date":"2022-08-31T16:00:00.000Z","sp":6.37,"lxr_fc_rights":4.03},{"stockId":2061,"date":"2022-09-01T16:00:00.000Z","sp":6.25,"lxr_fc_rights":3.95},{"stockId":2061,"date":"2022-09-04T16:00:00.000Z","sp":6.34,"lxr_fc_rights":4.01},{"stockId":2061,"date":"2022-09-05T16:00:00.000Z","sp":6.36,"lxr_fc_rights":4.02},{"stockId":2061,"date":"2022-09-06T16:00:00.000Z","sp":6.4,"lxr_fc_rights":4.05},{"stockId":2061,"date":"2022-09-07T16:00:00.000Z","sp":6.38,"lxr_fc_rights":4.03},{"stockId":2061,"date":"2022-09-08T16:00:00.000Z","sp":6.44,"lxr_fc_rights":4.07},{"stockId":2061,"date":"2022-09-12T16:00:00.000Z","sp":6.36,"lxr_fc_rights":4.02},{"stockId":2061,"date":"2022-09-13T16:00:00.000Z","sp":6.2,"lxr_fc_rights":3.92},{"stockId":2061,"date":"2022-09-14T16:00:00.000Z","sp":6.23,"lxr_fc_rights":3.94},{"stockId":2061,"date":"2022-09-15T16:00:00.000Z","sp":6.03,"lxr_fc_rights":3.81},{"stockId":2061,"date":"2022-09-18T16:00:00.000Z","sp":5.82,"lxr_fc_rights":3.68},{"stockId":2061,"date":"2022-09-19T16:00:00.000Z","sp":5.86,"lxr_fc_rights":3.7},{"stockId":2061,"date":"2022-09-20T16:00:00.000Z","sp":5.92,"lxr_fc_rights":3.74},{"stockId":2061,"date":"2022-09-21T16:00:00.000Z","sp":5.83,"lxr_fc_rights":3.69},{"stockId":2061,"date":"2022-09-22T16:00:00.000Z","sp":5.8,"lxr_fc_rights":3.67},{"stockId":2061,"date":"2022-09-25T16:00:00.000Z","sp":5.54,"lxr_fc_rights":3.5},{"stockId":2061,"date":"2022-09-26T16:00:00.000Z","sp":5.62,"lxr_fc_rights":3.55},{"stockId":2061,"date":"2022-09-27T16:00:00.000Z","sp":5.4,"lxr_fc_rights":3.41},{"stockId":2061,"date":"2022-09-28T16:00:00.000Z","sp":5.43,"lxr_fc_rights":3.43},{"stockId":2061,"date":"2022-09-29T16:00:00.000Z","sp":5.42,"lxr_fc_rights":3.43},{"stockId":2061,"date":"2022-10-09T16:00:00.000Z","sp":5.37,"lxr_fc_rights":3.4},{"stockId":2061,"date":"2022-10-10T16:00:00.000Z","sp":5.41,"lxr_fc_rights":3.42},{"stockId":2061,"date":"2022-10-11T16:00:00.000Z","sp":5.54,"lxr_fc_rights":3.5},{"stockId":2061,"date":"2022-10-12T16:00:00.000Z","sp":5.48,"lxr_fc_rights":3.46},{"stockId":2061,"date":"2022-10-13T16:00:00.000Z","sp":5.54,"lxr_fc_rights":3.5},{"stockId":2061,"date":"2022-10-16T16:00:00.000Z","sp":5.62,"lxr_fc_rights":3.55},{"stockId":2061,"date":"2022-10-17T16:00:00.000Z","sp":5.57,"lxr_fc_rights":3.52},{"stockId":2061,"date":"2022-10-18T16:00:00.000Z","sp":5.53,"lxr_fc_rights":3.5},{"stockId":2061,"date":"2022-10-19T16:00:00.000Z","sp":5.44,"lxr_fc_rights":3.44},{"stockId":2061,"date":"2022-10-20T16:00:00.000Z","sp":5.47,"lxr_fc_rights":3.46},{"stockId":2061,"date":"2022-10-23T16:00:00.000Z","sp":5.33,"lxr_fc_rights":3.37},{"stockId":2061,"date":"2022-10-24T16:00:00.000Z","sp":5.34,"lxr_fc_rights":3.38},{"stockId":2061,"date":"2022-10-25T16:00:00.000Z","sp":5.36,"lxr_fc_rights":3.39},{"stockId":2061,"date":"2022-10-26T16:00:00.000Z","sp":5.45,"lxr_fc_rights":3.45},{"stockId":2061,"date":"2022-10-27T16:00:00.000Z","sp":5.23,"lxr_fc_rights":3.31},{"stockId":2061,"date":"2022-10-30T16:00:00.000Z","sp":5.17,"lxr_fc_rights":3.27},{"stockId":2061,"date":"2022-10-31T16:00:00.000Z","sp":5.32,"lxr_fc_rights":3.36},{"stockId":2061,"date":"2022-11-01T16:00:00.000Z","sp":5.35,"lxr_fc_rights":3.38},{"stockId":2061,"date":"2022-11-02T16:00:00.000Z","sp":5.44,"lxr_fc_rights":3.44},{"stockId":2061,"date":"2022-11-03T16:00:00.000Z","sp":5.48,"lxr_fc_rights":3.46},{"stockId":2061,"date":"2022-11-06T16:00:00.000Z","sp":5.5,"lxr_fc_rights":3.48},{"stockId":2061,"date":"2022-11-07T16:00:00.000Z","sp":5.51,"lxr_fc_rights":3.48},{"stockId":2061,"date":"2022-11-08T16:00:00.000Z","sp":5.48,"lxr_fc_rights":3.46},{"stockId":2061,"date":"2022-11-09T16:00:00.000Z","sp":5.49,"lxr_fc_rights":3.47},{"stockId":2061,"date":"2022-11-10T16:00:00.000Z","sp":5.64,"lxr_fc_rights":3.57},{"stockId":2061,"date":"2022-11-13T16:00:00.000Z","sp":5.59,"lxr_fc_rights":3.53},{"stockId":2061,"date":"2022-11-14T16:00:00.000Z","sp":5.64,"lxr_fc_rights":3.57},{"stockId":2061,"date":"2022-11-15T16:00:00.000Z","sp":5.57,"lxr_fc_rights":3.52},{"stockId":2061,"date":"2022-11-16T16:00:00.000Z","sp":5.59,"lxr_fc_rights":3.53},{"stockId":2061,"date":"2022-11-17T16:00:00.000Z","sp":5.52,"lxr_fc_rights":3.49},{"stockId":2061,"date":"2022-11-20T16:00:00.000Z","sp":5.47,"lxr_fc_rights":3.46},{"stockId":2061,"date":"2022-11-21T16:00:00.000Z","sp":5.64,"lxr_fc_rights":3.57},{"stockId":2061,"date":"2022-11-22T16:00:00.000Z","sp":5.7,"lxr_fc_rights":3.6},{"stockId":2061,"date":"2022-11-23T16:00:00.000Z","sp":5.63,"lxr_fc_rights":3.56},{"stockId":2061,"date":"2022-11-24T16:00:00.000Z","sp":5.66,"lxr_fc_rights":3.58},{"stockId":2061,"date":"2022-11-27T16:00:00.000Z","sp":5.62,"lxr_fc_rights":3.55},{"stockId":2061,"date":"2022-11-28T16:00:00.000Z","sp":5.76,"lxr_fc_rights":3.64},{"stockId":2061,"date":"2022-11-29T16:00:00.000Z","sp":5.7,"lxr_fc_rights":3.6},{"stockId":2061,"date":"2022-11-30T16:00:00.000Z","sp":5.66,"lxr_fc_rights":3.58},{"stockId":2061,"date":"2022-12-01T16:00:00.000Z","sp":5.74,"lxr_fc_rights":3.63},{"stockId":2061,"date":"2022-12-04T16:00:00.000Z","sp":5.88,"lxr_fc_rights":3.72},{"stockId":2061,"date":"2022-12-05T16:00:00.000Z","sp":5.79,"lxr_fc_rights":3.66},{"stockId":2061,"date":"2022-12-06T16:00:00.000Z","sp":5.77,"lxr_fc_rights":3.65},{"stockId":2061,"date":"2022-12-07T16:00:00.000Z","sp":5.75,"lxr_fc_rights":3.64},{"stockId":2061,"date":"2022-12-08T16:00:00.000Z","sp":5.78,"lxr_fc_rights":3.65},{"stockId":2061,"date":"2022-12-11T16:00:00.000Z","sp":5.63,"lxr_fc_rights":3.56},{"stockId":2061,"date":"2022-12-12T16:00:00.000Z","sp":5.68,"lxr_fc_rights":3.59},{"stockId":2061,"date":"2022-12-13T16:00:00.000Z","sp":5.6,"lxr_fc_rights":3.54},{"stockId":2061,"date":"2022-12-14T16:00:00.000Z","sp":5.58,"lxr_fc_rights":3.53},{"stockId":2061,"date":"2022-12-15T16:00:00.000Z","sp":5.6,"lxr_fc_rights":3.54},{"stockId":2061,"date":"2022-12-18T16:00:00.000Z","sp":5.39,"lxr_fc_rights":3.41},{"stockId":2061,"date":"2022-12-19T16:00:00.000Z","sp":5.4,"lxr_fc_rights":3.41},{"stockId":2061,"date":"2022-12-20T16:00:00.000Z","sp":5.36,"lxr_fc_rights":3.39},{"stockId":2061,"date":"2022-12-21T16:00:00.000Z","sp":5.25,"lxr_fc_rights":3.32},{"stockId":2061,"date":"2022-12-22T16:00:00.000Z","sp":5.25,"lxr_fc_rights":3.32},{"stockId":2061,"date":"2022-12-25T16:00:00.000Z","sp":5.3,"lxr_fc_rights":3.35},{"stockId":2061,"date":"2022-12-26T16:00:00.000Z","sp":5.39,"lxr_fc_rights":3.41},{"stockId":2061,"date":"2022-12-27T16:00:00.000Z","sp":5.33,"lxr_fc_rights":3.37},{"stockId":2061,"date":"2022-12-28T16:00:00.000Z","sp":5.26,"lxr_fc_rights":3.33},{"stockId":2061,"date":"2022-12-29T16:00:00.000Z","sp":5.3,"lxr_fc_rights":3.35},{"stockId":2061,"date":"2023-01-02T16:00:00.000Z","sp":5.36,"lxr_fc_rights":3.39},{"stockId":2061,"date":"2023-01-03T16:00:00.000Z","sp":5.41,"lxr_fc_rights":3.42},{"stockId":2061,"date":"2023-01-04T16:00:00.000Z","sp":5.42,"lxr_fc_rights":3.43},{"stockId":2061,"date":"2023-01-05T16:00:00.000Z","sp":5.42,"lxr_fc_rights":3.43},{"stockId":2061,"date":"2023-01-08T16:00:00.000Z","sp":5.42,"lxr_fc_rights":3.43},{"stockId":2061,"date":"2023-01-09T16:00:00.000Z","sp":5.36,"lxr_fc_rights":3.39},{"stockId":2061,"date":"2023-01-10T16:00:00.000Z","sp":5.36,"lxr_fc_rights":3.39},{"stockId":2061,"date":"2023-01-11T16:00:00.000Z","sp":5.34,"lxr_fc_rights":3.38},{"stockId":2061,"date":"2023-01-12T16:00:00.000Z","sp":5.48,"lxr_fc_rights":3.46},{"stockId":2061,"date":"2023-01-15T16:00:00.000Z","sp":5.49,"lxr_fc_rights":3.47},{"stockId":2061,"date":"2023-01-16T16:00:00.000Z","sp":5.56,"lxr_fc_rights":3.52},{"stockId":2061,"date":"2023-01-17T16:00:00.000Z","sp":5.55,"lxr_fc_rights":3.51},{"stockId":2061,"date":"2023-01-18T16:00:00.000Z","sp":5.6,"lxr_fc_rights":3.54},{"stockId":2061,"date":"2023-01-19T16:00:00.000Z","sp":5.8,"lxr_fc_rights":3.67},{"stockId":2061,"date":"2023-01-29T16:00:00.000Z","sp":5.77,"lxr_fc_rights":3.65},{"stockId":2061,"date":"2023-01-30T16:00:00.000Z","sp":5.8,"lxr_fc_rights":3.67},{"stockId":2061,"date":"2023-01-31T16:00:00.000Z","sp":5.87,"lxr_fc_rights":3.71},{"stockId":2061,"date":"2023-02-01T16:00:00.000Z","sp":5.93,"lxr_fc_rights":3.75},{"stockId":2061,"date":"2023-02-02T16:00:00.000Z","sp":5.89,"lxr_fc_rights":3.72},{"stockId":2061,"date":"2023-02-05T16:00:00.000Z","sp":5.87,"lxr_fc_rights":3.71},{"stockId":2061,"date":"2023-02-06T16:00:00.000Z","sp":5.96,"lxr_fc_rights":3.77},{"stockId":2061,"date":"2023-02-07T16:00:00.000Z","sp":5.89,"lxr_fc_rights":3.72},{"stockId":2061,"date":"2023-02-08T16:00:00.000Z","sp":5.95,"lxr_fc_rights":3.76},{"stockId":2061,"date":"2023-02-09T16:00:00.000Z","sp":5.99,"lxr_fc_rights":3.79},{"stockId":2061,"date":"2023-02-12T16:00:00.000Z","sp":6.04,"lxr_fc_rights":3.82},{"stockId":2061,"date":"2023-02-13T16:00:00.000Z","sp":6,"lxr_fc_rights":3.79},{"stockId":2061,"date":"2023-02-14T16:00:00.000Z","sp":5.93,"lxr_fc_rights":3.75},{"stockId":2061,"date":"2023-02-15T16:00:00.000Z","sp":5.83,"lxr_fc_rights":3.69},{"stockId":2061,"date":"2023-02-16T16:00:00.000Z","sp":5.82,"lxr_fc_rights":3.68},{"stockId":2061,"date":"2023-02-19T16:00:00.000Z","sp":5.98,"lxr_fc_rights":3.78},{"stockId":2061,"date":"2023-02-20T16:00:00.000Z","sp":6.02,"lxr_fc_rights":3.81},{"stockId":2061,"date":"2023-02-21T16:00:00.000Z","sp":6,"lxr_fc_rights":3.79},{"stockId":2061,"date":"2023-02-22T16:00:00.000Z","sp":5.97,"lxr_fc_rights":3.77},{"stockId":2061,"date":"2023-02-23T16:00:00.000Z","sp":5.93,"lxr_fc_rights":3.75},{"stockId":2061,"date":"2023-02-26T16:00:00.000Z","sp":5.93,"lxr_fc_rights":3.75},{"stockId":2061,"date":"2023-02-27T16:00:00.000Z","sp":5.97,"lxr_fc_rights":3.77},{"stockId":2061,"date":"2023-02-28T16:00:00.000Z","sp":6.04,"lxr_fc_rights":3.82},{"stockId":2061,"date":"2023-03-01T16:00:00.000Z","sp":6.09,"lxr_fc_rights":3.85},{"stockId":2061,"date":"2023-03-02T16:00:00.000