window.pageData = {"stock":{"name":"浙江交科","stockCode":"002061","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2061,"ps_ttm":0.202,"sp":3.5,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.2215,"q2v":0.212,"cvpos":0.0661}},"lxr_fc_rights":3.5},{"stockId":2061,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.206,"sp":3.57,"statistics":{"ps_ttm":{"q8v":0.231,"q5v":0.2215,"q2v":0.2121,"cvpos":0.1336}},"lxr_fc_rights":3.57},{"date":"2026-07-21T16:00:00.000Z","stockId":2061,"ps_ttm":0.205,"sp":3.55,"statistics":{"ps_ttm":{"q8v":0.231,"q5v":0.2215,"q2v":0.2124,"cvpos":0.1186}},"lxr_fc_rights":3.55},{"date":"2026-07-20T16:00:00.000Z","stockId":2061,"ps_ttm":0.208,"sp":3.61,"statistics":{"ps_ttm":{"q8v":0.231,"q5v":0.2216,"q2v":0.2124,"cvpos":0.1547}},"lxr_fc_rights":3.61},{"date":"2026-07-19T16:00:00.000Z","stockId":2061,"ps_ttm":0.208,"sp":3.61,"statistics":{"ps_ttm":{"q8v":0.231,"q5v":0.2216,"q2v":0.2126,"cvpos":0.1547}},"lxr_fc_rights":3.61},{"date":"2026-07-16T16:00:00.000Z","stockId":2061,"ps_ttm":0.207,"sp":3.59,"statistics":{"ps_ttm":{"q8v":0.2312,"q5v":0.2217,"q2v":0.2126,"cvpos":0.1405}},"lxr_fc_rights":3.59},{"date":"2026-07-15T16:00:00.000Z","stockId":2061,"ps_ttm":0.207,"sp":3.6,"statistics":{"ps_ttm":{"q8v":0.2315,"q5v":0.2217,"q2v":0.2126,"cvpos":0.146}},"lxr_fc_rights":3.6},{"date":"2026-07-14T16:00:00.000Z","stockId":2061,"ps_ttm":0.207,"sp":3.6,"statistics":{"ps_ttm":{"q8v":0.2315,"q5v":0.2218,"q2v":0.2127,"cvpos":0.1462}},"lxr_fc_rights":3.6},{"stockId":2061,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.204,"sp":3.54,"statistics":{"ps_ttm":{"q8v":0.2315,"q5v":0.2218,"q2v":0.2127,"cvpos":0.1077}},"lxr_fc_rights":3.54},{"date":"2026-07-12T16:00:00.000Z","stockId":2061,"ps_ttm":0.204,"sp":3.54,"statistics":{"ps_ttm":{"q8v":0.2315,"q5v":0.222,"q2v":0.2127,"cvpos":0.1077}},"lxr_fc_rights":3.54},{"stockId":2061,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.202,"sp":3.51,"statistics":{"ps_ttm":{"q8v":0.2318,"q5v":0.222,"q2v":0.213,"cvpos":0.0744}},"lxr_fc_rights":3.51},{"date":"2026-07-08T16:00:00.000Z","stockId":2061,"ps_ttm":0.202,"sp":3.51,"statistics":{"ps_ttm":{"q8v":0.232,"q5v":0.222,"q2v":0.213,"cvpos":0.0744}},"lxr_fc_rights":3.51},{"stockId":2061,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.205,"sp":3.55,"statistics":{"ps_ttm":{"q8v":0.232,"q5v":0.222,"q2v":0.213,"cvpos":0.1131}},"lxr_fc_rights":3.55},{"stockId":2061,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.203,"sp":3.52,"statistics":{"ps_ttm":{"q8v":0.232,"q5v":0.222,"q2v":0.213,"cvpos":0.0801}},"lxr_fc_rights":3.52},{"date":"2026-07-05T16:00:00.000Z","stockId":2061,"ps_ttm":0.207,"sp":3.59,"statistics":{"ps_ttm":{"q8v":0.232,"q5v":0.222,"q2v":0.2132,"cvpos":0.1326}},"lxr_fc_rights":3.59},{"date":"2026-07-02T16:00:00.000Z","stockId":2061,"ps_ttm":0.206,"sp":3.57,"statistics":{"ps_ttm":{"q8v":0.2321,"q5v":0.222,"q2v":0.2132,"cvpos":0.124}},"lxr_fc_rights":3.57},{"date":"2026-07-01T16:00:00.000Z","stockId":2061,"ps_ttm":0.196,"sp":3.4,"statistics":{"ps_ttm":{"q8v":0.2321,"q5v":0.222,"q2v":0.2132,"cvpos":0.0289}},"lxr_fc_rights":3.4},{"stockId":2061,"date":"2026-06-30T16:00:00.000Z","ps_ttm":0.193,"sp":3.35,"statistics":{"ps_ttm":{"q8v":0.2321,"q5v":0.222,"q2v":0.2132,"cvpos":0.0221}},"lxr_fc_rights":3.35},{"date":"2026-06-29T16:00:00.000Z","stockId":2061,"ps_ttm":0.19,"sp":3.3,"statistics":{"ps_ttm":{"q8v":0.2321,"q5v":0.222,"q2v":0.2132,"cvpos":0.0138}},"lxr_fc_rights":3.3},{"stockId":2061,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.193,"sp":3.35,"statistics":{"ps_ttm":{"q8v":0.2321,"q5v":0.222,"q2v":0.2133,"cvpos":0.0207}},"lxr_fc_rights":3.35},{"stockId":2061,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.192,"sp":3.33,"statistics":{"ps_ttm":{"q8v":0.2323,"q5v":0.2224,"q2v":0.2135,"cvpos":0.0193}},"lxr_fc_rights":3.33},{"stockId":2061,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.196,"sp":3.41,"statistics":{"ps_ttm":{"q8v":0.2323,"q5v":0.2226,"q2v":0.2135,"cvpos":0.0248}},"lxr_fc_rights":3.41},{"date":"2026-06-23T16:00:00.000Z","stockId":2061,"ps_ttm":0.2,"sp":3.47,"statistics":{"ps_ttm":{"q8v":0.2323,"q5v":0.2226,"q2v":0.2135,"cvpos":0.0469}},"lxr_fc_rights":3.47},{"stockId":2061,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.203,"sp":3.53,"statistics":{"ps_ttm":{"q8v":0.2323,"q5v":0.2226,"q2v":0.2135,"cvpos":0.0843}},"lxr_fc_rights":3.53},{"stockId":2061,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.202,"sp":3.5,"statistics":{"ps_ttm":{"q8v":0.2323,"q5v":0.2226,"q2v":0.2138,"cvpos":0.0567}},"lxr_fc_rights":3.5},{"stockId":2061,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.199,"sp":3.46,"statistics":{"ps_ttm":{"q8v":0.2327,"q5v":0.2226,"q2v":0.2138,"cvpos":0.04}},"lxr_fc_rights":3.46},{"date":"2026-06-16T16:00:00.000Z","stockId":2061,"ps_ttm":0.203,"sp":3.53,"statistics":{"ps_ttm":{"q8v":0.2327,"q5v":0.2226,"q2v":0.2138,"cvpos":0.0815}},"lxr_fc_rights":3.53},{"stockId":2061,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.205,"sp":3.56,"statistics":{"ps_ttm":{"q8v":0.2327,"q5v":0.2226,"q2v":0.2138,"cvpos":0.1079}},"lxr_fc_rights":3.56},{"stockId":2061,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.21,"sp":3.64,"statistics":{"ps_ttm":{"q8v":0.2329,"q5v":0.2226,"q2v":0.2138,"cvpos":0.1355}},"lxr_fc_rights":3.64},{"stockId":2061,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.209,"sp":3.62,"statistics":{"ps_ttm":{"q8v":0.2332,"q5v":0.2226,"q2v":0.2138,"cvpos":0.1255}},"lxr_fc_rights":3.62},{"date":"2026-06-10T16:00:00.000Z","stockId":2061,"ps_ttm":0.206,"sp":3.58,"statistics":{"ps_ttm":{"q8v":0.2333,"q5v":0.2227,"q2v":0.2138,"cvpos":0.1103}},"lxr_fc_rights":3.58},{"stockId":2061,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.206,"sp":3.58,"statistics":{"ps_ttm":{"q8v":0.2333,"q5v":0.2228,"q2v":0.2138,"cvpos":0.1105}},"lxr_fc_rights":3.58},{"stockId":2061,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.202,"sp":3.5,"statistics":{"ps_ttm":{"q8v":0.2333,"q5v":0.2228,"q2v":0.214,"cvpos":0.0553}},"lxr_fc_rights":3.5},{"