Z","sp":6.19,"lxr_fc_rights":3.91},{"stockId":2061,"date":"2023-03-05T16:00:00.000Z","sp":6.1,"lxr_fc_rights":3.86},{"stockId":2061,"date":"2023-03-06T16:00:00.000Z","sp":6.06,"lxr_fc_rights":3.83},{"stockId":2061,"date":"2023-03-07T16:00:00.000Z","sp":6.1,"lxr_fc_rights":3.86},{"stockId":2061,"date":"2023-03-08T16:00:00.000Z","sp":6.12,"lxr_fc_rights":3.87},{"stockId":2061,"date":"2023-03-09T16:00:00.000Z","sp":5.98,"lxr_fc_rights":3.78},{"stockId":2061,"date":"2023-03-12T16:00:00.000Z","sp":6.03,"lxr_fc_rights":3.81},{"stockId":2061,"date":"2023-03-13T16:00:00.000Z","sp":5.99,"lxr_fc_rights":3.79},{"stockId":2061,"date":"2023-03-14T16:00:00.000Z","sp":6.15,"lxr_fc_rights":3.89},{"stockId":2061,"date":"2023-03-15T16:00:00.000Z","sp":6.08,"lxr_fc_rights":3.84},{"stockId":2061,"date":"2023-03-16T16:00:00.000Z","sp":6.21,"lxr_fc_rights":3.93},{"stockId":2061,"date":"2023-03-19T16:00:00.000Z","sp":6.15,"lxr_fc_rights":3.89},{"stockId":2061,"date":"2023-03-20T16:00:00.000Z","sp":6.14,"lxr_fc_rights":3.88},{"stockId":2061,"date":"2023-03-21T16:00:00.000Z","sp":6.19,"lxr_fc_rights":3.91},{"stockId":2061,"date":"2023-03-22T16:00:00.000Z","sp":6.24,"lxr_fc_rights":3.95},{"stockId":2061,"date":"2023-03-23T16:00:00.000Z","sp":6.12,"lxr_fc_rights":3.87},{"stockId":2061,"date":"2023-03-26T16:00:00.000Z","sp":6.09,"lxr_fc_rights":3.85},{"stockId":2061,"date":"2023-03-27T16:00:00.000Z","sp":6.1,"lxr_fc_rights":3.86},{"stockId":2061,"date":"2023-03-28T16:00:00.000Z","sp":5.88,"lxr_fc_rights":3.72},{"stockId":2061,"date":"2023-03-29T16:00:00.000Z","sp":6.01,"lxr_fc_rights":3.8},{"stockId":2061,"date":"2023-03-30T16:00:00.000Z","sp":6.16,"lxr_fc_rights":3.89},{"stockId":2061,"date":"2023-04-02T16:00:00.000Z","sp":6.17,"lxr_fc_rights":3.9},{"stockId":2061,"date":"2023-04-03T16:00:00.000Z","sp":6.25,"lxr_fc_rights":3.95},{"stockId":2061,"date":"2023-04-05T16:00:00.000Z","sp":6.2,"lxr_fc_rights":3.92},{"stockId":2061,"date":"2023-04-06T16:00:00.000Z","sp":6.16,"lxr_fc_rights":3.89},{"stockId":2061,"date":"2023-04-09T16:00:00.000Z","sp":6.13,"lxr_fc_rights":3.88},{"stockId":2061,"date":"2023-04-10T16:00:00.000Z","sp":6.24,"lxr_fc_rights":3.95},{"stockId":2061,"date":"2023-04-11T16:00:00.000Z","sp":6.29,"lxr_fc_rights":3.98},{"stockId":2061,"date":"2023-04-12T16:00:00.000Z","sp":6.28,"lxr_fc_rights":3.97},{"stockId":2061,"date":"2023-04-13T16:00:00.000Z","sp":6.38,"lxr_fc_rights":4.03},{"stockId":2061,"date":"2023-04-16T16:00:00.000Z","sp":6.48,"lxr_fc_rights":4.1},{"stockId":2061,"date":"2023-04-17T16:00:00.000Z","sp":6.49,"lxr_fc_rights":4.1},{"stockId":2061,"date":"2023-04-18T16:00:00.000Z","sp":6.62,"lxr_fc_rights":4.19},{"stockId":2061,"date":"2023-04-19T16:00:00.000Z","sp":6.72,"lxr_fc_rights":4.25},{"stockId":2061,"date":"2023-04-20T16:00:00.000Z","sp":6.52,"lxr_fc_rights":4.12},{"stockId":2061,"date":"2023-04-23T16:00:00.000Z","sp":6.54,"lxr_fc_rights":4.13},{"stockId":2061,"date":"2023-04-24T16:00:00.000Z","sp":6.41,"lxr_fc_rights":4.05},{"stockId":2061,"date":"2023-04-25T16:00:00.000Z","sp":6.38,"lxr_fc_rights":4.03},{"stockId":2061,"date":"2023-04-26T16:00:00.000Z","sp":5.85,"lxr_fc_rights":3.7},{"date":"2023-04-27T16:00:00.000Z","stockId":2061,"sp":6.17,"lxr_fc_rights":3.9},{"date":"2023-05-03T16:00:00.000Z","stockId":2061,"sp":6.31,"lxr_fc_rights":3.99},{"date":"2023-05-04T16:00:00.000Z","stockId":2061,"sp":6.39,"lxr_fc_rights":4.04},{"date":"2023-05-07T16:00:00.000Z","stockId":2061,"sp":6.44,"lxr_fc_rights":4.07},{"date":"2023-05-08T16:00:00.000Z","stockId":2061,"sp":6.32,"lxr_fc_rights":4},{"date":"2023-05-09T16:00:00.000Z","stockId":2061,"sp":6.25,"lxr_fc_rights":3.95},{"date":"2023-05-10T16:00:00.000Z","stockId":2061,"sp":6.16,"lxr_fc_rights":3.89},{"date":"2023-05-11T16:00:00.000Z","stockId":2061,"sp":6.07,"lxr_fc_rights":3.84},{"date":"2023-05-14T16:00:00.000Z","stockId":2061,"sp":6.06,"lxr_fc_rights":3.83},{"date":"2023-05-15T16:00:00.000Z","stockId":2061,"sp":5.92,"lxr_fc_rights":3.74},{"date":"2023-05-16T16:00:00.000Z","stockId":2061,"sp":5.94,"lxr_fc_rights":3.76},{"date":"2023-05-17T16:00:00.000Z","stockId":2061,"sp":5.94,"lxr_fc_rights":3.76},{"date":"2023-05-18T16:00:00.000Z","stockId":2061,"sp":5.89,"lxr_fc_rights":3.72},{"date":"2023-05-21T16:00:00.000Z","stockId":2061,"sp":5.93,"lxr_fc_rights":3.75},{"date":"2023-05-22T16:00:00.000Z","stockId":2061,"sp":5.93,"lxr_fc_rights":3.75},{"date":"2023-05-23T16:00:00.000Z","stockId":2061,"sp":5.83,"lxr_fc_rights":3.69},{"date":"2023-05-24T16:00:00.000Z","stockId":2061,"sp":5.89,"lxr_fc_rights":3.72},{"date":"2023-05-25T16:00:00.000Z","stockId":2061,"sp":5.97,"lxr_fc_rights":3.77},{"date":"2023-05-28T16:00:00.000Z","stockId":2061,"sp":4.1,"lxr_fc_rights":3.73},{"date":"2023-05-29T16:00:00.000Z","stockId":2061,"sp":4.14,"lxr_fc_rights":3.77},{"date":"2023-05-30T16:00:00.000Z","stockId":2061,"sp":4.06,"lxr_fc_rights":3.7},{"date":"2023-05-31T16:00:00.000Z","stockId":2061,"sp":4.09,"lxr_fc_rights":3.73},{"date":"2023-06-01T16:00:00.000Z","stockId":2061,"sp":4.1,"lxr_fc_rights":3.73},{"date":"2023-06-04T16:00:00.000Z","stockId":2061,"sp":4.24,"lxr_fc_rights":3.86},{"date":"2023-06-05T16:00:00.000Z","stockId":2061,"sp":4.15,"lxr_fc_rights":3.78},{"date":"2023-06-06T16:00:00.000Z","stockId":2061,"sp":4.16,"lxr_fc_rights":3.79},{"date":"2023-06-07T16:00:00.000Z","stockId":2061,"sp":4.35,"lxr_fc_rights":3.96},{"date":"2023-06-08T16:00:00.000Z","stockId":2061,"sp":4.49,"lxr_fc_rights":4.09},{"date":"2023-06-11T16:00:00.000Z","stockId":2061,"sp":4.4,"lxr_fc_rights":4.01},{"date":"2023-06-12T16:00:00.000Z","stockId":2061,"sp":4.45,"lxr_fc_rights":4.05},{"date":"2023-06-13T16:00:00.000Z","stockId":2061,"sp":4.37,"lxr_fc_rights":3.98},{"date":"2023-06-14T16:00:00.000Z","stockId":2061,"sp":4.36,"lxr_fc_rights":3.97},{"date":"2023-06-15T16:00:00.000Z","stockId":2061,"sp":4.41,"lxr_fc_rights":4.02},{"date":"2023-06-18T16:00:00.000Z","stockId":2061,"sp":4.44,"lxr_fc_rights":4.04},{"date":"2023-06-19T16:00:00.000Z","stockId":2061,"sp":4.4,"lxr_fc_rights":4.01},{"date":"2023-06-20T16:00:00.000Z","stockId":2061,"sp":4.31,"lxr_fc_rights":3.93},{"date":"2023-06-25T16:00:00.000Z","stockId":2061,"sp":4.24,"lxr_fc_rights":3.86},{"date":"2023-06-26T16:00:00.000Z","stockId":2061,"sp":4.37,"lxr_fc_rights":3.98},{"date":"2023-06-27T16:00:00.000Z","stockId":2061,"sp":4.35,"lxr_fc_rights":3.96},{"date":"2023-06-28T16:00:00.000Z","stockId":2061,"sp":4.45,"lxr_fc_rights":4.05},{"date":"2023-06-29T16:00:00.000Z","stockId":2061,"sp":4.46,"lxr_fc_rights":4.06},{"date":"2023-07-02T16:00:00.000Z","stockId":2061,"sp":4.44,"lxr_fc_rights":4.04},{"date":"2023-07-03T16:00:00.000Z","stockId":2061,"sp":4.43,"lxr_fc_rights":4.04},{"date":"2023-07-04T16:00:00.000Z","stockId":2061,"sp":4.4,"lxr_fc_rights":4.01},{"date":"2023-07-05T16:00:00.000Z","stockId":2061,"sp":4.36,"lxr_fc_rights":3.97},{"date":"2023-07-06T16:00:00.000Z","stockId":2061,"sp":4.34,"lxr_fc_rights":3.95},{"date":"2023-07-09T16:00:00.000Z","stockId":2061,"sp":4.35,"lxr_fc_rights":3.96},{"date":"2023-07-10T16:00:00.000Z","stockId":2061,"sp":4.36,"lxr_fc_rights":3.97},{"date":"2023-07-11T16:00:00.000Z","stockId":2061,"sp":4.27,"lxr_fc_rights":3.89},{"date":"2023-07-12T16:00:00.000Z","stockId":2061,"sp":4.3,"lxr_fc_rights":3.92},{"date":"2023-07-13T16:00:00.000Z","stockId":2061,"sp":4.31,"lxr_fc_rights":3.93},{"date":"2023-07-16T16:00:00.000Z","stockId":2061,"sp":4.29,"lxr_fc_rights":3.91},{"date":"2023-07-17T16:00:00.000Z","stockId":2061,"sp":4.28,"lxr_fc_rights":3.9},{"date":"2023-07-18T16:00:00.000Z","stockId":2061,"sp":4.3,"lxr_fc_rights":3.92},{"date":"2023-07-19T16:00:00.000Z","stockId":2061,"sp":4.24,"lxr_fc_rights":3.86},{"date":"2023-07-20T16:00:00.000Z","stockId":2061,"sp":4.31,"lxr_fc_rights":3.93},{"date":"2023-07-23T16:00:00.000Z","stockId":2061,"sp":4.32,"lxr_fc_rights":3.94},{"date":"2023-07-24T16:00:00.000Z","stockId":2061,"sp":4.41,"lxr_fc_rights":4.02},{"date":"2023-07-25T16:00:00.000Z","stockId":2061,"sp":4.42,"lxr_fc_rights":4.03},{"date":"2023-07-26T16:00:00.000Z","stockId":2061,"sp":4.37,"lxr_fc_rights":3.98},{"date":"2023-07-27T16:00:00.000Z","stockId":2061,"sp":4.41,"lxr_fc_rights":4.02},{"date":"2023-07-30T16:00:00.000Z","stockId":2061,"sp":4.47,"lxr_fc_rights":4.07},{"date":"2023-07-31T16:00:00.000Z","stockId":2061,"sp":4.45,"lxr_fc_rights":4.05},{"date":"2023-08-01T16:00:00.000Z","stockId":2061,"sp":4.4,"lxr_fc_rights":4.01},{"date":"2023-08-02T16:00:00.000Z","stockId":2061,"sp":4.41,"lxr_fc_rights":4.02},{"date":"2023-08-03T16:00:00.000Z","stockId":2061,"sp":4.4,"lxr_fc_rights":4.01},{"date":"2023-08-06T16:00:00.000Z","stockId":2061,"sp":4.36,"lxr_fc_rights":3.97},{"date":"2023-08-07T16:00:00.000Z","stockId":2061,"sp":4.34,"lxr_fc_rights":3.95},{"date":"2023-08-08T16:00:00.000Z","stockId":2061,"sp":4.32,"lxr_fc_rights":3.94},{"date":"2023-08-09T16:00:00.000Z","stockId":2061,"sp":4.31,"lxr_fc_rights":3.93},{"date":"2023-08-10T16:00:00.000Z","stockId":2061,"sp":4.23,"lxr_fc_rights":3.85},{"date":"2023-08-13T16:00:00.000Z","stockId":2061,"sp":4.27,"lxr_fc_rights":3.89},{"date":"2023-08-14T16:00:00.000Z","stockId":2061,"sp":4.24,"lxr_fc_rights":3.86},{"date":"2023-08-15T16:00:00.000Z","stockId":2061,"sp":4.23,"lxr_fc_rights":3.85},{"date":"2023-08-16T16:00:00.000Z","stockId":2061,"sp":4.26,"lxr_fc_rights":3.88},{"date":"2023-08-17T16:00:00.000Z","stockId":2061,"sp":4.18,"lxr_fc_rights":3.81},{"date":"2023-08-20T16:00:00.000Z","stockId":2061,"sp":4.19,"lxr_fc_rights":3.82},{"date":"2023-08-21T16:00:00.000Z","stockId":2061,"sp":4.2,"lxr_fc_rights":3.83},{"date":"2023-08-22T16:00:00.000Z","stockId":2061,"sp":4.11,"lxr_fc_rights":3.74},{"date":"2023-08-23T16:00:00.000Z","stockId":2061,"sp":4.02,"lxr_fc_rights":3.66},{"date":"2023-08-24T16:00:00.000Z","stockId":2061,"sp":3.94,"lxr_fc_rights":3.59},{"date":"2023-08-27T16:00:00.000Z","stockId":2061,"sp":4.08,"lxr_fc_rights":3.72},{"date":"2023-08-28T16:00:00.000Z","stockId":2061,"sp":4.2,"lxr_fc_rights":3.83},{"date":"2023-08-29T16:00:00.000Z","stockId":2061,"sp":4.1,"lxr_fc_rights":3.73},{"date":"2023-08-30T16:00:00.000Z","stockId":2061,"sp":4.05,"lxr_fc_rights":3.69},{"date":"2023-08-31T16:00:00.000Z","stockId":2061,"sp":4.09,"lxr_fc_rights":3.73},{"date":"2023-09-03T16:00:00.000Z","stockId":2061,"sp":4.15,"lxr_fc_rights":3.78},{"date":"2023-09-04T16:00:00.000Z","stockId":2061,"sp":4.11,"lxr_fc_rights":3.74},{"date":"2023-09-05T16:00:00.000Z","stockId":2061,"sp":4.08,"lxr_fc_rights":3.72},{"date":"2023-09-06T16:00:00.000Z","stockId":2061,"sp":4.04,"lxr_fc_rights":3.68},{"date":"2023-09-07T16:00:00.000Z","stockId":2061,"sp":4.06,"lxr_fc_rights":3.7},{"date":"2023-09-10T16:00:00.000Z","stockId":2061,"sp":4.08,"lxr_fc_rights":3.72},{"date":"2023-09-11T16:00:00.000Z","stockId":2061,"sp":4.08,"lxr_fc_rights":3.72},{"date":"2023-09-12T16:00:00.000Z","stockId":2061,"sp":4.05,"lxr_fc_rights":3.69},{"date":"2023-09-13T16:00:00.000Z","stockId":2061,"sp":4.02,"lxr_fc_rights":3.66},{"date":"2023-09-14T16:00:00.000Z","stockId":2061,"sp":4.01,"lxr_fc_rights":3.65},{"date":"2023-09-17T16:00:00.000Z","stockId":2061,"sp":4.01,"lxr_fc_rights":3.65},{"date":"2023-09-18T16:00:00.000Z","stockId":2061,"sp":4.01,"lxr_fc_rights":3.65},{"date":"2023-09-19T16:00:00.000Z","stockId":2061,"sp":3.99,"lxr_fc_rights":3.63},{"date":"2023-09-20T16:00:00.000Z","stockId":2061,"sp":3.96,"lxr_fc_rights":3.61},{"date":"2023-09-21T16:00:00.000Z","stockId":2061,"sp":4.02,"lxr_fc_rights":3.66},{"date":"2023-09-24T16:00:00.000Z","stockId":2061,"sp":3.96,"lxr_fc_rights":3.61},{"date":"2023-09-25T16:00:00.000Z","stockId":2061,"sp":3.96,"lxr_fc_rights":3.61},{"date":"2023-09-26T16:00:00.000Z","stockId":2061,"sp":4.06,"lxr_fc_rights":3.7},{"date":"2023-09-27T16:00:00.000Z","stockId":2061,"sp":4.1,"lxr_fc_rights":3.73},{"date":"2023-10-08T16:00:00.000Z","stockId":2061,"sp":4.02,"lxr_fc_rights":3.66},{"date":"2023-10-09T16:00:00.000Z","stockId":2061,"sp":3.89,"lxr_fc_rights":3.54},{"date":"2023-10-10T16:00:00.000Z","stockId":2061,"sp":3.86,"lxr_fc_rights":3.52},{"date":"2023-10-11T16:00:00.000Z","stockId":2061,"sp":3.9,"lxr_fc_rights":3.55},{"date":"2023-10-12T16:00:00.000Z","stockId":2061,"sp":3.85,"lxr_fc_rights":3.51},{"date":"2023-10-15T16:00:00.000Z","stockId":2061,"sp":3.85,"lxr_fc_rights":3.51},{"date":"2023-10-16T16:00:00.000Z","stockId":2061,"sp":3.85,"lxr_fc_rights":3.51},{"date":"2023-10-17T16:00:00.000Z","stockId":2061,"sp":3.77,"lxr_fc_rights":3.43},{"date":"2023-10-18T16:00:00.000Z","stockId":2061,"sp":3.75,"lxr_fc_rights":3.42},{"date":"2023-10-19T16:00:00.000Z","stockId":2061,"sp":3.73,"lxr_fc_rights":3.4},{"date":"2023-10-22T16:00:00.000Z","stockId":2061,"sp":3.64,"lxr_fc_rights":3.32},{"date":"2023-10-23T16:00:00.000Z","stockId":2061,"sp":3.72,"lxr_fc_rights":3.39},{"date":"2023-10-24T16:00:00.000Z","stockId":2061,"sp":3.89,"lxr_fc_rights":3.54},{"date":"2023-10-25T16:00:00.000Z","stockId":2061,"sp":3.87,"lxr_fc_rights":3.53},{"date":"2023-10-26T16:00:00.000Z","stockId":2061,"sp":3.88,"lxr_fc_rights":3.53},{"date":"2023-10-29T16:00:00.000Z","stockId":2061,"sp":3.85,"lxr_fc_rights":3.51},{"date":"2023-10-30T16:00:00.000Z","stockId":2061,"sp":3.83,"lxr_fc_rights":3.49},{"date":"2023-10-31T16:00:00.000Z","stockId":2061,"sp":3.76,"lxr_fc_rights":3.43},{"date":"2023-11-01T16:00:00.000Z","stockId":2061,"sp":3.72,"lxr_fc_rights":3.39},{"date":"2023-11-02T16:00:00.000Z","stockId":2061,"sp":3.72,"lxr_fc_rights":3.39},{"date":"2023-11-05T16:00:00.000Z","stockId":2061,"sp":3.79,"lxr_fc_rights":3.45},{"date":"2023-11-06T16:00:00.000Z","stockId":2061,"sp":3.78,"lxr_fc_rights":3.44},{"date":"2023-11-07T16:00:00.000Z","stockId":2061,"sp":3.75,"lxr_fc_rights":3.42},{"date":"2023-11-08T16:00:00.000Z","stockId":2061,"sp":3.75,"lxr_fc_rights":3.42},{"date":"2023-11-09T16:00:00.000Z","stockId":2061,"sp":3.73,"lxr_fc_rights":3.4},{"date":"2023-11-12T16:00:00.000Z","stockId":2061,"sp":3.78,"lxr_fc_rights":3.44},{"date":"2023-11-13T16:00:00.000Z","stockId":2061,"sp":3.79,"lxr_fc_rights":3.45},{"date":"2023-11-14T16:00:00.000Z","stockId":2061,"sp":3.81,"lxr_fc_rights":3.47},{"date":"2023-11-15T16:00:00.000Z","stockId":2061,"sp":3.8,"lxr_fc_rights":3.46},{"date":"2023-11-16T16:00:00.000Z","stockId":2061,"sp":3.79,"lxr_fc_rights":3.45},{"date":"2023-11-19T16:00:00.000Z","stockId":2061,"sp":3.8,"lxr_fc_rights":3.46},{"date":"2023-11-20T16:00:00.000Z","stockId":2061,"sp":3.82,"lxr_fc_rights":3.48},{"date":"2023-11-21T16:00:00.000Z","stockId":2061,"sp":3.77,"lxr_fc_rights":3.43},{"date":"2023-11-22T16:00:00.000Z","stockId":2061,"sp":3.82,"lxr_fc_rights":3.48},{"date":"2023-11-23T16:00:00.000Z","stockId":2061,"sp":3.78,"lxr_fc_rights":3.44},{"date":"2023-11-26T16:00:00.000Z","stockId":2061,"sp":3.75,"lxr_fc_rights":3.42},{"date":"2023-11-27T16:00:00.000Z","stockId":2061,"sp":3.76,"lxr_fc_rights":3.43},{"date":"2023-11-28T16:00:00.000Z","stockId":2061,"sp":3.7,"lxr_fc_rights":3.37},{"date":"2023-11-29T16:00:00.000Z","stockId":2061,"sp":3.71,"lxr_fc_rights":3.38},{"date":"2023-11-30T16:00:00.000Z","stockId":2061,"sp":3.75,"lxr_fc_rights":3.42},{"date":"2023-12-03T16:00:00.000Z","stockId":2061,"sp":3.77,"lxr_fc_rights":3.43},{"date":"2023-12-04T16:00:00.000Z","stockId":2061,"sp":3.7,"lxr_fc_rights":3.37},{"date":"2023-12-05T16:00:00.000Z","stockId":2061,"sp":3.73,"lxr_fc_rights":3.4},{"date":"2023-12-06T16:00:00.000Z","stockId":2061,"sp":3.7,"lxr_fc_rights":3.37},{"date":"2023-12-07T16:00:00.000Z","stockId":2061,"sp":3.63,"lxr_fc_rights":3.31},{"date":"2023-12-10T16:00:00.000Z","stockId":2061,"sp":3.67,"lxr_fc_rights":3.34},{"date":"2023-12-11T16:00:00.000Z","stockId":2061,"sp":3.72,"lxr_fc_rights":3.39},{"date":"2023-12-12T16:00:00.000Z","stockId":2061,"sp":3.7,"lxr_fc_rights":3.37},{"date":"2023-12-13T16:00:00.000Z","stockId":2061,"sp":3.72,"lxr_fc_rights":3.39},{"date":"2023-12-14T16:00:00.000Z","stockId":2061,"sp":3.7,"lxr_fc_rights":3.37},{"date":"2023-12-17T16:00:00.000Z","stockId":2061,"sp":3.67,"lxr_fc_rights":3.34},{"date":"2023-12-18T16:00:00.000Z","stockId":2061,"sp":3.64,"lxr_fc_rights":3.32},{"date":"2023-12-19T16:00:00.000Z","stockId":2061,"sp":3.6,"lxr_fc_rights":3.28},{"date":"2023-12-20T16:00:00.000Z","stockId":2061,"sp":3.63,"lxr_fc_rights":3.31},{"date":"2023-12-21T16:00:00.000Z","stockId":2061,"sp":3.62,"lxr_fc_rights":3.3},{"date":"2023-12-24T16:00:00.000Z","stockId":2061,"sp":3.59,"lxr_fc_rights":3.27},{"date":"2023-12-25T16:00:00.000Z","stockId":2061,"sp":3.56,"lxr_fc_rights":3.24},{"date":"2023-12-26T16:00:00.000Z","stockId":2061,"sp":3.54,"lxr_fc_rights":3.22},{"date":"2023-12-27T16:00:00.000Z","stockId":2061,"sp":3.65,"lxr_fc_rights":3.32},{"date":"2023-12-28T16:00:00.000Z","stockId":2061,"sp":3.65,"lxr_fc_rights":3.32},{"date":"2024-01-01T16:00:00.000Z","stockId":2061,"sp":3.67,"lxr_fc_rights":3.34},{"date":"2024-01-02T16:00:00.000Z","stockId":2061,"sp":3.71,"lxr_fc_rights":3.38},{"date":"2024-01-03T16:00:00.000Z","stockId":2061,"sp":3.7,"lxr_fc_rights":3.37},{"date":"2024-01-04T16:00:00.000Z","stockId":2061,"sp":3.7,"lxr_fc_rights":3.37},{"date":"2024-01-07T16:00:00.000Z","stockId":2061,"sp":3.62,"lxr_fc_rights":3.3},{"date":"2024-01-08T16:00:00.000Z","stockId":2061,"sp":3.68,"lxr_fc_rights":3.35},{"date":"2024-01-09T16:00:00.000Z","stockId":2061,"sp":3.66,"lxr_fc_rights":3.33},{"date":"2024-01-10T16:00:00.000Z","stockId":2061,"sp":3.69,"lxr_fc_rights":3.36},{"date":"2024-01-11T16:00:00.000Z","stockId":2061,"sp":3.72,"lxr_fc_rights":3.39},{"date":"2024-01-14T16:00:00.000Z","stockId":2061,"sp":3.7,"lxr_fc_rights":3.37},{"date":"2024-01-15T16:00:00.000Z","stockId":2061,"sp":3.7,"lxr_fc_rights":3.37},{"date":"2024-01-16T16:00:00.000Z","stockId":2061,"sp":3.64,"lxr_fc_rights":3.32},{"date":"2024-01-17T16:00:00.000Z","stockId":2061,"sp":3.61,"lxr_fc_rights":3.29},{"date":"2024-01-18T16:00:00.000Z","stockId":2061,"sp":3.57,"lxr_fc_rights":3.25},{"date":"2024-01-21T16:00:00.000Z","stockId":2061,"sp":3.38,"lxr_fc_rights":3.08},{"date":"2024-01-22T16:00:00.000Z","stockId":2061,"sp":3.42,"lxr_fc_rights":3.12},{"date":"2024-01-23T16:00:00.000Z","stockId":2061,"sp":3.57,"lxr_fc_rights":3.25},{"date":"2024-01-24T16:00:00.000Z","stockId":2061,"sp":3.74,"lxr_fc_rights":3.41},{"date":"2024-01-25T16:00:00.000Z","stockId":2061,"sp":3.78,"lxr_fc_rights":3.44},{"date":"2024-01-28T16:00:00.000Z","stockId":2061,"sp":3.71,"lxr_fc_rights":3.38},{"date":"2024-01-29T16:00:00.000Z","stockId":2061,"sp":3.7,"lxr_fc_rights":3.37},{"date":"2024-01-30T16:00:00.000Z","stockId":2061,"sp":3.61,"lxr_fc_rights":3.29},{"date":"2024-01-31T16:00:00.000Z","stockId":2061,"sp":3.55,"lxr_fc_rights":3.23},{"date":"2024-02-01T16:00:00.000Z","stockId":2061,"sp":3.43,"lxr_fc_rights":3.12},{"date":"2024-02-04T16:00:00.000Z","stockId":2061,"sp":3.21,"lxr_fc_rights":2.92},{"date":"2024-02-05T16:00:00.000Z","stockId":2061,"sp":3.45,"lxr_fc_rights":3.14},{"date":"2024-02-06T16:00:00.000Z","stockId":2061,"sp":3.61,"lxr_fc_rights":3.29},{"date":"2024-02-07T16:00:00.000Z","stockId":2061,"sp":3.72,"lxr_fc_rights":3.39},{"date":"2024-02-18T16:00:00.000Z","stockId":2061,"sp":3.7,"lxr_fc_rights":3.37},{"date":"2024-02-19T16:00:00.000Z","stockId":2061,"sp":3.7,"lxr_fc_rights":3.37},{"date":"2024-02-20T16:00:00.000Z","stockId":2061,"sp":3.71,"lxr_fc_rights":3.38},{"date":"2024-02-21T16:00:00.000Z","stockId":2061,"sp":3.71,"lxr_fc_rights":3.38},{"date":"2024-02-22T16:00:00.000Z","stockId":2061,"sp":3.73,"lxr_fc_rights":3.4},{"date":"2024-02-25T16:00:00.000Z","stockId":2061,"sp":3.7,"lxr_fc_rights":3.37},{"date":"2024-02-26T16:00:00.000Z","stockId":2061,"sp":3.74,"lxr_fc_rights":3.41},{"date":"2024-02-