date":"2026-06-07T16:00:00.000Z","stockId":2061,"ps_ttm":0.199,"sp":3.45,"statistics":{"ps_ttm":{"q8v":0.2335,"q5v":0.2229,"q2v":0.2141,"cvpos":0.0346}},"lxr_fc_rights":3.45},{"date":"2026-06-04T16:00:00.000Z","stockId":2061,"ps_ttm":0.202,"sp":3.5,"statistics":{"ps_ttm":{"q8v":0.2337,"q5v":0.223,"q2v":0.2141,"cvpos":0.0538}},"lxr_fc_rights":3.5},{"date":"2026-06-03T16:00:00.000Z","stockId":2061,"ps_ttm":0.202,"sp":3.51,"statistics":{"ps_ttm":{"q8v":0.2338,"q5v":0.223,"q2v":0.2141,"cvpos":0.0579}},"lxr_fc_rights":3.51},{"date":"2026-06-02T16:00:00.000Z","stockId":2061,"ps_ttm":0.209,"sp":3.62,"statistics":{"ps_ttm":{"q8v":0.2338,"q5v":0.223,"q2v":0.2141,"cvpos":0.1174}},"lxr_fc_rights":3.62},{"date":"2026-06-01T16:00:00.000Z","stockId":2061,"ps_ttm":0.21,"sp":3.65,"statistics":{"ps_ttm":{"q8v":0.2338,"q5v":0.2231,"q2v":0.2143,"cvpos":0.13}},"lxr_fc_rights":3.65},{"stockId":2061,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.213,"sp":3.69,"statistics":{"ps_ttm":{"q8v":0.2338,"q5v":0.2232,"q2v":0.2143,"cvpos":0.1549}},"lxr_fc_rights":3.69},{"date":"2026-05-28T16:00:00.000Z","stockId":2061,"ps_ttm":0.207,"sp":3.59,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2232,"q2v":0.2143,"cvpos":0.1062}},"lxr_fc_rights":3.59},{"date":"2026-05-27T16:00:00.000Z","stockId":2061,"ps_ttm":0.211,"sp":3.67,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2232,"q2v":0.2143,"cvpos":0.1393}},"lxr_fc_rights":3.56},{"stockId":2061,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.213,"sp":3.69,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2232,"q2v":0.2143,"cvpos":0.1519}},"lxr_fc_rights":3.58},{"date":"2026-05-25T16:00:00.000Z","stockId":2061,"ps_ttm":0.214,"sp":3.72,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2232,"q2v":0.2143,"cvpos":0.2116}},"lxr_fc_rights":3.61},{"stockId":2061,"date":"2026-05-24T16:00:00.000Z","ps_ttm":0.214,"sp":3.71,"statistics":{"ps_ttm":{"q8v":0.2347,"q5v":0.2232,"q2v":0.2143,"cvpos":0.1757}},"lxr_fc_rights":3.6},{"date":"2026-05-21T16:00:00.000Z","stockId":2061,"ps_ttm":0.212,"sp":3.68,"statistics":{"ps_ttm":{"q8v":0.235,"q5v":0.2233,"q2v":0.2144,"cvpos":0.1448}},"lxr_fc_rights":3.57},{"stockId":2061,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.211,"sp":3.67,"statistics":{"ps_ttm":{"q8v":0.235,"q5v":0.2235,"q2v":0.2144,"cvpos":0.1393}},"lxr_fc_rights":3.56},{"stockId":2061,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.214,"sp":3.71,"statistics":{"ps_ttm":{"q8v":0.235,"q5v":0.2235,"q2v":0.2144,"cvpos":0.1727}},"lxr_fc_rights":3.6},{"stockId":2061,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.217,"sp":3.76,"statistics":{"ps_ttm":{"q8v":0.235,"q5v":0.2236,"q2v":0.2144,"cvpos":0.2669}},"lxr_fc_rights":3.65},{"stockId":2061,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.216,"sp":3.74,"statistics":{"ps_ttm":{"q8v":0.2351,"q5v":0.2237,"q2v":0.2144,"cvpos":0.2337}},"lxr_fc_rights":3.63},{"date":"2026-05-14T16:00:00.000Z","stockId":2061,"ps_ttm":0.217,"sp":3.77,"statistics":{"ps_ttm":{"q8v":0.2352,"q5v":0.2237,"q2v":0.2144,"cvpos":0.2786}},"lxr_fc_rights":3.66},{"date":"2026-05-13T16:00:00.000Z","stockId":2061,"ps_ttm":0.22,"sp":3.81,"statistics":{"ps_ttm":{"q8v":0.2355,"q5v":0.2237,"q2v":0.2144,"cvpos":0.3559}},"lxr_fc_rights":3.7},{"date":"2026-05-12T16:00:00.000Z","stockId":2061,"ps_ttm":0.223,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.2355,"q5v":0.2237,"q2v":0.2144,"cvpos":0.4779}},"lxr_fc_rights":3.75},{"stockId":2061,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.223,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.2355,"q5v":0.2237,"q2v":0.2144,"cvpos":0.4786}},"lxr_fc_rights":3.75},{"stockId":2061,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.226,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.2356,"q5v":0.2237,"q2v":0.2144,"cvpos":0.5878}},"lxr_fc_rights":3.8},{"stockId":2061,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.225,"sp":3.91,"statistics":{"ps_ttm":{"q8v":0.2356,"q5v":0.2238,"q2v":0.2144,"cvpos":0.56}},"lxr_fc_rights":3.79},{"date":"2026-05-06T16:00:00.000Z","stockId":2061,"ps_ttm":0.225,"sp":3.91,"statistics":{"ps_ttm":{"q8v":0.2356,"q5v":0.2238,"q2v":0.2144,"cvpos":0.56}},"lxr_fc_rights":3.79},{"stockId":2061,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.225,"sp":3.91,"statistics":{"ps_ttm":{"q8v":0.2356,"q5v":0.2238,"q2v":0.2144,"cvpos":0.5608}},"lxr_fc_rights":3.79},{"date":"2026-04-29T16:00:00.000Z","stockId":2061,"ps_ttm":0.224,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.2358,"q5v":0.2238,"q2v":0.2144,"cvpos":0.52}},"lxr_fc_rights":3.77},{"stockId":2061,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.224,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.2358,"q5v":0.2238,"q2v":0.2144,"cvpos":0.5207}},"lxr_fc_rights":3.77},{"stockId":2061,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.222,"sp":3.85,"statistics":{"ps_ttm":{"q8v":0.2358,"q5v":0.2237,"q2v":0.2144,"cvpos":0.4412}},"lxr_fc_rights":3.74},{"date":"2026-04-26T16:00:00.000Z","stockId":2061,"ps_ttm":0.21,"sp":3.81,"statistics":{"ps_ttm":{"q8v":0.236,"q5v":0.2238,"q2v":0.2144,"cvpos":0.1231}},"lxr_fc_rights":3.7},{"date":"2026-04-23T16:00:00.000Z","stockId":2061,"ps_ttm":0.212,"sp":3.84,"statistics":{"ps_ttm":{"q8v":0.2368,"q5v":0.2238,"q2v":0.2144,"cvpos":0.1379}},"lxr_fc_rights":3.73},{"date":"2026-04-22T16:00:00.000Z","stockId":2061,"ps_ttm":0.214,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.2371,"q5v":0.2238,"q2v":0.2144,"cvpos":0.1876}},"lxr_fc_rights":3.77},{"stockId":2061,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.214,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.2371,"q5v":0.2238,"q2v":0.2144,"cvpos":0.1878}},"lxr_fc_rights":3.77},{"stockId":2061,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.214,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.2371,"q5v":0.2238,"q2v":0.2144,"cvpos":0.1881}},"lxr_fc_rights":3.77},{"stockId":2061,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.213,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.2373