27T16:00:00.000Z","stockId":2061,"sp":3.68,"lxr_fc_rights":3.35},{"date":"2024-02-28T16:00:00.000Z","stockId":2061,"sp":3.74,"lxr_fc_rights":3.41},{"date":"2024-02-29T16:00:00.000Z","stockId":2061,"sp":3.83,"lxr_fc_rights":3.49},{"date":"2024-03-03T16:00:00.000Z","stockId":2061,"sp":3.74,"lxr_fc_rights":3.41},{"date":"2024-03-04T16:00:00.000Z","stockId":2061,"sp":3.74,"lxr_fc_rights":3.41},{"date":"2024-03-05T16:00:00.000Z","stockId":2061,"sp":3.68,"lxr_fc_rights":3.35},{"date":"2024-03-06T16:00:00.000Z","stockId":2061,"sp":3.7,"lxr_fc_rights":3.37},{"date":"2024-03-07T16:00:00.000Z","stockId":2061,"sp":3.73,"lxr_fc_rights":3.4},{"date":"2024-03-10T16:00:00.000Z","stockId":2061,"sp":3.75,"lxr_fc_rights":3.42},{"date":"2024-03-11T16:00:00.000Z","stockId":2061,"sp":3.73,"lxr_fc_rights":3.4},{"date":"2024-03-12T16:00:00.000Z","stockId":2061,"sp":3.7,"lxr_fc_rights":3.37},{"date":"2024-03-13T16:00:00.000Z","stockId":2061,"sp":3.69,"lxr_fc_rights":3.36},{"date":"2024-03-14T16:00:00.000Z","stockId":2061,"sp":3.71,"lxr_fc_rights":3.38},{"date":"2024-03-17T16:00:00.000Z","stockId":2061,"sp":3.76,"lxr_fc_rights":3.43},{"date":"2024-03-18T16:00:00.000Z","stockId":2061,"sp":3.74,"lxr_fc_rights":3.41},{"date":"2024-03-19T16:00:00.000Z","stockId":2061,"sp":3.75,"lxr_fc_rights":3.42},{"date":"2024-03-20T16:00:00.000Z","stockId":2061,"sp":3.74,"lxr_fc_rights":3.41},{"date":"2024-03-21T16:00:00.000Z","stockId":2061,"sp":3.67,"lxr_fc_rights":3.34},{"date":"2024-03-24T16:00:00.000Z","stockId":2061,"sp":3.64,"lxr_fc_rights":3.32},{"date":"2024-03-25T16:00:00.000Z","stockId":2061,"sp":3.64,"lxr_fc_rights":3.32},{"date":"2024-03-26T16:00:00.000Z","stockId":2061,"sp":3.58,"lxr_fc_rights":3.26},{"date":"2024-03-27T16:00:00.000Z","stockId":2061,"sp":3.63,"lxr_fc_rights":3.31},{"date":"2024-03-28T16:00:00.000Z","stockId":2061,"sp":3.69,"lxr_fc_rights":3.36},{"date":"2024-03-31T16:00:00.000Z","stockId":2061,"sp":3.78,"lxr_fc_rights":3.44},{"date":"2024-04-01T16:00:00.000Z","stockId":2061,"sp":3.79,"lxr_fc_rights":3.45},{"date":"2024-04-02T16:00:00.000Z","stockId":2061,"sp":3.81,"lxr_fc_rights":3.47},{"date":"2024-04-07T16:00:00.000Z","stockId":2061,"sp":3.79,"lxr_fc_rights":3.45},{"date":"2024-04-08T16:00:00.000Z","stockId":2061,"sp":3.76,"lxr_fc_rights":3.43},{"date":"2024-04-09T16:00:00.000Z","stockId":2061,"sp":3.73,"lxr_fc_rights":3.4},{"date":"2024-04-10T16:00:00.000Z","stockId":2061,"sp":3.78,"lxr_fc_rights":3.44},{"date":"2024-04-11T16:00:00.000Z","stockId":2061,"sp":3.75,"lxr_fc_rights":3.42},{"date":"2024-04-14T16:00:00.000Z","stockId":2061,"sp":3.79,"lxr_fc_rights":3.45},{"date":"2024-04-15T16:00:00.000Z","stockId":2061,"sp":3.71,"lxr_fc_rights":3.38},{"date":"2024-04-16T16:00:00.000Z","stockId":2061,"sp":3.84,"lxr_fc_rights":3.5},{"date":"2024-04-17T16:00:00.000Z","stockId":2061,"sp":3.88,"lxr_fc_rights":3.53},{"date":"2024-04-18T16:00:00.000Z","stockId":2061,"sp":3.99,"lxr_fc_rights":3.63},{"date":"2024-04-21T16:00:00.000Z","stockId":2061,"sp":3.89,"lxr_fc_rights":3.54},{"date":"2024-04-22T16:00:00.000Z","stockId":2061,"sp":3.82,"lxr_fc_rights":3.48},{"date":"2024-04-23T16:00:00.000Z","stockId":2061,"sp":3.91,"lxr_fc_rights":3.56},{"date":"2024-04-24T16:00:00.000Z","stockId":2061,"sp":3.99,"lxr_fc_rights":3.63},{"date":"2024-04-25T16:00:00.000Z","stockId":2061,"sp":3.91,"lxr_fc_rights":3.56},{"date":"2024-04-28T16:00:00.000Z","stockId":2061,"sp":3.93,"lxr_fc_rights":3.58},{"date":"2024-04-29T16:00:00.000Z","stockId":2061,"sp":3.84,"lxr_fc_rights":3.5},{"date":"2024-05-05T16:00:00.000Z","stockId":2061,"sp":4.02,"lxr_fc_rights":3.66},{"date":"2024-05-06T16:00:00.000Z","stockId":2061,"sp":4,"lxr_fc_rights":3.64},{"date":"2024-05-07T16:00:00.000Z","stockId":2061,"sp":4.01,"lxr_fc_rights":3.65},{"date":"2024-05-08T16:00:00.000Z","stockId":2061,"sp":4.07,"lxr_fc_rights":3.71},{"date":"2024-05-09T16:00:00.000Z","stockId":2061,"sp":4.34,"lxr_fc_rights":3.95},{"sp":4.23,"stockId":2061,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":3.85},{"sp":4.24,"stockId":2061,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":3.86},{"sp":4.17,"stockId":2061,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":3.8},{"sp":4.17,"stockId":2061,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":3.8},{"sp":4.25,"stockId":2061,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":3.87},{"sp":4.22,"stockId":2061,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":3.84},{"sp":4.18,"stockId":2061,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":3.81},{"sp":4.14,"stockId":2061,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":3.77},{"sp":4.03,"stockId":2061,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":3.67},{"sp":4.03,"stockId":2061,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":3.67},{"sp":4.05,"stockId":2061,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":3.69},{"sp":3.97,"stockId":2061,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":3.62},{"sp":3.99,"stockId":2061,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":3.63},{"sp":3.93,"stockId":2061,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":3.58},{"sp":3.93,"stockId":2061,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":3.58},{"sp":3.88,"stockId":2061,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":3.53},{"sp":3.93,"stockId":2061,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":3.58},{"sp":3.75,"stockId":2061,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":3.53},{"sp":3.66,"stockId":2061,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":3.44},{"sp":3.74,"stockId":2061,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":3.52},{"sp":3.72,"stockId":2061,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":3.5},{"sp":3.74,"stockId":2061,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":3.52},{"sp":3.68,"stockId":2061,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":3.46},{"sp":3.68,"stockId":2061,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":3.46},{"sp":3.68,"stockId":2061,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":3.46},{"sp":3.76,"stockId":2061,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":3.54},{"sp":3.76,"stockId":2061,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":3.54},{"sp":3.68,"stockId":2061,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":3.46},{"sp":3.71,"stockId":2061,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":3.49},{"sp":3.58,"stockId":2061,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":3.37},{"sp":3.6,"stockId":2061,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":3.39},{"sp":3.65,"stockId":2061,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":3.43},{"date":"2024-06-26T16:00:00.000Z","stockId":2061,"sp":3.61,"lxr_fc_rights":3.4},{"date":"2024-06-27T16:00:00.000Z","stockId":2061,"sp":3.65,"lxr_fc_rights":3.43},{"date":"2024-06-30T16:00:00.000Z","stockId":2061,"sp":3.72,"lxr_fc_rights":3.5},{"date":"2024-07-01T16:00:00.000Z","stockId":2061,"sp":3.73,"lxr_fc_rights":3.51},{"date":"2024-07-02T16:00:00.000Z","stockId":2061,"sp":3.7,"lxr_fc_rights":3.48},{"date":"2024-07-03T16:00:00.000Z","stockId":2061,"sp":3.64,"lxr_fc_rights":3.42},{"date":"2024-07-04T16:00:00.000Z","stockId":2061,"sp":3.65,"lxr_fc_rights":3.43},{"date":"2024-07-07T16:00:00.000Z","stockId":2061,"sp":3.53,"lxr_fc_rights":3.32},{"date":"2024-07-08T16:00:00.000Z","stockId":2061,"sp":3.58,"lxr_fc_rights":3.37},{"date":"2024-07-09T16:00:00.000Z","stockId":2061,"sp":3.54,"lxr_fc_rights":3.33},{"date":"2024-07-10T16:00:00.000Z","stockId":2061,"sp":3.62,"lxr_fc_rights":3.41},{"date":"2024-07-11T16:00:00.000Z","stockId":2061,"sp":3.65,"lxr_fc_rights":3.43},{"date":"2024-07-14T16:00:00.000Z","stockId":2061,"sp":3.65,"lxr_fc_rights":3.43},{"date":"2024-07-15T16:00:00.000Z","stockId":2061,"sp":3.65,"lxr_fc_rights":3.43},{"date":"2024-07-16T16:00:00.000Z","stockId":2061,"sp":3.67,"lxr_fc_rights":3.45},{"date":"2024-07-17T16:00:00.000Z","stockId":2061,"sp":3.66,"lxr_fc_rights":3.44},{"date":"2024-07-18T16:00:00.000Z","stockId":2061,"sp":3.62,"lxr_fc_rights":3.41},{"date":"2024-07-21T16:00:00.000Z","stockId":2061,"sp":3.56,"lxr_fc_rights":3.35},{"date":"2024-07-22T16:00:00.000Z","stockId":2061,"sp":3.53,"lxr_fc_rights":3.32},{"date":"2024-07-23T16:00:00.000Z","stockId":2061,"sp":3.51,"lxr_fc_rights":3.3},{"date":"2024-07-24T16:00:00.000Z","stockId":2061,"sp":3.52,"lxr_fc_rights":3.31},{"date":"2024-07-25T16:00:00.000Z","stockId":2061,"sp":3.57,"lxr_fc_rights":3.36},{"date":"2024-07-28T16:00:00.000Z","stockId":2061,"sp":3.61,"lxr_fc_rights":3.4},{"date":"2024-07-29T16:00:00.000Z","stockId":2061,"sp":3.59,"lxr_fc_rights":3.38},{"date":"2024-07-30T16:00:00.000Z","stockId":2061,"sp":3.67,"lxr_fc_rights":3.45},{"date":"2024-07-31T16:00:00.000Z","stockId":2061,"sp":3.67,"lxr_fc_rights":3.45},{"date":"2024-08-01T16:00:00.000Z","stockId":2061,"sp":3.68,"lxr_fc_rights":3.46},{"date":"2024-08-04T16:00:00.000Z","stockId":2061,"sp":3.63,"lxr_fc_rights":3.41},{"date":"2024-08-05T16:00:00.000Z","stockId":2061,"sp":3.68,"lxr_fc_rights":3.46},{"date":"2024-08-06T16:00:00.000Z","stockId":2061,"sp":3.63,"lxr_fc_rights":3.41},{"date":"2024-08-07T16:00:00.000Z","stockId":2061,"sp":3.65,"lxr_fc_rights":3.43},{"date":"2024-08-08T16:00:00.000Z","stockId":2061,"sp":3.68,"lxr_fc_rights":3.46},{"date":"2024-08-11T16:00:00.000Z","stockId":2061,"sp":3.66,"lxr_fc_rights":3.44},{"date":"2024-08-12T16:00:00.000Z","stockId":2061,"sp":3.67,"lxr_fc_rights":3.45},{"date":"2024-08-13T16:00:00.000Z","stockId":2061,"sp":3.67,"lxr_fc_rights":3.45},{"date":"2024-08-14T16:00:00.000Z","stockId":2061,"sp":3.7,"lxr_fc_rights":3.48},{"date":"2024-08-15T16:00:00.000Z","stockId":2061,"sp":3.65,"lxr_fc_rights":3.43},{"date":"2024-08-18T16:00:00.000Z","stockId":2061,"sp":3.67,"lxr_fc_rights":3.45},{"date":"2024-08-19T16:00:00.000Z","stockId":2061,"sp":3.61,"lxr_fc_rights":3.4},{"date":"2024-08-20T16:00:00.000Z","stockId":2061,"sp":3.57,"lxr_fc_rights":3.36},{"date":"2024-08-21T16:00:00.000Z","stockId":2061,"sp":3.55,"lxr_fc_rights":3.34},{"date":"2024-08-22T16:00:00.000Z","stockId":2061,"sp":3.56,"lxr_fc_rights":3.35},{"date":"2024-08-25T16:00:00.000Z","stockId":2061,"sp":3.61,"lxr_fc_rights":3.4},{"date":"2024-08-26T16:00:00.000Z","stockId":2061,"sp":3.61,"lxr_fc_rights":3.4},{"date":"2024-08-27T16:00:00.000Z","stockId":2061,"sp":3.58,"lxr_fc_rights":3.37},{"date":"2024-08-28T16:00:00.000Z","stockId":2061,"sp":3.5,"lxr_fc_rights":3.29},{"date":"2024-08-29T16:00:00.000Z","stockId":2061,"sp":3.54,"lxr_fc_rights":3.33},{"date":"2024-09-01T16:00:00.000Z","stockId":2061,"sp":3.44,"lxr_fc_rights":3.24},{"date":"2024-09-02T16:00:00.000Z","stockId":2061,"sp":3.41,"lxr_fc_rights":3.21},{"date":"2024-09-03T16:00:00.000Z","stockId":2061,"sp":3.39,"lxr_fc_rights":3.19},{"date":"2024-09-04T16:00:00.000Z","stockId":2061,"sp":3.41,"lxr_fc_rights":3.21},{"date":"2024-09-05T16:00:00.000Z","stockId":2061,"sp":3.37,"lxr_fc_rights":3.17},{"date":"2024-09-08T16:00:00.000Z","stockId":2061,"sp":3.33,"lxr_fc_rights":3.13},{"date":"2024-09-09T16:00:00.000Z","stockId":2061,"sp":3.32,"lxr_fc_rights":3.12},{"date":"2024-09-10T16:00:00.000Z","stockId":2061,"sp":3.27,"lxr_fc_rights":3.08},{"date":"2024-09-11T16:00:00.000Z","stockId":2061,"sp":3.3,"lxr_fc_rights":3.1},{"date":"2024-09-12T16:00:00.000Z","stockId":2061,"sp":3.28,"lxr_fc_rights":3.09},{"date":"2024-09-17T16:00:00.000Z","stockId":2061,"sp":3.28,"lxr_fc_rights":3.09},{"date":"2024-09-18T16:00:00.000Z","stockId":2061,"sp":3.37,"lxr_fc_rights":3.17},{"date":"2024-09-19T16:00:00.000Z","stockId":2061,"sp":3.37,"lxr_fc_rights":3.17},{"date":"2024-09-22T16:00:00.000Z","stockId":2061,"sp":3.39,"lxr_fc_rights":3.19},{"date":"2024-09-23T16:00:00.000Z","stockId":2061,"sp":3.52,"lxr_fc_rights":3.31},{"date":"2024-09-24T16:00:00.000Z","stockId":2061,"sp":3.62,"lxr_fc_rights":3.41},{"date":"2024-09-25T16:00:00.000Z","stockId":2061,"sp":3.77,"lxr_fc_rights":3.55},{"date":"2024-09-26T16:00:00.000Z","stockId":2061,"sp":3.81,"lxr_fc_rights":3.58},{"date":"2024-09-29T16:00:00.000Z","stockId":2061,"sp":4.14,"lxr_fc_rights":3.89},{"date":"2024-10-07T16:00:00.000Z","stockId":2061,"sp":4.28,"lxr_fc_rights":4.03},{"date":"2024-10-08T16:00:00.000Z","stockId":2061,"sp":3.93,"lxr_fc_rights":3.7},{"date":"2024-10-09T16:00:00.000Z","stockId":2061,"sp":4.05,"lxr_fc_rights":3.81},{"date":"2024-10-10T16:00:00.000Z","stockId":2061,"sp":4.02,"lxr_fc_rights":3.78},{"date":"2024-10-13T16:00:00.000Z","stockId":2061,"sp":4.11,"lxr_fc_rights":3.87},{"date":"2024-10-14T16:00:00.000Z","stockId":2061,"sp":4.07,"lxr_fc_rights":3.83},{"date":"2024-10-15T16:00:00.000Z","stockId":2061,"sp":4.13,"lxr_fc_rights":3.89},{"date":"2024-10-16T16:00:00.000Z","stockId":2061,"sp":4.02,"lxr_fc_rights":3.78},{"date":"2024-10-17T16:00:00.000Z","stockId":2061,"sp":4.07,"lxr_fc_rights":3.83},{"date":"2024-10-20T16:00:00.000Z","stockId":2061,"sp":4.03,"lxr_fc_rights":3.79},{"date":"2024-10-21T16:00:00.000Z","stockId":2061,"sp":4.03,"lxr_fc_rights":3.79},{"date":"2024-10-22T16:00:00.000Z","stockId":2061,"sp":4.07,"lxr_fc_rights":3.83},{"date":"2024-10-23T16:00:00.000Z","stockId":2061,"sp":4.03,"lxr_fc_rights":3.79},{"date":"2024-10-24T16:00:00.000Z","stockId":2061,"sp":4.04,"lxr_fc_rights":3.8},{"date":"2024-10-27T16:00:00.000Z","stockId":2061,"sp":4.16,"lxr_fc_rights":3.91},{"date":"2024-10-28T16:00:00.000Z","stockId":2061,"sp":4.04,"lxr_fc_rights":3.8},{"date":"2024-10-29T16:00:00.000Z","stockId":2061,"sp":4.08,"lxr_fc_rights":3.84},{"date":"2024-10-30T16:00:00.000Z","stockId":2061,"sp":4.29,"lxr_fc_rights":4.04},{"date":"2024-10-31T16:00:00.000Z","stockId":2061,"sp":4.22,"lxr_fc_rights":3.97},{"date":"2024-11-03T16:00:00.000Z","stockId":2061,"sp":4.35,"lxr_fc_rights":4.09},{"date":"2024-11-04T16:00:00.000Z","stockId":2061,"sp":4.42,"lxr_fc_rights":4.16},{"date":"2024-11-05T16:00:00.000Z","stockId":2061,"sp":4.55,"lxr_fc_rights":4.28},{"date":"2024-11-06T16:00:00.000Z","stockId":2061,"sp":4.73,"lxr_fc_rights":4.45},{"date":"2024-11-07T16:00:00.000Z","stockId":2061,"sp":4.57,"lxr_fc_rights":4.3},{"date":"2024-11-10T16:00:00.000Z","stockId":2061,"sp":4.51,"lxr_fc_rights":4.24},{"date":"2024-11-11T16:00:00.000Z","stockId":2061,"sp":4.41,"lxr_fc_rights":4.15},{"date":"2024-11-12T16:00:00.000Z","stockId":2061,"sp":4.4,"lxr_fc_rights":4.14},{"date":"2024-11-13T16:00:00.000Z","stockId":2061,"sp":4.34,"lxr_fc_rights":4.08},{"date":"2024-11-14T16:00:00.000Z","stockId":2061,"sp":4.3,"lxr_fc_rights":4.05},{"date":"2024-11-17T16:00:00.000Z","stockId":2061,"sp":4.4,"lxr_fc_rights":4.14},{"date":"2024-11-18T16:00:00.000Z","stockId":2061,"sp":4.45,"lxr_fc_rights":4.19},{"date":"2024-11-19T16:00:00.000Z","stockId":2061,"sp":4.42,"lxr_fc_rights":4.16},{"date":"2024-11-20T16:00:00.000Z","stockId":2061,"sp":4.37,"lxr_fc_rights":4.11},{"date":"2024-11-21T16:00:00.000Z","stockId":2061,"sp":4.2,"lxr_fc_rights":3.95},{"date":"2024-11-24T16:00:00.000Z","stockId":2061,"sp":4.21,"lxr_fc_rights":3.96},{"date":"2024-11-25T16:00:00.000Z","stockId":2061,"sp":4.19,"lxr_fc_rights":3.94},{"date":"2024-11-26T16:00:00.000Z","stockId":2061,"sp":4.25,"lxr_fc_rights":4},{"date":"2024-11-27T16:00:00.000Z","stockId":2061,"sp":4.38,"lxr_fc_rights":4.12},{"date":"2024-11-28T16:00:00.000Z","stockId":2061,"sp":4.44,"lxr_fc_rights":4.18},{"date":"2024-12-01T16:00:00.000Z","stockId":2061,"sp":4.46,"lxr_fc_rights":4.2},{"date":"2024-12-02T16:00:00.000Z","stockId":2061,"sp":4.48,"lxr_fc_rights":4.21},{"date":"2024-12-03T16:00:00.000Z","stockId":2061,"sp":4.38,"lxr_fc_rights":4.12},{"date":"2024-12-04T16:00:00.000Z","stockId":2061,"sp":4.25,"lxr_fc_rights":4},{"date":"2024-12-05T16:00:00.000Z","stockId":2061,"sp":4.42,"lxr_fc_rights":4.16},{"date":"2024-12-08T16:00:00.000Z","stockId":2061,"sp":4.37,"lxr_fc_rights":4.11},{"date":"2024-12-09T16:00:00.000Z","stockId":2061,"sp":4.31,"lxr_fc_rights":4.05},{"date":"2024-12-10T16:00:00.000Z","stockId":2061,"sp":4.41,"lxr_fc_rights":4.15},{"date":"2024-12-11T16:00:00.000Z","stockId":2061,"sp":4.42,"lxr_fc_rights":4.16},{"date":"2024-12-12T16:00:00.000Z","stockId":2061,"sp":4.29,"lxr_fc_rights":4.04},{"date":"2024-12-15T16:00:00.000Z","stockId":2061,"sp":4.25,"lxr_fc_rights":4},{"date":"2024-12-16T16:00:00.000Z","stockId":2061,"sp":4.16,"lxr_fc_rights":3.91},{"date":"2024-12-17T16:00:00.000Z","stockId":2061,"sp":4.16,"lxr_fc_rights":3.91},{"date":"2024-12-18T16:00:00.000Z","stockId":2061,"sp":4.19,"lxr_fc_rights":3.94},{"date":"2024-12-19T16:00:00.000Z","stockId":2061,"sp":4.14,"lxr_fc_rights":3.89},{"date":"2024-12-22T16:00:00.000Z","stockId":2061,"sp":4.09,"lxr_fc_rights":3.85},{"date":"2024-12-23T16:00:00.000Z","stockId":2061,"sp":4.15,"lxr_fc_rights":3.9},{"date":"2024-12-24T16:00:00.000Z","stockId":2061,"sp":4.16,"lxr_fc_rights":3.91},{"date":"2024-12-25T16:00:00.000Z","stockId":2061,"sp":4.14,"lxr_fc_rights":3.89},{"date":"2024-12-26T16:00:00.000Z","stockId":2061,"sp":4.22,"lxr_fc_rights":3.97},{"date":"2024-12-29T16:00:00.000Z","stockId":2061,"sp":4.18,"lxr_fc_rights":3.93},{"date":"2024-12-30T16:00:00.000Z","stockId":2061,"sp":4.08,"lxr_fc_rights":3.84},{"date":"2025-01-01T16:00:00.000Z","stockId":2061,"sp":3.95,"lxr_fc_rights":3.72},{"date":"2025-01-02T16:00:00.000Z","stockId":2061,"sp":3.89,"lxr_fc_rights":3.66},{"date":"2025-01-05T16:00:00.000Z","stockId":2061,"sp":3.94,"lxr_fc_rights":3.71},{"date":"2025-01-06T16:00:00.000Z","stockId":2061,"sp":3.91,"lxr_fc_rights":3.68},{"date":"2025-01-07T16:00:00.000Z","stockId":2061,"sp":3.85,"lxr_fc_rights":3.62},{"date":"2025-01-08T16:00:00.000Z","stockId":2061,"sp":3.8,"lxr_fc_rights":3.57},{"date":"2025-01-09T16:00:00.000Z","stockId":2061,"sp":3.75,"lxr_fc_rights":3.53},{"date":"2025-01-12T16:00:00.000Z","stockId":2061,"sp":3.75,"lxr_fc_rights":3.53},{"date":"2025-01-13T16:00:00.000Z","stockId":2061,"sp":3.86,"lxr_fc_rights":3.63},{"date":"2025-01-14T16:00:00.000Z","stockId":2061,"sp":3.83,"lxr_fc_rights":3.6},{"date":"2025-01-15T16:00:00.000Z","stockId":2061,"sp":3.85,"lxr_fc_rights":3.62},{"date":"2025-01-16T16:00:00.000Z","stockId":2061,"sp":3.88,"lxr_fc_rights":3.65},{"date":"2025-01-19T16:00:00.000Z","stockId":2061,"sp":3.87,"lxr_fc_rights":3.64},{"date":"2025-01-20T16:00:00.000Z","stockId":2061,"sp":3.84,"lxr_fc_rights":3.61},{"date":"2025-01-21T16:00:00.000Z","stockId":2061,"sp":3.81,"lxr_fc_rights":3.58},{"date":"2025-01-22T16:00:00.000Z","stockId":2061,"sp":3.81,"lxr_fc_rights":3.58},{"date":"2025-01-23T16:00:00.000Z","stockId":2061,"sp":3.84,"lxr_fc_rights":3.61},{"date":"2025-01-26T16:00:00.000Z","stockId":2061,"sp":3.85,"lxr_fc_rights":3.62},{"date":"2025-02-04T16:00:00.000Z","stockId":2061,"sp":3.81,"lxr_fc_rights":3.58},{"date":"2025-02-05T16:00:00.000Z","stockId":2061,"sp":3.85,"lxr_fc_rights":3.62},{"date":"2025-02-06T16:00:00.000Z","stockId":2061,"sp":3.95,"lxr_fc_rights":3.72},{"date":"2025-02-09T16:00:00.000Z","stockId":2061,"sp":3.93,"lxr_fc_rights":3.7},{"date":"2025-02-10T16:00:00.000Z","stockId":2061,"sp":3.91,"lxr_fc_rights":3.68},{"date":"2025-02-11T16:00:00.000Z","stockId":2061,"sp":3.95,"lxr_fc_rights":3.72},{"date":"2025-02-12T16:00:00.000Z","stockId":2061,"sp":4.04,"lxr_fc_rights":3.8},{"date":"2025-02-13T16:00:00.000Z","stockId":2061,"sp":3.99,"lxr_fc_rights":3.75},{"date":"2025-02-16T16:00:00.000Z","stockId":2061,"sp":3.99,"lxr_fc_rights":3.75},{"date":"2025-02-17T16:00:00.000Z","stockId":2061,"sp":3.95,"lxr_fc_rights":3.72},{"date":"2025-02-18T16:00:00.000Z","stockId":2061,"sp":3.96,"lxr_fc_rights":3.73},{"date":"2025-02-19T16:00:00.000Z","stockId":2061,"sp":3.92,"lxr_fc_rights":3.69},{"date":"2025-02-20T16:00:00.000Z","stockId":2061,"sp":3.91,"lxr_fc_rights":3.68},{"date":"2025-02-23T16:00:00.000Z","stockId":2061,"sp":3.98,"lxr_fc_rights":3.74},{"date":"2025-02-24T16:00:00.000Z","stockId":2061,"sp":3.9,"lxr_fc_rights":3.67},{"date":"2025-02-25T16:00:00.000Z","stockId":2061,"sp":3.93,"lxr_fc_rights":3.7},{"date":"2025-02-26T16:00:00.000Z","stockId":2061,"sp":3.91,"lxr_fc_rights":3.68},{"date":"2025-02-27T16:00:00.000Z","stockId":2061,"sp":3.87,"lxr_fc_rights":3.64},{"date":"2025-03-02T16:00:00.000Z","stockId":2061,"sp":3.86,"lxr_fc_rights":3.63},{"date":"2025-03-03T16:00:00.000Z","stockId":2061,"sp":3.88,"lxr_fc_rights":3.65},{"date":"2025-03-04T16:00:00.000Z","stockId":2061,"sp":3.87,"lxr_fc_rights":3.64},{"date":"2025-03-05T16:00:00.000Z","stockId":2061,"sp":3.9,"lxr_fc_rights":3.67},{"date":"2025-03-06T16:00:00.000Z","stockId":2061,"sp":3.88,"lxr_fc_rights":3.65},{"date":"2025-03-09T16:00:00.000Z","stockId":2061,"sp":3.86,"lxr_fc_rights":3.63},{"date":"2025-03-10T16:00:00.000Z","stockId":2061,"sp":3.86,"lxr_fc_rights":3.63},{"date":"2025-03-11T16:00:00.000Z","stockId":2061,"sp":3.88,"lxr_fc_rights":3.65},{"date":"2025-03-12T16:00:00.000Z","stockId":2061,"sp":3.87,"lxr_fc_rights":3.64},{"date":"2025-03-13T16:00:00.000Z","stockId":2061,"sp":3.94,"lxr_fc_rights":3.71},{"date":"2025-03-16T16:00:00.000Z","stockId":2061,"sp":3.99,"lxr_fc_rights":3.75},{"date":"2025-03-17T16:00:00.000Z","stockId":2061,"sp":4.03,"lxr_fc_rights":3.79},{"date":"2025-03-18T16:00:00.000Z","stockId":2061,"sp":4.05,"lxr_fc_rights":3.81},{"date":"2025-03-19T16:00:00.000Z","stockId":2061,"sp":4.02,"lxr_fc_rights":3.78},{"date":"2025-03-20T16:00:00.000Z","stockId":2061,"sp":4.02,"lxr_fc_rights":3.78},{"date":"2025-03-23T16:00:00.000Z","stockId":2061,"sp":3.98,"lxr_fc_rights":3.74},{"date":"2025-03-24T16:00:00.000Z","stockId":2061,"sp":4.02,"lxr_fc_rights":3.78},{"date":"2025-03-25T16:00:00.000Z","stockId":2061,"sp":4.02,"lxr_fc_rights":3.78},{"date":"2025-03-26T16:00:00.000Z","stockId":2061,"sp":3.99,"lxr_fc_rights":3.75},{"date":"2025-03-27T16:00:00.000Z","stockId":2061,"sp":3.94,"lxr_fc_rights":3.71},{"date":"2025-03-30T16:00:00.000Z","stockId":2061,"sp":3.89,"lxr_fc_rights":3.66},{"date":"2025-03-31T16:00:00.000Z","stockId":2061,"sp":3.94,"lxr_fc_rights":3.71},{"date":"2025-04-01T16:00:00.000Z","stockId":2061,"sp":3.92,"lxr_fc_rights":3.69},{"date":"2025-04-02T16:00:00.000Z","stockId":2061,"sp":3.96,"lxr_fc_rights":3.73},{"date":"2025-04-06T16:00:00.000Z","stockId":2061,"sp":3.57,"lxr_fc_rights":3.36},{"date":"2025-04-07T16:00:00.000Z","stockId":2061,"sp":3.71,"lxr_fc_rights":3.49},{"date":"2025-04-08T16:00:00.000Z","stockId":2061,"sp":3.9,"lxr_fc_rights":3.67},{"date":"2025-04-09T16:00:00.000Z","stockId":2061,"sp":3.87,"lxr_fc_rights":3.64},{"date":"2025-04-10T16:00:00.000Z","stockId":2061,"sp":3.8,"lxr_fc_rights":3.57},{"date":"2025-04-13T16:00:00.000Z","stockId":2061,"sp":3.81,"lxr_fc_rights":3.58},{"date":"2025-04-14T16:00:00.000Z","stockId":2061,"sp":3.79,"lxr_fc_rights":3.57},{"date":"2025-04-15T16:00:00.000Z","stockId":2061,"sp":3.77,"lxr_fc_rights":3.55},{"date":"2025-04-16T16:00:00.000Z","stockId":2061,"sp":3.8,"lxr_fc_rights":3.57},{"date":"2025-04-17T16:00:00.000Z","stockId":2061,"sp":3.81,"lxr_fc_rights":3.58},{"date":"2025-04-20T16:00:00.000Z","stockId":2061,"sp":3.82,"lxr_fc_rights":3.59},{"date":"2025-04-21T16:00:00.000Z","stockId":2061,"sp":3.9,"lxr_fc_rights":3.67},{"date":"2025-04-22T16:00:00.000Z","stockId":2061,"sp":3.85,"lxr_fc_rights":3.62},{"date":"2025-04-23T16:00:00.000Z","stockId":2061,"sp":3.88,"lxr_fc_rights":3.65},{"date":"2025-04-24T16:00:00.000Z","stockId":2061,"sp":3.92,"lxr_fc_rights":3.69},{"date":"2025-04-27T16:00:00.000Z","stockId":2061,"sp":3.87,"lxr_fc_rights":3.64},{"date":"2025-04-28T16:00:00.000Z","stockId":2061,"sp":3.9,"lxr_fc_rights":3.67},{"date":"2025-04-29T16:00:00.000Z","stockId":2061,"sp":3.85,"lxr_fc_rights":3.62},{"date":"2025-05-05T16:00:00.000Z","stockId":2061,"sp":3.87,"lxr_fc_rights":3.64},{"date":"2025-05-06T16:00:00.000Z","stockId":2061,"sp":3.88,"lxr_fc_rights":3.65},{"date":"2025-05-07T16:00:00.000Z","stockId":2061,"sp":3.87,"lxr_fc_rights":3.64},{"date":"2025-05-08T16:00:00.000Z","stockId":2061,"sp":3.84,"lxr_fc_rights":3.61},{"date":"2025-05-11T16:00:00.000Z","stockId":2061,"sp":3.87,"lxr_fc_rights":3.64},{"date":"2025-05-12T16:00:00.000Z","stockId":2061,"sp":3.9,"lxr_fc_rights":3.67},{"date":"2025-05-13T16:00:00.000Z","stockId":2061,"sp":3.92,"lxr_fc_rights":3.69},{"date":"2025-05-14T16:00:00.000Z","stockId":2061,"sp":3.9,"lxr_fc_rights":3.67},{"date":"2025-05-15T16:00:00.000Z","stockId":2061,"sp":3.88,"lxr_fc_rights":3.65},{"date":"2025-05-18T16:00:00.000Z","stockId":2061,"sp":3.92,"lxr_fc_rights":3.69},{"date":"2025-05-19T16:00:00.000Z","stockId":2061,"sp":3.93,"lxr_fc_rights":3.7},{"date":"2025-05-20T16:00:00.000Z","stockId":2061,"sp":3.98,"lxr_fc_rights":3.74},{"date":"2025-05-21T16:00:00.000Z","stockId":2061,"sp":3.91,"lxr_fc_rights":3.68},{"date":"2025-05-22T16:00:00.000Z","stockId":2061,"sp":4,"lxr_fc_rights":3.76},{"date":"2025-05-25T16:00:00.000Z","stockId":2061,"sp":3.98,"lxr_fc_rights":3.74},{"date":"2025-05-26T16:00:00.000Z","stockId":2061,"sp":3.96,"lxr_fc_rights":3.73},{"date":"2025-05-27T16:00:00.000Z","stockId":2061,"sp":3.99,"lxr_fc_rights":3.75},{"date":"2025-05-28T16:00:00.000Z","stockId":2061,"sp":4.05,"lxr_fc_rights":3.81},{"date":"2025-05-29T16:00:00.000Z","stockId":2061,"sp":4.1,"lxr_fc_rights":3.86},{"date":"2025-06-02T16:00:00.000Z","stockId":2061,"sp":4.09,"lxr_fc_rights":3.85},{"date":"2025-06-03T16:00:00.000Z","stockId":2061,"sp":4.05,"lxr_fc_rights":3.81},{"date":"2025-06-04T16:00:00.000Z","stockId":2061,"sp":3.95,"lxr_fc_rights":3.83},{"date":"2025-06-05T16:00:00.000Z","stockId":2061,"sp":3.95,"lxr_fc_rights":3.83},{"date":"2025-06-08T16:00:00.000Z","stockId":2061,"sp":3.98,"lxr_fc_rights":3.86},{"date":"2025-06-09T16:00:00.000Z","stockId":2061,"sp":3.95,"lxr_fc_rights":3.83},{"date":"2025-06-10T16:00:00.000Z","stockId":2061,"sp":3.97,"lxr_fc_rights":3.85},{"date":"2025-06-11T16:00:00.000Z","stockId":2061,"sp":3.93,"lxr_fc_rights":3.81},{"date":"2025-06-12T16:00:00.000Z","stockId":2061,"sp":3.87,"lxr_fc_rights":3.75},{"date":"2025-06-15T16:00:00.000Z","stockId":2061,"sp":3.86,"lxr_fc_rights":3.75},{"date":"2025-06-16T16:00:00.000Z","stockId":2061,"sp":3.88,"lxr_fc_rights":3.76},{"date":"2025-06-17T16:00:00.000Z","stockId":2061,"sp":3.87,"lxr_fc_rights":3.75},{"date":"2025-06-18T16:00:00.000Z","stockId":2061,"sp":3.84,"lxr_fc_rights":3.73},{"date":"2025-06-19T16:00:00.000Z","stockId":2061,"sp":3.87,"lxr_fc_rights":3.75},{"date":"2025-06-22T16:00:00.000Z","stockId":2061,"sp":3.94,"lxr_fc_rights":3.82},{"date":"2025-06-23T16:00:00.000Z","stockId":2061,"sp":3.97,"lxr_fc_rights":3.85},{"date":"2025-06-24T16:00:00.000Z","stockId":2061,"sp":3.96,"lxr_fc_rights":3.84},{"date":"2025-06-25T16:00:00.000Z","stockId":2061,"sp":3.99,"lxr_fc_rights":3.87},{"date":"2025-06-26T16:00:00.000Z","stockId":2061,"sp":3.98,"lxr_fc_rights":3.86},{"date":"2025-06-29T16:00:00.000Z","stockId":2061,"sp":3.96,"lxr_fc_rights":3.84},{"date":"2025-06-30T16:00:00.000Z","stockId":2061,"sp":3.97,"lxr_fc_rights":3.85},{"date":"2025-07-01T16:00:00.000Z","stockId":2061,"sp":4,"lxr_fc_rights":3.88},{"date":"2025-07-02T16:00:00.000Z","stockId":2061,"sp":4,"lxr_fc_rights":3.88},{"date":"2025-07-03T16:00:00.000Z","stockId":2061,"sp":4.04,"lxr_fc_rights":3.92},{"date":"2025-07-06T16:00:00.000Z","stockId":2061,"sp":4.04,"lxr_fc_rights":3.92},{"date":"2025-07-07T16:00:00.000Z","stockId":2061,"sp":4.05,"lxr_fc_rights":3.93},{"date":"2025-07-08T16:00:00.000Z","stockId":2061,"sp":4.09,"lxr_fc_rights":3.97},{"date":"2025-07-09T16:00:00.000Z","stockId":2061,"sp":4.12,"lxr_fc_rights":4},{"date":"2025-07-10T16:00:00.000Z","stockId":2061,"sp":4.08,"lxr_fc_rights":3.96},{"date":"2025-07-13T16:00:00.000Z","stockId":2061,"sp":4.09,"lxr_fc_rights":3.97},{"date":"2025-07-14T16:00:00.000Z","stockId":2061,"sp":4.04,"lxr_fc_rights":3.92},{"date":"2025-07-15T16:00:00.000Z","stockId":2061,"sp":4.04,"lxr_fc_rights":3.92},{"date":"2025-07-16T16:00:00.000Z","stockId":2061,"sp":4.02,"lxr_fc_rights":3.9},{"date":"2025-07-17T16:00:00.000Z","stockId":2061,"sp":4.04,"lxr_fc_rights":3.92},{"date":"2025-07-20T16:00:00.000Z","stockId":2061,"sp":4.15,"lxr_fc_rights":4.03},{"date":"2025-07-21T16:00:00.000Z","stockId":2061,"sp":4.28,"lxr_fc_rights":4.15},{"date":"2025-07-22T16:00:00.000Z","stockId":2061,"sp":4.19,"lxr_fc_rights":4.07},{"date":"2025-07-23T16:00:00.000Z","stockId":2061,"sp":4.22,"lxr_fc_rights":4.09},{"date":"2025-07-24T16:00:00.000Z","stockId":2061,"sp":4.13,"lxr_fc_rights":4.01},{"date":"2025-07-27T16:00:00.000Z","stockId":2061,"sp":4.12,"lxr_fc_rights":4},{"date":"2025-07-28T16:00:00.000Z","stockId":2061,"sp":4.1,"lxr_fc_rights":3.98},{"date":"2025-07-29T16:00:00.000Z","stockId":2061,"sp":4.09,"lxr_fc_rights":3.97},{"date":"2025-07-30T16:00:00.000Z","stockId":2061,"sp":4.03,"lxr_fc_rights":3.91},{"date":"2025-07-31T16:00:00.000Z","stockId":2061,"sp":4.09,"lxr_fc_rights":3.97},{"date":"2025-08-03T16:00:00.000Z","stockId":2061,"sp":4.06,"lxr_fc_rights":3.94},{"date":"2025-08-04T16:00:00.000Z","stockId":2061,"sp":4.07,"lxr_fc_rights":3.95},{"date":"2025-08-05T16:00:00.000Z","stockId":2061,"sp":4.06,"lxr_fc_rights":3.94},{"date":"2025-08-06T16:00:00.000Z","stockId":2061,"sp":4.08,"lxr_fc_rights":3.96},{"date":"2025-08-07T16:00:00.000Z","stockId":2061,"sp":4.12,"lxr_fc_rights":4},{"date":"2025-08-10T16:00:00.000Z","stockId":2061,"sp":4.14,"lxr_fc_rights":4.02},{"date":"2025-08-11T16:00:00.000Z","stockId":2061,"sp":4.12,"lxr_fc_rights":4},{"date":"2025-08-12T16:00:00.000Z","stockId":2061,"sp":4.14,"lxr_fc_rights":4.02},{"date":"2025-08-13T16