,"q5v":0.2238,"q2v":0.2144,"cvpos":0.1604}},"lxr_fc_rights":3.75},{"stockId":2061,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.214,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.2374,"q5v":0.2238,"q2v":0.2144,"cvpos":0.171}},"lxr_fc_rights":3.76},{"stockId":2061,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.215,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.2375,"q5v":0.2238,"q2v":0.2146,"cvpos":0.2055}},"lxr_fc_rights":3.78},{"stockId":2061,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.216,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.2375,"q5v":0.2238,"q2v":0.2146,"cvpos":0.2279}},"lxr_fc_rights":3.8},{"date":"2026-04-13T16:00:00.000Z","stockId":2061,"ps_ttm":0.215,"sp":3.91,"statistics":{"ps_ttm":{"q8v":0.2375,"q5v":0.2238,"q2v":0.2146,"cvpos":0.2213}},"lxr_fc_rights":3.79},{"stockId":2061,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.214,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.2239,"q2v":0.2146,"cvpos":0.1715}},"lxr_fc_rights":3.76},{"date":"2026-04-09T16:00:00.000Z","stockId":2061,"ps_ttm":0.215,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.2379,"q5v":0.224,"q2v":0.2146,"cvpos":0.2041}},"lxr_fc_rights":3.78},{"date":"2026-04-08T16:00:00.000Z","stockId":2061,"ps_ttm":0.216,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.2379,"q5v":0.224,"q2v":0.2146,"cvpos":0.2234}},"lxr_fc_rights":3.8},{"date":"2026-04-07T16:00:00.000Z","stockId":2061,"ps_ttm":0.218,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.2379,"q5v":0.224,"q2v":0.2146,"cvpos":0.268}},"lxr_fc_rights":3.83},{"date":"2026-04-06T16:00:00.000Z","stockId":2061,"ps_ttm":0.213,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.2379,"q5v":0.2241,"q2v":0.2146,"cvpos":0.1466}},"lxr_fc_rights":3.75},{"date":"2026-04-02T16:00:00.000Z","stockId":2061,"ps_ttm":0.211,"sp":3.83,"statistics":{"ps_ttm":{"q8v":0.238,"q5v":0.2242,"q2v":0.2146,"cvpos":0.1352}},"lxr_fc_rights":3.72},{"date":"2026-04-01T16:00:00.000Z","stockId":2061,"ps_ttm":0.216,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.238,"q5v":0.2242,"q2v":0.2146,"cvpos":0.2207}},"lxr_fc_rights":3.8},{"date":"2026-03-31T16:00:00.000Z","stockId":2061,"ps_ttm":0.217,"sp":3.94,"statistics":{"ps_ttm":{"q8v":0.238,"q5v":0.2242,"q2v":0.2146,"cvpos":0.25}},"lxr_fc_rights":3.82},{"stockId":2061,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.217,"sp":3.93,"statistics":{"ps_ttm":{"q8v":0.238,"q5v":0.2242,"q2v":0.2146,"cvpos":0.2379}},"lxr_fc_rights":3.81},{"stockId":2061,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.216,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.238,"q5v":0.2242,"q2v":0.2146,"cvpos":0.2213}},"lxr_fc_rights":3.8},{"stockId":2061,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.215,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.238,"q5v":0.2243,"q2v":0.2146,"cvpos":0.2014}},"lxr_fc_rights":3.78},{"date":"2026-03-25T16:00:00.000Z","stockId":2061,"ps_ttm":0.214,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.238,"q5v":0.2243,"q2v":0.2146,"cvpos":0.1683}},"lxr_fc_rights":3.76},{"stockId":2061,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.214,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.238,"q5v":0.2243,"q2v":0.2149,"cvpos":0.1796}},"lxr_fc_rights":3.77},{"date":"2026-03-23T16:00:00.000Z","stockId":2061,"ps_ttm":0.21,"sp":3.81,"statistics":{"ps_ttm":{"q8v":0.238,"q5v":0.2243,"q2v":0.2149,"cvpos":0.1231}},"lxr_fc_rights":3.7},{"date":"2026-03-22T16:00:00.000Z","stockId":2061,"ps_ttm":0.205,"sp":3.72,"statistics":{"ps_ttm":{"q8v":0.238,"q5v":0.2243,"q2v":0.2149,"cvpos":0.0913}},"lxr_fc_rights":3.61},{"date":"2026-03-19T16:00:00.000Z","stockId":2061,"ps_ttm":0.217,"sp":3.94,"statistics":{"ps_ttm":{"q8v":0.2382,"q5v":0.2244,"q2v":0.215,"cvpos":0.24}},"lxr_fc_rights":3.82},{"stockId":2061,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.222,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.2382,"q5v":0.2244,"q2v":0.215,"cvpos":0.4041}},"lxr_fc_rights":3.91},{"stockId":2061,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.226,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.2382,"q5v":0.2244,"q2v":0.215,"cvpos":0.5414}},"lxr_fc_rights":3.98},{"stockId":2061,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.228,"sp":4.14,"statistics":{"ps_ttm":{"q8v":0.2382,"q5v":0.2244,"q2v":0.215,"cvpos":0.6141}},"lxr_fc_rights":4.02},{"date":"2026-03-15T16:00:00.000Z","stockId":2061,"ps_ttm":0.229,"sp":4.16,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2244,"q2v":0.215,"cvpos":0.6501}},"lxr_fc_rights":4.04},{"date":"2026-03-12T16:00:00.000Z","stockId":2061,"ps_ttm":0.234,"sp":4.24,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2245,"q2v":0.215,"cvpos":0.7255}},"lxr_fc_rights":4.11},{"date":"2026-03-11T16:00:00.000Z","stockId":2061,"ps_ttm":0.235,"sp":4.26,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2245,"q2v":0.215,"cvpos":0.7407}},"lxr_fc_rights":4.13},{"date":"2026-03-10T16:00:00.000Z","stockId":2061,"ps_ttm":0.232,"sp":4.21,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2244,"q2v":0.215,"cvpos":0.6989}},"lxr_fc_rights":4.08},{"date":"2026-03-09T16:00:00.000Z","stockId":2061,"ps_ttm":0.228,"sp":4.14,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2244,"q2v":0.215,"cvpos":0.6141}},"lxr_fc_rights":4.02},{"stockId":2061,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.226,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2244,"q2v":0.215,"cvpos":0.5422}},"lxr_fc_rights":3.98},{"stockId":2061,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.227,"sp":4.12,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2245,"q2v":0.215,"cvpos":0.5848}},"lxr_fc_rights":4},{"date":"2026-03-04T16:00:00.000Z","stockId":2061,"ps_ttm":0.224,"sp":4.06,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2245,"q2v":0.215,"cvpos":0.4524}},"lxr_fc_rights":3.94},{"date":"2026-03-03T16:00:00.000Z","stockId":2061,"ps_ttm":0.223,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2246,"q2v":0.215,"cvpos":0.4213}},"lxr_fc_rights":3