:00:00.000Z","stockId":2061,"sp":4.06,"lxr_fc_rights":3.94},{"date":"2025-08-14T16:00:00.000Z","stockId":2061,"sp":4.09,"lxr_fc_rights":3.97},{"date":"2025-08-17T16:00:00.000Z","stockId":2061,"sp":4.07,"lxr_fc_rights":3.95},{"date":"2025-08-18T16:00:00.000Z","stockId":2061,"sp":4.05,"lxr_fc_rights":3.93},{"date":"2025-08-19T16:00:00.000Z","stockId":2061,"sp":4.09,"lxr_fc_rights":3.97},{"date":"2025-08-20T16:00:00.000Z","stockId":2061,"sp":4.09,"lxr_fc_rights":3.97},{"date":"2025-08-21T16:00:00.000Z","stockId":2061,"sp":4.1,"lxr_fc_rights":3.98},{"date":"2025-08-24T16:00:00.000Z","stockId":2061,"sp":4.13,"lxr_fc_rights":4.01},{"date":"2025-08-25T16:00:00.000Z","stockId":2061,"sp":4.15,"lxr_fc_rights":4.03},{"date":"2025-08-26T16:00:00.000Z","stockId":2061,"sp":4.17,"lxr_fc_rights":4.05},{"date":"2025-08-27T16:00:00.000Z","stockId":2061,"sp":4.12,"lxr_fc_rights":4},{"date":"2025-08-28T16:00:00.000Z","stockId":2061,"sp":4.1,"lxr_fc_rights":3.98},{"date":"2025-08-31T16:00:00.000Z","stockId":2061,"sp":4.09,"lxr_fc_rights":3.97},{"date":"2025-09-01T16:00:00.000Z","stockId":2061,"sp":4.07,"lxr_fc_rights":3.95},{"date":"2025-09-02T16:00:00.000Z","stockId":2061,"sp":4.04,"lxr_fc_rights":3.92},{"date":"2025-09-03T16:00:00.000Z","stockId":2061,"sp":4.11,"lxr_fc_rights":3.99},{"date":"2025-09-04T16:00:00.000Z","stockId":2061,"sp":4.09,"lxr_fc_rights":3.97},{"date":"2025-09-07T16:00:00.000Z","stockId":2061,"sp":4.09,"lxr_fc_rights":3.97},{"date":"2025-09-08T16:00:00.000Z","stockId":2061,"sp":4.06,"lxr_fc_rights":3.94},{"date":"2025-09-09T16:00:00.000Z","stockId":2061,"sp":4.03,"lxr_fc_rights":3.91},{"date":"2025-09-10T16:00:00.000Z","stockId":2061,"sp":4.07,"lxr_fc_rights":3.95},{"date":"2025-09-11T16:00:00.000Z","stockId":2061,"sp":4.1,"lxr_fc_rights":3.98},{"date":"2025-09-14T16:00:00.000Z","stockId":2061,"sp":4.16,"lxr_fc_rights":4.04},{"date":"2025-09-15T16:00:00.000Z","stockId":2061,"sp":4.18,"lxr_fc_rights":4.06},{"date":"2025-09-16T16:00:00.000Z","stockId":2061,"sp":4.24,"lxr_fc_rights":4.11},{"date":"2025-09-17T16:00:00.000Z","stockId":2061,"sp":4.14,"lxr_fc_rights":4.02},{"date":"2025-09-18T16:00:00.000Z","stockId":2061,"sp":4.16,"lxr_fc_rights":4.04},{"date":"2025-09-21T16:00:00.000Z","stockId":2061,"sp":4.22,"lxr_fc_rights":4.09},{"date":"2025-09-22T16:00:00.000Z","stockId":2061,"sp":4.28,"lxr_fc_rights":4.15},{"date":"2025-09-23T16:00:00.000Z","stockId":2061,"sp":4.3,"lxr_fc_rights":4.17},{"date":"2025-09-24T16:00:00.000Z","stockId":2061,"sp":4.14,"lxr_fc_rights":4.02},{"date":"2025-09-25T16:00:00.000Z","stockId":2061,"sp":4.15,"lxr_fc_rights":4.03},{"date":"2025-09-28T16:00:00.000Z","stockId":2061,"sp":4.2,"lxr_fc_rights":4.08},{"date":"2025-09-29T16:00:00.000Z","stockId":2061,"sp":4.15,"lxr_fc_rights":4.03},{"date":"2025-10-08T16:00:00.000Z","stockId":2061,"sp":4.21,"lxr_fc_rights":4.08},{"date":"2025-10-09T16:00:00.000Z","stockId":2061,"sp":4.38,"lxr_fc_rights":4.25},{"date":"2025-10-12T16:00:00.000Z","stockId":2061,"sp":4.3,"lxr_fc_rights":4.17},{"date":"2025-10-13T16:00:00.000Z","stockId":2061,"sp":4.29,"lxr_fc_rights":4.16},{"date":"2025-10-14T16:00:00.000Z","stockId":2061,"sp":4.34,"lxr_fc_rights":4.21},{"date":"2025-10-15T16:00:00.000Z","stockId":2061,"sp":4.27,"lxr_fc_rights":4.14},{"date":"2025-10-16T16:00:00.000Z","stockId":2061,"sp":4.21,"lxr_fc_rights":4.08},{"date":"2025-10-19T16:00:00.000Z","stockId":2061,"sp":4.19,"lxr_fc_rights":4.07},{"date":"2025-10-20T16:00:00.000Z","stockId":2061,"sp":4.3,"lxr_fc_rights":4.17},{"date":"2025-10-21T16:00:00.000Z","stockId":2061,"sp":4.3,"lxr_fc_rights":4.17},{"date":"2025-10-22T16:00:00.000Z","stockId":2061,"sp":4.35,"lxr_fc_rights":4.22},{"date":"2025-10-23T16:00:00.000Z","stockId":2061,"sp":4.35,"lxr_fc_rights":4.22},{"date":"2025-10-26T16:00:00.000Z","stockId":2061,"sp":4.34,"lxr_fc_rights":4.21},{"date":"2025-10-27T16:00:00.000Z","stockId":2061,"sp":4.29,"lxr_fc_rights":4.16},{"date":"2025-10-28T16:00:00.000Z","stockId":2061,"sp":4.33,"lxr_fc_rights":4.2},{"date":"2025-10-29T16:00:00.000Z","stockId":2061,"sp":4.21,"lxr_fc_rights":4.08},{"date":"2025-10-30T16:00:00.000Z","stockId":2061,"sp":4.18,"lxr_fc_rights":4.06},{"date":"2025-11-02T16:00:00.000Z","stockId":2061,"sp":4.22,"lxr_fc_rights":4.09},{"date":"2025-11-03T16:00:00.000Z","stockId":2061,"sp":4.18,"lxr_fc_rights":4.06},{"date":"2025-11-04T16:00:00.000Z","stockId":2061,"sp":4.25,"lxr_fc_rights":4.12},{"date":"2025-11-05T16:00:00.000Z","stockId":2061,"sp":4.24,"lxr_fc_rights":4.11},{"date":"2025-11-06T16:00:00.000Z","stockId":2061,"sp":4.28,"lxr_fc_rights":4.15},{"date":"2025-11-09T16:00:00.000Z","stockId":2061,"sp":4.32,"lxr_fc_rights":4.19},{"date":"2025-11-10T16:00:00.000Z","stockId":2061,"sp":4.35,"lxr_fc_rights":4.22},{"date":"2025-11-11T16:00:00.000Z","stockId":2061,"sp":4.32,"lxr_fc_rights":4.19},{"date":"2025-11-12T16:00:00.000Z","stockId":2061,"sp":4.35,"lxr_fc_rights":4.22},{"date":"2025-11-13T16:00:00.000Z","stockId":2061,"sp":4.31,"lxr_fc_rights":4.18},{"date":"2025-11-16T16:00:00.000Z","stockId":2061,"sp":4.28,"lxr_fc_rights":4.15},{"date":"2025-11-17T16:00:00.000Z","stockId":2061,"sp":4.21,"lxr_fc_rights":4.08},{"date":"2025-11-18T16:00:00.000Z","stockId":2061,"sp":4.19,"lxr_fc_rights":4.07},{"date":"2025-11-19T16:00:00.000Z","stockId":2061,"sp":4.17,"lxr_fc_rights":4.05},{"date":"2025-11-20T16:00:00.000Z","stockId":2061,"sp":4.03,"lxr_fc_rights":3.91},{"date":"2025-11-23T16:00:00.000Z","stockId":2061,"sp":4.04,"lxr_fc_rights":3.92},{"date":"2025-11-24T16:00:00.000Z","stockId":2061,"sp":4.04,"lxr_fc_rights":3.92},{"date":"2025-11-25T16:00:00.000Z","stockId":2061,"sp":4.06,"lxr_fc_rights":3.94},{"date":"2025-11-26T16:00:00.000Z","stockId":2061,"sp":4.04,"lxr_fc_rights":3.92},{"date":"2025-11-27T16:00:00.000Z","stockId":2061,"sp":4.06,"lxr_fc_rights":3.94},{"date":"2025-11-30T16:00:00.000Z","stockId":2061,"sp":4.08,"lxr_fc_rights":3.96},{"date":"2025-12-01T16:00:00.000Z","stockId":2061,"sp":4.07,"lxr_fc_rights":3.95},{"date":"2025-12-02T16:00:00.000Z","stockId":2061,"sp":4.09,"lxr_fc_rights":3.97},{"date":"2025-12-03T16:00:00.000Z","stockId":2061,"sp":4.07,"lxr_fc_rights":3.95},{"date":"2025-12-04T16:00:00.000Z","stockId":2061,"sp":4.08,"lxr_fc_rights":3.96},{"date":"2025-12-07T16:00:00.000Z","stockId":2061,"sp":4.14,"lxr_fc_rights":4.02},{"date":"2025-12-08T16:00:00.000Z","stockId":2061,"sp":4.21,"lxr_fc_rights":4.08},{"date":"2025-12-09T16:00:00.000Z","stockId":2061,"sp":4.19,"lxr_fc_rights":4.07},{"date":"2025-12-10T16:00:00.000Z","stockId":2061,"sp":4.1,"lxr_fc_rights":3.98},{"date":"2025-12-11T16:00:00.000Z","stockId":2061,"sp":4.05,"lxr_fc_rights":3.93},{"date":"2025-12-14T16:00:00.000Z","stockId":2061,"sp":4.06,"lxr_fc_rights":3.94},{"date":"2025-12-15T16:00:00.000Z","stockId":2061,"sp":3.99,"lxr_fc_rights":3.87},{"date":"2025-12-16T16:00:00.000Z","stockId":2061,"sp":3.97,"lxr_fc_rights":3.85},{"date":"2025-12-17T16:00:00.000Z","stockId":2061,"sp":3.96,"lxr_fc_rights":3.84},{"date":"2025-12-18T16:00:00.000Z","stockId":2061,"sp":4.01,"lxr_fc_rights":3.89},{"date":"2025-12-21T16:00:00.000Z","stockId":2061,"sp":4.02,"lxr_fc_rights":3.9},{"date":"2025-12-22T16:00:00.000Z","stockId":2061,"sp":4.02,"lxr_fc_rights":3.9},{"date":"2025-12-23T16:00:00.000Z","stockId":2061,"sp":4.03,"lxr_fc_rights":3.91},{"date":"2025-12-24T16:00:00.000Z","stockId":2061,"sp":4.03,"lxr_fc_rights":3.91},{"date":"2025-12-25T16:00:00.000Z","stockId":2061,"sp":4.03,"lxr_fc_rights":3.91},{"date":"2025-12-28T16:00:00.000Z","stockId":2061,"sp":4.02,"lxr_fc_rights":3.9},{"date":"2025-12-29T16:00:00.000Z","stockId":2061,"sp":3.99,"lxr_fc_rights":3.87},{"date":"2025-12-30T16:00:00.000Z","stockId":2061,"sp":3.98,"lxr_fc_rights":3.86},{"date":"2026-01-04T16:00:00.000Z","stockId":2061,"sp":4.01,"lxr_fc_rights":3.89},{"date":"2026-01-05T16:00:00.000Z","stockId":2061,"sp":4.03,"lxr_fc_rights":3.91},{"date":"2026-01-06T16:00:00.000Z","stockId":2061,"sp":4.01,"lxr_fc_rights":3.89},{"date":"2026-01-07T16:00:00.000Z","stockId":2061,"sp":4.02,"lxr_fc_rights":3.9},{"stockId":2061,"date":"2026-01-08T16:00:00.000Z","sp":4.04,"lxr_fc_rights":3.92},{"stockId":2061,"date":"2026-01-11T16:00:00.000Z","sp":4.07,"lxr_fc_rights":3.95},{"date":"2026-01-12T16:00:00.000Z","stockId":2061,"sp":4.07,"lxr_fc_rights":3.95},{"stockId":2061,"date":"2026-01-13T16:00:00.000Z","sp":4.04,"lxr_fc_rights":3.92},{"date":"2026-01-14T16:00:00.000Z","stockId":2061,"sp":4.07,"lxr_fc_rights":3.95},{"date":"2026-01-15T16:00:00.000Z","stockId":2061,"sp":4.03,"lxr_fc_rights":3.91},{"stockId":2061,"date":"2026-01-18T16:00:00.000Z","sp":4.06,"lxr_fc_rights":3.94},{"date":"2026-01-19T16:00:00.000Z","stockId":2061,"sp":4.11,"lxr_fc_rights":3.99},{"date":"2026-01-20T16:00:00.000Z","stockId":2061,"sp":4.09,"lxr_fc_rights":3.97},{"date":"2026-01-21T16:00:00.000Z","stockId":2061,"sp":4.13,"lxr_fc_rights":4.01},{"stockId":2061,"date":"2026-01-22T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.02},{"stockId":2061,"date":"2026-01-25T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.01},{"stockId":2061,"date":"2026-01-26T16:00:00.000Z","sp":4.08,"lxr_fc_rights":3.96},{"date":"2026-01-27T16:00:00.000Z","stockId":2061,"sp":4.12,"lxr_fc_rights":4},{"stockId":2061,"date":"2026-01-28T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.02},{"date":"2026-01-29T16:00:00.000Z","stockId":2061,"sp":4.15,"lxr_fc_rights":4.03},{"stockId":2061,"date":"2026-02-01T16:00:00.000Z","sp":4.07,"lxr_fc_rights":3.95},{"date":"2026-02-02T16:00:00.000Z","stockId":2061,"sp":4.07,"lxr_fc_rights":3.95},{"date":"2026-02-03T16:00:00.000Z","stockId":2061,"sp":4.16,"lxr_fc_rights":4.04},{"date":"2026-02-04T16:00:00.000Z","stockId":2061,"sp":4.12,"lxr_fc_rights":4},{"stockId":2061,"date":"2026-02-05T16:00:00.000Z","sp":4.09,"lxr_fc_rights":3.97},{"date":"2026