.92},{"stockId":2061,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.226,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2246,"q2v":0.215,"cvpos":0.5394}},"lxr_fc_rights":3.98},{"date":"2026-03-01T16:00:00.000Z","stockId":2061,"ps_ttm":0.228,"sp":4.14,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2246,"q2v":0.215,"cvpos":0.6072}},"lxr_fc_rights":4.02},{"stockId":2061,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.228,"sp":4.14,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2247,"q2v":0.215,"cvpos":0.6055}},"lxr_fc_rights":4.02},{"stockId":2061,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.225,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2247,"q2v":0.215,"cvpos":0.5159}},"lxr_fc_rights":3.97},{"date":"2026-02-24T16:00:00.000Z","stockId":2061,"ps_ttm":0.227,"sp":4.12,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2246,"q2v":0.215,"cvpos":0.5801}},"lxr_fc_rights":4},{"date":"2026-02-23T16:00:00.000Z","stockId":2061,"ps_ttm":0.225,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2246,"q2v":0.215,"cvpos":0.5021}},"lxr_fc_rights":3.96},{"stockId":2061,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.221,"sp":4.01,"statistics":{"ps_ttm":{"q8v":0.2382,"q5v":0.2248,"q2v":0.215,"cvpos":0.3653}},"lxr_fc_rights":3.89},{"stockId":2061,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.224,"sp":4.06,"statistics":{"ps_ttm":{"q8v":0.2382,"q5v":0.2248,"q2v":0.215,"cvpos":0.446}},"lxr_fc_rights":3.94},{"stockId":2061,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.225,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.2382,"q5v":0.2248,"q2v":0.215,"cvpos":0.511}},"lxr_fc_rights":3.97},{"stockId":2061,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.226,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.2382,"q5v":0.2248,"q2v":0.215,"cvpos":0.5309}},"lxr_fc_rights":3.98},{"date":"2026-02-08T16:00:00.000Z","stockId":2061,"ps_ttm":0.227,"sp":4.12,"statistics":{"ps_ttm":{"q8v":0.2382,"q5v":0.2248,"q2v":0.215,"cvpos":0.572}},"lxr_fc_rights":4},{"stockId":2061,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.225,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.2382,"q5v":0.2248,"q2v":0.215,"cvpos":0.5103}},"lxr_fc_rights":3.97},{"date":"2026-02-04T16:00:00.000Z","stockId":2061,"ps_ttm":0.227,"sp":4.12,"statistics":{"ps_ttm":{"q8v":0.2382,"q5v":0.2248,"q2v":0.215,"cvpos":0.5718}},"lxr_fc_rights":4},{"date":"2026-02-03T16:00:00.000Z","stockId":2061,"ps_ttm":0.229,"sp":4.16,"statistics":{"ps_ttm":{"q8v":0.2382,"q5v":0.2248,"q2v":0.215,"cvpos":0.6315}},"lxr_fc_rights":4.04},{"date":"2026-02-02T16:00:00.000Z","stockId":2061,"ps_ttm":0.224,"sp":4.07,"statistics":{"ps_ttm":{"q8v":0.2382,"q5v":0.2248,"q2v":0.215,"cvpos":0.476}},"lxr_fc_rights":3.95},{"stockId":2061,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.224,"sp":4.07,"statistics":{"ps_ttm":{"q8v":0.2382,"q5v":0.2248,"q2v":0.215,"cvpos":0.476}},"lxr_fc_rights":3.95},{"date":"2026-01-29T16:00:00.000Z","stockId":2061,"ps_ttm":0.229,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.2382,"q5v":0.2249,"q2v":0.215,"cvpos":0.617}},"lxr_fc_rights":4.03},{"stockId":2061,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.228,"sp":4.14,"statistics":{"ps_ttm":{"q8v":0.2382,"q5v":0.2248,"q2v":0.215,"cvpos":0.6005}},"lxr_fc_rights":4.02},{"date":"2026-01-27T16:00:00.000Z","stockId":2061,"ps_ttm":0.227,"sp":4.12,"statistics":{"ps_ttm":{"q8v":0.2382,"q5v":0.2248,"q2v":0.215,"cvpos":0.5753}},"lxr_fc_rights":4},{"stockId":2061,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.225,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.2382,"q5v":0.2248,"q2v":0.215,"cvpos":0.4979}},"lxr_fc_rights":3.96},{"stockId":2061,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.228,"sp":4.13,"statistics":{"ps_ttm":{"q8v":0.2382,"q5v":0.2248,"q2v":0.215,"cvpos":0.5838}},"lxr_fc_rights":4.01},{"stockId":2061,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.228,"sp":4.14,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2248,"q2v":0.215,"cvpos":0.5997}},"lxr_fc_rights":4.02},{"date":"2026-01-21T16:00:00.000Z","stockId":2061,"ps_ttm":0.228,"sp":4.13,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2248,"q2v":0.215,"cvpos":0.5854}},"lxr_fc_rights":4.01},{"date":"2026-01-20T16:00:00.000Z","stockId":2061,"ps_ttm":0.225,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2247,"q2v":0.215,"cvpos":0.5131}},"lxr_fc_rights":3.97},{"date":"2026-01-19T16:00:00.000Z","stockId":2061,"ps_ttm":0.226,"sp":4.11,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2246,"q2v":0.215,"cvpos":0.5525}},"lxr_fc_rights":3.99},{"stockId":2061,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.224,"sp":4.06,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2246,"q2v":0.215,"cvpos":0.4544}},"lxr_fc_rights":3.94},{"date":"2026-01-15T16:00:00.000Z","stockId":2061,"ps_ttm":0.222,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2244,"q2v":0.2149,"cvpos":0.4077}},"lxr_fc_rights":3.91},{"date":"2026-01-14T16:00:00.000Z","stockId":2061,"ps_ttm":0.224,"sp":4.07,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2244,"q2v":0.2149,"cvpos":0.4848}},"lxr_fc_rights":3.95},{"stockId":2061,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.223,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2245,"q2v":0.2149,"cvpos":0.4248}},"lxr_fc_rights":3.92},{"date":"2026-01-12T16:00:00.000Z","stockId":2061,"ps_ttm":0.224,"sp":4.07,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2246,"q2v":0.2149,"cvpos":0.4848}},"lxr_fc_rights":3.95},{"stockId":2061,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.224,"sp":4.07,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2246,"q2v":0.2146,"cvpos":0.4862}},"lxr_fc_rights":3.95},{"stockId":2061,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.223,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2244,"q2v":0.2146,"cvpos":0.4298}},"lxr_fc_rights":3.92},{"date":"2026-01-07T16:00:00.000Z","stockId":2061,"ps_ttm":0.221,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2244,"q2v":0.2144,"cvpos":0.4022}},"lxr_fc_rights":3.9},{"date":"2026-01-06T16:00:00.000Z","stockId":2061,"ps_ttm":0.221,"sp":4.01,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2245,"q2v":0.2144,"cvpos":0.3807}},"lxr_fc_rights":3.89},{"date":"2026-01-05T16:00:00.000Z","stockId":2061,"ps_ttm":0.222,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2246,"q2v":0.2144,"cvpos":0.4144}},"lxr_fc_rights":3.91},{"date":"2026-01-04T16:00:00.000Z","stockId":2061,"ps_ttm":0.221,"sp":4.01,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2246,"q2v":0.2144,"cvpos":0.3826}},"lxr_fc_rights":3.89},{"date":"2025-12-30T16:00:00.000Z","stockId":2061,"ps_ttm":0.219,"sp":3.98,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2244,"q2v":0.2144,"cvpos":0.332}},"lxr_fc_rights":3.86},{"date":"2025-12-29T16:00:00.000Z","stockId":2061,"ps_ttm":0.22,"sp":3.99,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2245,"q2v":0.2144,"cvpos":0.3462}},"lxr_fc_rights":3.87},{"date":"2025-12-28T16:00:00.000Z","stockId":2061,"ps_ttm":0.221,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2245,"q2v":0.2144,"cvpos":0.4041}},"lxr_fc_rights":3.9},{"date":"2025-12-25T16:00:00.000Z","stockId":2061,"ps_ttm":0.222,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2244,"q2v":0.2144,"cvpos":0.4182}},"lxr_fc_rights":3.91},{"date":"2025-12-24T16:00:00.000Z","stockId":2061,"ps_ttm":0.222,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2244,"q2v":0.2144,"cvpos":0.4195}},"lxr_fc_rights":3.91},{"date":"2025-12-23T16:00:00.000Z","stockId":2061,"ps_ttm":0.222,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2244,"q2v":0.2144,"cvpos":0.4201}},"lxr_fc_rights":3.91},{"date":"2025-12-22T16:00:00.000Z","stockId":2061,"ps_ttm":0.221,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2245,"q2v":0.2144,"cvpos":0.4097}},"lxr_fc_rights":3.9},{"date":"2025-12-21T16:00:00.000Z","stockId":2061,"ps_ttm":0.221,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2245,"q2v":0.2143,"cvpos":0.411}},"lxr_fc_rights":3.9},{"date":"2025-12-18T16:00:00.000Z","stockId":2061,"ps_ttm":0.221,"sp":4.01,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2244,"q2v":0.2141,"cvpos":0.3948}},"lxr_fc_rights":3.89},{"date":"2025-12-17T16:00:00.000Z","stockId":2061,"ps_ttm":0.218,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2244,"q2v":0.2141,"cvpos":0.293}},"lxr_fc_rights":3.84},{"date":"2025-12-16T16:00:00.000Z","stockId":2061,"ps_ttm":0.219,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2244,"q2v":0.2141,"cvpos":0.3223}},"lxr_fc_rights":3.85},{"date":"2025-12-15T16:00:00.000Z","stockId":2061,"ps_ttm":0.22,"sp":3.99,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2245,"q2v":0.2141,"cvpos":0.3572}},"lxr_fc_rights":3.87},{"date":"2025-12-14T16:00:00.000Z","stockId":2061,"ps_ttm":0.224,"sp":4.06,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2245,"q2v":0.2141,"cvpos":0.4607}},"lxr_fc_rights":3.94},{"date":"2025-12-11T16:00:00.000Z","stockId":2061,"ps_ttm":0.223,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2244,"q2v":0.2141,"cvpos":0.4498}},"lxr_fc_rights":3.93},{"date":"2025-12-10T16:00:00.000Z","stockId":2061,"ps_ttm":0.226,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2244,"q2v":0.2141,"cvpos":0.5365}},"lxr_fc_rights":3.98},{"date":"2025-12-09T16:00:00.000Z","stockId":2061,"ps_ttm":0.231,"sp":4.19,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2244,"q2v":0.2141,"cvpos":0.6653}},"lxr_fc_rights":4.07},{"date":"2025-12-08T16:00:00.000Z","stockId":2061,"ps_ttm":0.232,"sp":4.21,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2244,"q2v":0.2141,"cvpos":0.6897}},"lxr_fc_rights":4.08},{"date":"2025-12-07T16:00:00.000Z","stockId":2061,"ps_ttm":0.228,"sp":4.14,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2243,"q2v":0.2141,"cvpos":0.6028}},"lxr_fc_rights":4.02},{"date":"2025-12-04T16:00:00.000Z","stockId":2061,"ps_ttm":0.225,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2243,"q2v":0.2141,"cvpos":0.5103}},"lxr_fc_rights":3.96},{"date":"2025-12-03T16:00:00.000Z","stockId":2061,"ps_ttm":0.224,"sp":4.07,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2243,"q2v":0.2141,"cvpos":0.4952}},"lxr_fc_rights":3.95},{"date":"2025-12-02T16:00:00.000Z","stockId":2061,"ps_ttm":0.225,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2243,"q2v":0.2141,"cvpos":0.5207}},"lxr_fc_rights":3.97},{"date":"2025-12-01T16:00:00.000Z","stockId":2061,"ps_ttm":0.224,"sp":4.07,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2243,"q2v":0.2141,"cvpos":0.4966}},"lxr_fc_rights":3.95},{"date":"2025-11-30T16:00:00.000Z","stockId":2061,"ps_ttm":0.225,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2243,"q2v":0.2141,"cvpos":0.5103}},"lxr_fc_rights":3.96},{"date":"2025-11-27T16:00:00.000Z","stockId":2061,"ps_ttm":0.224,"sp":4.06,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2242,"q2v":0.2141,"cvpos":0.4746}},"lxr_fc_rights":3.94},{"date":"2025-11-26T16:00:00.000Z","stockId":2061,"ps_ttm":0.223,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2242,"q2v":0.2141,"cvpos":0.447}},"lxr_fc_rights":3.92},{"date":"2025-11-25T16:00:00.000Z","stockId":2061,"ps_ttm":0.224,"sp":4.06,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2243,"q2v":0.2141,"cvpos":0.4752}},"lxr_fc_rights":3.94},{"date":"2025-11-24T16:00:00.000Z","stockId":2061,"ps_ttm":0.223,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2243,"q2v":0.2141,"cvpos":0.4483}},"lxr_fc_rights":3.92},{"date":"2025-11-23T16:00:00.000Z","stockId":2061,"ps_ttm":0.223,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2243,"q2v":0.2141,"cvpos":0.4497}},"lxr_fc_rights":3.92},{"date":"2025-11-20T16:00:00.000Z","stockId":2061,"ps_ttm":0.222,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2242,"q2v":0.2141,"cvpos":0.4402}},"lxr_fc_rights":3.91},{"date":"2025-11-19T16:00:00.000Z","stockId":2061,"ps_ttm":0.23,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2242,"q2v":0.2141,"cvpos":0.6451}},"lxr_fc_rights":4.05},{"date":"2025-11-18T16:00:00.000Z","stockId":2061,"ps_ttm":