-02-08T16:00:00.000Z","stockId":2061,"sp":4.12,"lxr_fc_rights":4},{"stockId":2061,"date":"2026-02-09T16:00:00.000Z","sp":4.1,"lxr_fc_rights":3.98},{"stockId":2061,"date":"2026-02-10T16:00:00.000Z","sp":4.09,"lxr_fc_rights":3.97},{"stockId":2061,"date":"2026-02-11T16:00:00.000Z","sp":4.06,"lxr_fc_rights":3.94},{"stockId":2061,"date":"2026-02-12T16:00:00.000Z","sp":4.01,"lxr_fc_rights":3.89},{"date":"2026-02-23T16:00:00.000Z","stockId":2061,"sp":4.08,"lxr_fc_rights":3.96},{"date":"2026-02-24T16:00:00.000Z","stockId":2061,"sp":4.12,"lxr_fc_rights":4},{"stockId":2061,"date":"2026-02-25T16:00:00.000Z","sp":4.09,"lxr_fc_rights":3.97},{"stockId":2061,"date":"2026-02-26T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.02},{"date":"2026-03-01T16:00:00.000Z","stockId":2061,"sp":4.14,"lxr_fc_rights":4.02},{"stockId":2061,"date":"2026-03-02T16:00:00.000Z","sp":4.1,"lxr_fc_rights":3.98},{"date":"2026-03-03T16:00:00.000Z","stockId":2061,"sp":4.04,"lxr_fc_rights":3.92},{"date":"2026-03-04T16:00:00.000Z","stockId":2061,"sp":4.06,"lxr_fc_rights":3.94},{"stockId":2061,"date":"2026-03-05T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4},{"stockId":2061,"date":"2026-03-08T16:00:00.000Z","sp":4.1,"lxr_fc_rights":3.98},{"date":"2026-03-09T16:00:00.000Z","stockId":2061,"sp":4.14,"lxr_fc_rights":4.02},{"date":"2026-03-10T16:00:00.000Z","stockId":2061,"sp":4.21,"lxr_fc_rights":4.08},{"date":"2026-03-11T16:00:00.000Z","stockId":2061,"sp":4.26,"lxr_fc_rights":4.13},{"date":"2026-03-12T16:00:00.000Z","stockId":2061,"sp":4.24,"lxr_fc_rights":4.11},{"date":"2026-03-15T16:00:00.000Z","stockId":2061,"sp":4.16,"lxr_fc_rights":4.04},{"stockId":2061,"date":"2026-03-16T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.02},{"stockId":2061,"date":"2026-03-17T16:00:00.000Z","sp":4.1,"lxr_fc_rights":3.98},{"stockId":2061,"date":"2026-03-18T16:00:00.000Z","sp":4.03,"lxr_fc_rights":3.91},{"date":"2026-03-19T16:00:00.000Z","stockId":2061,"sp":3.94,"lxr_fc_rights":3.82},{"date":"2026-03-22T16:00:00.000Z","stockId":2061,"sp":3.72,"lxr_fc_rights":3.61},{"date":"2026-03-23T16:00:00.000Z","stockId":2061,"sp":3.81,"lxr_fc_rights":3.7},{"stockId":2061,"date":"2026-03-24T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.77},{"date":"2026-03-25T16:00:00.000Z","stockId":2061,"sp":3.88,"lxr_fc_rights":3.76},{"stockId":2061,"date":"2026-03-26T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.78},{"stockId":2061,"date":"2026-03-29T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.8},{"stockId":2061,"date":"2026-03-30T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.81},{"date":"2026-03-31T16:00:00.000Z","stockId":2061,"sp":3.94,"lxr_fc_rights":3.82},{"date":"2026-04-01T16:00:00.000Z","stockId":2061,"sp":3.92,"lxr_fc_rights":3.8},{"date":"2026-04-02T16:00:00.000Z","stockId":2061,"sp":3.83,"lxr_fc_rights":3.72},{"date":"2026-04-06T16:00:00.000Z","stockId":2061,"sp":3.86,"lxr_fc_rights":3.75},{"date":"2026-04-07T16:00:00.000Z","stockId":2061,"sp":3.95,"lxr_fc_rights":3.83},{"date":"2026-04-08T16:00:00.000Z","stockId":2061,"sp":3.92,"lxr_fc_rights":3.8},{"date":"2026-04-09T16:00:00.000Z","stockId":2061,"sp":3.9,"lxr_fc_rights":3.78},{"stockId":2061,"date":"2026-04-12T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.76},{"date":"2026-04-13T16:00:00.000Z","stockId":2061,"sp":3.91,"lxr_fc_rights":3.79},{"stockId":2061,"date":"2026-04-14T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.8},{"stockId":2061,"date":"2026-04-15T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.78},{"stockId":2061,"date":"2026-04-16T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.76},{"stockId":2061,"date":"2026-04-19T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.75},{"stockId":2061,"date":"2026-04-20T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.77},{"stockId":2061,"date":"2026-04-21T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.77},{"date":"2026-04-22T16:00:00.000Z","stockId":2061,"sp":3.89,"lxr_fc_rights":3.77},{"date":"2026-04-23T16:00:00.000Z","stockId":2061,"sp":3.84,"lxr_fc_rights":3.73},{"date":"2026-04-26T16:00:00.000Z","stockId":2061,"sp":3.81,"lxr_fc_rights":3.7},{"stockId":2061,"date":"2026-04-27T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.74},{"stockId":2061,"date":"2026-04-28T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.77},{"date":"2026-04-29T16:00:00.000Z","stockId":2061,"sp":3.89,"lxr_fc_rights":3.77},{"stockId":2061,"date":"2026-05-05T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.79},{"date":"2026-05-06T16:00:00.000Z","stockId":2061,"sp":3.91,"lxr_fc_rights":3.79},{"stockId":2061,"date":"2026-05-07T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.79},{"stockId":2061,"date":"2026-05-10T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.8},{"stockId":2061,"date":"2026-05-11T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.75},{"date":"2026-05-12T16:00:00.000Z","stockId":2061,"sp":3.87,"lxr_fc_rights":3.75},{"date":"2026-05-13T16:00:00.000Z","stockId":2061,"sp":3.81,"lxr_fc_rights":3.7},{"date":"2026-05-14T16:00:00.000Z","stockId":2061,"sp":3.77,"lxr_fc_rights":3.66},{"stockId":2061,"date":"2026-05-17T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.63},{"stockId":2061,"date":"2026-05-18T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.65},{"stockId":2061,"date":"2026-05-19T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.6},{"stockId":2061,"date":"2026-05-20T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.56},{"date":"2026-05-21T16:00:00.000Z","stockId":2061,"sp":3.68,"lxr_fc_rights":3.57},{"stockId":2061,"date":"2026-05-24T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.6},{"date":"2026-05-25T16:00:00.000Z","stockId":2061,"sp":3.72,"lxr_fc_rights":3.61},{"stockId":2061,"date":"2026-05-26T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.58},{"date":"2026-05-27T16:00:00.000Z","stockId":2061,"sp":3.67,"lxr_fc_rights":3.56},{"date":"2026-05-28T16:00:00.000Z","stockId":2061,"sp":3.59,"lxr_fc_rights":3.59},{"stockId":2061,"date":"2026-05-31T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.69},{"date":"2026-06-01T16:00:00.000Z","stockId":2061,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2026-06-02T16:00:00.000Z","stockId":2061,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2026-06-03T16:00:00.000Z","stockId":2061,"sp":3.51,"lxr_fc_rights":3.51},{"date":"2026-06-04T16:00:00.000Z","stockId":2061,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2026-06-07T16:00:00.000Z","stockId":2061,"sp":3.45,"lxr_fc_rights":3.45},{"stockId":2061,"date":"2026-06-08T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.5},{"stockId":2061,"date":"2026-06-09T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.58},{"date":"2026-06-10T16:00:00.000Z","stockId":2061,"sp":3.58,"lxr_fc_rights":3.58},{"stockId":2061,"date":"2026-06-11T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.62},{"stockId":2061,"date":"2026-06-14T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.64},{"stockId":2061,"date":"2026-06-15T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.56},{"date":"2026-06-16T16:00:00.000Z","stockId":2061,"sp":3.53,"lxr_fc_rights":3.53},{"stockId":2061,"date":"2026-06-17T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"stockId":2061,"date":"2026-06-21T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.5},{"stockId":2061,"date":"2026-06-22T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.53},{"date":"2026-06-23T16:00:00.000Z","stockId":2061,"sp":3.47,"lxr_fc_rights":3.47},{"stockId":2061,"date":"2026-06-24T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"stockId":2061,"date":"2026-06-25T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.33},{"stockId":2061,"date":"2026-06-28T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.35},{"date":"2026-06-29T16:00:00.000Z","stockId":2061,"sp":3.3,"lxr_fc_rights":3.3},{"stockId":2061,"date":"2026-06-30T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.35},{"date":"2026-07-01T16:00:00.000Z","stockId":2061,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2026-07-02T16:00:00.000Z","stockId":2061,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2026-07-05T16:00:00.000Z","stockId":2061,"sp":3.59,"lxr_fc_rights":3.59},{"stockId":2061,"date":"2026-07-06T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.52},{"stockId":2061,"date":"2026-07-07T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.55},{"date":"2026-07-08T16:00:00.000Z","stockId":2061,"sp":3.51,"lxr_fc_rights":3.51},{"stockId":2061,"date":"2026-07-09T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.51},{"date":"2026-07-12T16:00:00.000Z","stockId":2061,"sp":3.54,"lxr_fc_rights":3.54},{"stockId":2061,"date":"2026-07-13T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.54},{"date":"2026-07-14T16:00:00.000Z","stockId":2061,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2026-07-15T16:00:00.000Z","stockId":2061,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2026-07-16T16:00:00.000Z","stockId":2061,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2026-07-19T16:00:00.000Z","stockId":2061,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2026-07-20T16:00:00.000Z","stockId":2061,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2026-07-21T16:00:00.000Z","stockId":2061,"sp":3.55,"lxr_fc_rights":3.55},{"stockId":2061,"date":"2026-07-22T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.57},{"date":"2026-07-23T16:00:00.000Z","stockId":2061,"sp":3.5,"lxr_fc_rights":3.5},{"stockId":2061,"date":"2026-07-26T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.53},{"date":"2026-07-27T16:00:00.000Z","stockId":2061,"sp":3.52,"lxr_fc_rights":3.52},{"stockId":2061,"date":"2026-07-28T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.63}]}