0.231,"sp":4.19,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2241,"q2v":0.2141,"cvpos":0.668}},"lxr_fc_rights":4.07},{"date":"2025-11-17T16:00:00.000Z","stockId":2061,"ps_ttm":0.232,"sp":4.21,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2241,"q2v":0.2141,"cvpos":0.691}},"lxr_fc_rights":4.08},{"date":"2025-11-16T16:00:00.000Z","stockId":2061,"ps_ttm":0.236,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.224,"q2v":0.214,"cvpos":0.7641}},"lxr_fc_rights":4.15},{"date":"2025-11-13T16:00:00.000Z","stockId":2061,"ps_ttm":0.237,"sp":4.31,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.224,"q2v":0.214,"cvpos":0.7868}},"lxr_fc_rights":4.18},{"date":"2025-11-12T16:00:00.000Z","stockId":2061,"ps_ttm":0.239,"sp":4.35,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2239,"q2v":0.214,"cvpos":0.8143}},"lxr_fc_rights":4.22},{"date":"2025-11-11T16:00:00.000Z","stockId":2061,"ps_ttm":0.238,"sp":4.32,"statistics":{"ps_ttm":{"q8v":0.2382,"q5v":0.2238,"q2v":0.214,"cvpos":0.7906}},"lxr_fc_rights":4.19},{"date":"2025-11-10T16:00:00.000Z","stockId":2061,"ps_ttm":0.239,"sp":4.35,"statistics":{"ps_ttm":{"q8v":0.2382,"q5v":0.2238,"q2v":0.214,"cvpos":0.8152}},"lxr_fc_rights":4.22},{"date":"2025-11-09T16:00:00.000Z","stockId":2061,"ps_ttm":0.238,"sp":4.32,"statistics":{"ps_ttm":{"q8v":0.238,"q5v":0.2238,"q2v":0.214,"cvpos":0.7931}},"lxr_fc_rights":4.19},{"date":"2025-11-06T16:00:00.000Z","stockId":2061,"ps_ttm":0.235,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.238,"q5v":0.2238,"q2v":0.2138,"cvpos":0.762}},"lxr_fc_rights":4.15},{"date":"2025-11-05T16:00:00.000Z","stockId":2061,"ps_ttm":0.233,"sp":4.24,"statistics":{"ps_ttm":{"q8v":0.238,"q5v":0.2238,"q2v":0.2137,"cvpos":0.7276}},"lxr_fc_rights":4.11},{"date":"2025-11-04T16:00:00.000Z","stockId":2061,"ps_ttm":0.234,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.238,"q5v":0.2238,"q2v":0.2137,"cvpos":0.7355}},"lxr_fc_rights":4.12},{"date":"2025-11-03T16:00:00.000Z","stockId":2061,"ps_ttm":0.23,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.238,"q5v":0.2238,"q2v":0.2137,"cvpos":0.6662}},"lxr_fc_rights":4.06},{"date":"2025-11-02T16:00:00.000Z","stockId":2061,"ps_ttm":0.232,"sp":4.22,"statistics":{"ps_ttm":{"q8v":0.238,"q5v":0.2238,"q2v":0.2135,"cvpos":0.7117}},"lxr_fc_rights":4.09},{"date":"2025-10-30T16:00:00.000Z","stockId":2061,"ps_ttm":0.23,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.238,"q5v":0.2238,"q2v":0.2135,"cvpos":0.6699}},"lxr_fc_rights":4.06},{"date":"2025-10-29T16:00:00.000Z","stockId":2061,"ps_ttm":0.232,"sp":4.21,"statistics":{"ps_ttm":{"q8v":0.238,"q5v":0.2238,"q2v":0.2134,"cvpos":0.7015}},"lxr_fc_rights":4.08},{"date":"2025-10-28T16:00:00.000Z","stockId":2061,"ps_ttm":0.241,"sp":4.33,"statistics":{"ps_ttm":{"q8v":0.238,"q5v":0.2238,"q2v":0.2134,"cvpos":0.8375}},"lxr_fc_rights":4.2},{"date":"2025-10-27T16:00:00.000Z","stockId":2061,"ps_ttm":0.239,"sp":4.29,"statistics":{"ps_ttm":{"q8v":0.238,"q5v":0.2237,"q2v":0.2134,"cvpos":0.8097}},"lxr_fc_rights":4.16},{"date":"2025-10-26T16:00:00.000Z","stockId":2061,"ps_ttm":0.242,"sp":4.34,"statistics":{"ps_ttm":{"q8v":0.238,"q5v":0.2236,"q2v":0.2133,"cvpos":0.84}},"lxr_fc_rights":4.21},{"date":"2025-10-23T16:00:00.000Z","stockId":2061,"ps_ttm":0.242,"sp":4.35,"statistics":{"ps_ttm":{"q8v":0.238,"q5v":0.2233,"q2v":0.2132,"cvpos":0.8487}},"lxr_fc_rights":4.22},{"date":"2025-10-22T16:00:00.000Z","stockId":2061,"ps_ttm":0.242,"sp":4.35,"statistics":{"ps_ttm":{"q8v":0.2379,"q5v":0.2232,"q2v":0.2132,"cvpos":0.8501}},"lxr_fc_rights":4.22},{"date":"2025-10-21T16:00:00.000Z","stockId":2061,"ps_ttm":0.239,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.2232,"q2v":0.2132,"cvpos":0.8223}},"lxr_fc_rights":4.17},{"date":"2025-10-20T16:00:00.000Z","stockId":2061,"ps_ttm":0.239,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.2374,"q5v":0.2232,"q2v":0.2132,"cvpos":0.8234}},"lxr_fc_rights":4.17},{"date":"2025-10-19T16:00:00.000Z","stockId":2061,"ps_ttm":0.233,"sp":4.19,"statistics":{"ps_ttm":{"q8v":0.2374,"q5v":0.2232,"q2v":0.213,"cvpos":0.7379}},"lxr_fc_rights":4.07},{"date":"2025-10-16T16:00:00.000Z","stockId":2061,"ps_ttm":0.234,"sp":4.21,"statistics":{"ps_ttm":{"q8v":0.2374,"q5v":0.2232,"q2v":0.213,"cvpos":0.7524}},"lxr_fc_rights":4.08},{"date":"2025-10-15T16:00:00.000Z","stockId":2061,"ps_ttm":0.238,"sp":4.27,"statistics":{"ps_ttm":{"q8v":0.2374,"q5v":0.2232,"q2v":0.213,"cvpos":0.8033}},"lxr_fc_rights":4.14},{"date":"2025-10-14T16:00:00.000Z","stockId":2061,"ps_ttm":0.242,"sp":4.34,"statistics":{"ps_ttm":{"q8v":0.2373,"q5v":0.2232,"q2v":0.213,"cvpos":0.8444}},"lxr_fc_rights":4.21},{"date":"2025-10-13T16:00:00.000Z","stockId":2061,"ps_ttm":0.239,"sp":4.29,"statistics":{"ps_ttm":{"q8v":0.2373,"q5v":0.2231,"q2v":0.213,"cvpos":0.8193}},"lxr_fc_rights":4.16},{"date":"2025-10-12T16:00:00.000Z","stockId":2061,"ps_ttm":0.239,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.2372,"q5v":0.223,"q2v":0.2127,"cvpos":0.8262}},"lxr_fc_rights":4.17},{"date":"2025-10-09T16:00:00.000Z","stockId":2061,"ps_ttm":0.244,"sp":4.38,"statistics":{"ps_ttm":{"q8v":0.2371,"q5v":0.2229,"q2v":0.2124,"cvpos":0.8638}},"lxr_fc_rights":4.25},{"date":"2025-10-08T16:00:00.000Z","stockId":2061,"ps_ttm":0.234,"sp":4.21,"statistics":{"ps_ttm":{"q8v":0.2368,"q5v":0.2229,"q2v":0.2124,"cvpos":0.7607}},"lxr_fc_rights":4.08},{"date":"2025-09-29T16:00:00.000Z","stockId":2061,"ps_ttm":0.231,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.2368,"q5v":0.2228,"q2v":0.2124,"cvpos":0.7121}},"lxr_fc_rights":4.03},{"date":"2025-09-28T16:00:00.000Z","stockId":2061,"ps_ttm":0.234,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.2368,"q5v":0.2228,"q2v":0.2122,"cvpos":0.7548}},"lxr_fc_rights":4.08},{"date":"2025-09-25T16:00:00.000Z","stockId":2061,"ps_ttm":0.231,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.2368,"q5v":0.2226,"q2v":0.2121,"cvpos":0.7157}},"lxr_fc_rights":4.03},{"date":"2025-09-24T16:00:00.000Z","stockId":2061,"ps_ttm":0.23,"sp":4.14,"statistics":{"ps_ttm":{"q8v":0.2368,"q5v":0.2226,"q2v":0.212,"cvpos":0.7047}},"lxr_fc_rights":4.02},{"date":"2025-09-23T16:00:00.000Z","stockId":2061,"ps_ttm":0.239,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.2368,"q5v":0.2226,"q2v":0.2119,"cvpos":0.8294}},"lxr_fc_rights":4.17},{"date":"2025-09-22T16:00:00.000Z","stockId":2061,"ps_ttm":0.238,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.2368,"q5v":0.2226,"q2v":0.2119,"cvpos":0.8182}},"lxr_fc_rights":4.15},{"date":"2025-09-21T16:00:00.000Z","stockId":2061,"ps_ttm":0.235,"sp":4.22,"statistics":{"ps_ttm":{"q8v":0.2368,"q5v":0.2224,"q2v":0.2119,"cvpos":0.7686}},"lxr_fc_rights":4.09},{"date":"2025-09-18T16:00:00.000Z","stockId":2061,"ps_ttm":0.232,"sp":4.16,"statistics":{"ps_ttm":{"q8v":0.2368,"q5v":0.2223,"q2v":0.212,"cvpos":0.7266}},"lxr_fc_rights":4.04},{"date":"2025-09-17T16:00:00.000Z","stockId":2061,"ps_ttm":0.23,"sp":4.14,"statistics":{"ps_ttm":{"q8v":0.2368,"q5v":0.2222,"q2v":0.212,"cvpos":0.7115}},"lxr_fc_rights":4.02},{"date":"2025-09-16T16:00:00.000Z","stockId":2061,"ps_ttm":0.236,"sp":4.24,"statistics":{"ps_ttm":{"q8v":0.2368,"q5v":0.2222,"q2v":0.2119,"cvpos":0.7923}},"lxr_fc_rights":4.11},{"date":"2025-09-15T16:00:00.000Z","stockId":2061,"ps_ttm":0.233,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.2368,"q5v":0.2222,"q2v":0.2119,"cvpos":0.7493}},"lxr_fc_rights":4.06},{"date":"2025-09-14T16:00:00.000Z","stockId":2061,"ps_ttm":0.232,"sp":4.16,"statistics":{"ps_ttm":{"q8v":0.2368,"q5v":0.2222,"q2v":0.2119,"cvpos":0.73}},"lxr_fc_rights":4.04},{"date":"2025-09-11T16:00:00.000Z","stockId":2061,"ps_ttm":0.228,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.2368,"q5v":0.2222,"q2v":0.212,"cvpos":0.6648}},"lxr_fc_rights":3.98},{"date":"2025-09-10T16:00:00.000Z","stockId":2061,"ps_ttm":0.227,"sp":4.07,"statistics":{"ps_ttm":{"q8v":0.2368,"q5v":0.2222,"q2v":0.2119,"cvpos":0.6259}},"lxr_fc_rights":3.95},{"date":"2025-09-09T16:00:00.000Z","stockId":2061,"ps_ttm":0.224,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.2368,"q5v":0.2222,"q2v":0.2119,"cvpos":0.5551}},"lxr_fc_rights":3.91},{"date":"2025-09-08T16:00:00.000Z","stockId":2061,"ps_ttm":0.226,"sp":4.06,"statistics":{"ps_ttm":{"q8v":0.2368,"q5v":0.2221,"q2v":0.2119,"cvpos":0.5986}},"lxr_fc_rights":3.94},{"date":"2025-09-07T16:00:00.000Z","stockId":2061,"ps_ttm":0.228,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.2368,"q5v":0.2221,"q2v":0.2119,"cvpos":0.6441}},"lxr_fc_rights":3.97},{"date":"2025-09-04T16:00:00.000Z","stockId":2061,"ps_ttm":0.228,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.2373,"q5v":0.2222,"q2v":0.2119,"cvpos":0.6424}},"lxr_fc_rights":3.97},{"date":"2025-09-03T16:00:00.000Z","stockId":2061,"ps_ttm":0.229,"sp":4.11,"statistics":{"ps_ttm":{"q8v":0.2373,"q5v":0.2222,"q2v":0.2119,"cvpos":0.6713}},"lxr_fc_rights":3.99},{"date":"2025-09-02T16:00:00.000Z","stockId":2061,"ps_ttm":0.225,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.2373,"q5v":0.2222,"q2v":0.2119,"cvpos":0.5675}},"lxr_fc_rights":3.92},{"date":"2025-09-01T16:00:00.000Z","stockId":2061,"ps_ttm":0.227,"sp":4.07,"statistics":{"ps_ttm":{"q8v":0.2373,"q5v":0.2221,"q2v":0.2119,"cvpos":0.6234}},"lxr_fc_rights":3.95},{"date":"2025-08-31T16:00:00.000Z","stockId":2061,"ps_ttm":0.228,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.2373,"q5v":0.2221,"q2v":0.2119,"cvpos":0.6414}},"lxr_fc_rights":3.97},{"date":"2025-08-28T16:00:00.000Z","stockId":2061,"ps_ttm":0.228,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.2222,"q2v":0.2119,"cvpos":0.6547}},"lxr_fc_rights":3.98},{"date":"2025-08-27T16:00:00.000Z","stockId":2061,"ps_ttm":0.229,"sp":4.12,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.2222,"q2v":0.2119,"cvpos":0.6781}},"lxr_fc_rights":4},{"date":"2025-08-26T16:00:00.000Z","stockId":2061,"ps_ttm":0.231,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.2222,"q2v":0.2119,"cvpos":0.7066}},"lxr_fc_rights":4.05},{"date":"2025-08-25T16:00:00.000Z","stockId":2061,"ps_ttm":0.23,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.2221,"q2v":0.2119,"cvpos":0.6869}},"lxr_fc_rights":4.03},{"date":"2025-08-24T16:00:00.000Z","stockId":2061,"ps_ttm":0.229,"sp":4.13,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.2221,"q2v":0.2119,"cvpos":0.6648}},"lxr_fc_rights":4.01},{"date":"2025-08-21T16:00:00.000Z","stockId":2061,"ps_ttm":0.227,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.238,"q5v":0.2222,"q2v":0.2119,"cvpos":0.6314}},"lxr_fc_rights":3.98},{"date":"2025-08-20T16:00:00.000Z","stockId":2061,"ps_ttm":0.227,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.238,"q5v":0.2222,"q2v":0.2119,"cvpos":0.6107}},"lxr_fc_rights":3.97},{"date":"2025-08-19T16:00:00.000Z","stockId":2061,"ps_ttm":0.227,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.238,"q5v":0.2222,"q2v":0.2119,"cvpos":0.6116}},"lxr_fc_rights":3.97},{"date":"2025-08-18T16:00:00.000Z","stockId":2061,"ps_ttm":0.224,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.238,"q5v":0.2221,"q2v":0.2119,"cvpos":0.5559}},"lxr_fc_rights":3.93},{"date":"2025-08-17T16:00:00.000Z","stockId":2061,"ps_ttm":0.225,"sp":4.07,"statistics":{"ps_ttm":{"q8v":0.238,"q5v":0.2221,"q2v":0.2119,"cvpos":0.5752}},"lxr_fc_rights":3.95},{"date":"2025-08-14T16:00:00.000Z","stockId":2061,"ps_ttm":0.227,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2222,"q2v":0.2119,"cvpos":0.608}},"lxr_fc_rights":3.97},{"date":"2025-08-13T16:00:00.000Z","stockId":2061,"ps_ttm":0.225,"sp":4.06,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2222,"q2v":0.2119,"cvpos":0.5653}},"lxr_fc_rights":3.94},{"date":"2025-08-12T16:00:00.000Z","stockId":2061,"ps_ttm":0.229,"sp":4.14,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2222,"q2v":0.2119,"cvpos":0.6653}},"lxr_fc_rights":4.02},{"date":"2025-08-11T16:00:00.000Z","stockId":2061,"ps_ttm":0.228,"sp":4.12,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2221,"q2v":0.2119,"cvpos":0.6414}},"lxr_fc_rights":4},{"date":"2025-08-10T16:00:00.000Z","stockId":2061,"ps_ttm":0.229,"sp":4.14,"statistics":{"ps_ttm":{"q8v":0.2384,"q5v":0.2221,"q2v":0.2119,"cvpos":0.6648}},"lxr_fc_rights":4.02},{"date":"2025-08-07T16:00:00.000Z","stockId":2061,"ps_ttm":0.228,"sp":4.12,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.2222,"q2v":0.2119,"cvpos":0.6396}},"lxr_fc_rights":4},{"date":"2025-08-06T16:00:00.000Z","stockId":2061,"ps_ttm":0.226,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.2391,"q5v":0.2222,"q2v":0.2119,"cvpos":0.5887}},"lxr_fc_rights":3.96},{"date":"2025-08-05T16:00:00.000Z","stockId":2061,"ps_ttm":0.225,"sp":4.06,"statistics":{"ps_ttm":{"q8v":0.2391,"q5v":0.2222,"q2v":0.2119,"cvpos":0.5661}},"lxr_fc_rights":3.94},{"date":"2025-08-04T16:00:00.000Z","stockId":2061,"ps_ttm":0.225,"sp":4.07,"statistics":{"ps_ttm":{"q8v":0.2391,"q5v":0.2221,"q2v":0.2119,"cvpos":0.5724}},"lxr_fc_rights":3.95},{"date":"2025-08-03T16:00:00.000Z","stockId":2061,"ps_ttm":0.225,"sp":4.06,"statistics":{"ps_ttm":{"q8v":0.2391,"q5v":0.2221,"q2v":0.2119,"cvpos":0.5669}},"lxr_fc_rights":3.94},{"date":"2025-07-31T16:00:00.000Z","stockId":2061,"ps_ttm":0.227,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.2391,"q5v":0.2222,"q2v":0.2119,"cvpos":0.6011}},"lxr_fc_rights":3.97},{"date":"2025-07-30T16:00:00.000Z","stockId":2061,"ps_ttm":0.223,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.2391,"q5v":0.2222,"q2v":0.2119,"cvpos":0.5186}},"lxr_fc_rights":3.91},{"date":"2025-07-29T16:00:00.000Z","stockId":2061,"ps_ttm":0.227,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.2391,"q5v":0.2222,"q2v":0.2119,"cvpos":0.6006}},"lxr_fc_rights":3.97},{"date":"2025-07-28T16:00:00.000Z","stockId":2061,"ps_ttm":0.227,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.2391,"q5v":0.2221,"q2v":0.2119,"cvpos":0.6152}},"lxr_fc_rights":3.98},{"date":"2025-07-27T16:00:00.000Z","stockId":2061,"ps_ttm":0.228,"sp":4.12,"statistics":{"ps_ttm":{"q8v":0.2394,"q5v":0.2221,"q2v":0.2119,"cvpos":0.6303}},"lxr_fc_rights":4},{"date":"2025-07-24T16:00:00.000Z","stockId":2061,"ps_ttm":0.229,"sp":4.13,"statistics":{"ps_ttm":{"q8v":0.2399,"q5v":0.2222,"q2v":0.2119,"cvpos":0.6382}},"lxr_fc_rights":4.01},{"date":"2025-07-23T16:00:00.000Z","stockId":2061,"ps_ttm":0.234,"sp":4.22,"statistics":{"ps_ttm":{"q8v":0.24,"q5v":0.2222,"q2v":0.2119,"cvpos":0.7084}},"lxr_fc_rights":4.09},{"date":"2025-07-22T16:00:00.000Z","stockId":2061,"ps_ttm":0.232,"sp":4.19,"statistics":{"ps_ttm":{"q8v":0.24,"q5v":0.2222,"q2v":0.2119,"cvpos":0.6846}},"lxr_fc_rights":4.07},{"date":"2025-07-21T16:00:00.000Z","stockId":2061,"ps_ttm":0.237,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.24,"q5v":0.2221,"q2v":0.2119,"cvpos":0.7641}},"lxr_fc_rights":4.15},{"date":"2025-07-20T16:00:00.000Z","stockId":2061,"ps_ttm":0.23,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.24,"q5v":0.2221,"q2v":0.2119,"cvpos":0.6566}},"lxr_fc_rights":4.03},{"date":"2025-07-17T16:00:00.000Z","stockId":2061,"ps_ttm":0.224,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.2222,"q2v":0.2119,"cvpos":0.5309}},"lxr_fc_rights":3.92},{"date":"2025-07-16T16:00:00.000Z","stockId":2061,"ps_ttm":0.223,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.2222,"q2v":0.2119,"cvpos":0.5089}},"lxr_fc_rights":3.9},{"date":"2025-07-15T16:00:00.000Z","stockId":2061,"ps_ttm":0.224,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.2222,"q2v":0.2119,"cvpos":0.5303}},"lxr_fc_rights":3.92},{"date":"2025-07-14T16:00:00.000Z","stockId":2061,"ps_ttm":0.224,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.2221,"q2v":0.2119,"cvpos":0.531}},"lxr_fc_rights":3.92},{"date":"2025-07-13T16:00:00.000Z","stockId":2061,"ps_ttm":0.227,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.2404,"q5v":0.2221,"q2v":0.2119,"cvpos":0.5959}},"lxr_fc_rights":3.97},{"date":"2025-07-10T16:00:00.000Z","stockId":2061,"ps_ttm":0.226,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.2406,"q5v":0.2222,"q2v":0.2119,"cvpos":0.5777}},"lxr_fc_rights":3.96},{"date":"2025-07-09T16:00:00.000Z","stockId":2061,"ps_ttm":0.228,"sp":4.12,"statistics":{"ps_ttm":{"q8v":0.2408,"q5v":0.2222,"q2v":0.2119,"cvpos":0.6204}},"lxr_fc_rights":4},{"date":"2025-07-08T16:00:00.000Z","stockId":2061,"ps_ttm":0.227,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.2408,"q5v":0.2222,"q2v":0.2119,"cvpos":0.5937}},"lxr_fc_rights":3.97},{"date":"2025-07-07T16:00:00.000Z","stockId":2061,"ps_ttm":0.224,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.2408,"q5v":0.2221,"q2v":0.2119,"cvpos":0.549}},"lxr_fc_rights":3.93},{"date":"2025-07-06T16:00:00.000Z","stockId":2061,"ps_ttm":0.224,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.2409,"q5v":0.2221,"q2v":0.2119,"cvpos":0.531}},"lxr_fc_rights":3.92},{"date":"2025-07-03T16:00:00.000Z","stockId":2061,"ps_ttm":0.224,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.2412,"q5v":0.2222,"q2v":0.2119,"cvpos":0.5296}},"lxr_fc_rights":3.92},{"date":"2025-07-02T16:00:00.000Z","stockId":2061,"ps_ttm":0.222,"sp":4,"statistics":{"ps_ttm":{"q8v":0.2412,"q5v":0.2222,"q2v":0.2119,"cvpos":0.4842}},"lxr_fc_rights":3.88},{"date":"2025-07-01T16:00:00.000Z","stockId":2061,"ps_ttm":0.222,"sp":4,"statistics":{"ps_ttm":{"q8v":0.2412,"q5v":0.2222,"q2v":0.2119,"cvpos":0.4848}},"lxr_fc_rights":3.88},{"date":"2025-06-30T16:00:00.000Z","stockId":2061,"ps_ttm":0.22,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.2412,"q5v":0.2223,"q2v":0.2119,"cvpos":0.4234}},"lxr_fc_rights":3.85},{"date":"2025-06-29T16:00:00.000Z","stockId":2061,"ps_ttm":0.219,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.2414,"q5v":0.2224,"q2v":0.2119,"cvpos":0.4097}},"lxr_fc_rights":3.84},{"date":"2025-06-26T16:00:00.000Z","stockId":2061,"ps_ttm":0.22,"sp":3.98,"statistics":{"ps_ttm":{"q8v":0.2418,"q5v":0.2226,"q2v":0.2119,"cvpos":0.436}},"lxr_fc_rights":3.86},{"date":"2025-06-25T16:00:00.000Z","stockId":2061,"ps_ttm":0.221,"sp":3.99,"statistics":{"ps_ttm":{"q8v":0.2418,"q5v":0.2226,"q2v":0.2119,"cvpos":0.4594}},"lxr_fc_rights":3.87},{"date":"2025-06-24T16:00:00.000Z","stockId":2061,"ps_ttm":0.219,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.2418,"q5v":0.2226,"q2v":0.2119,"cvpos":0.4091}},"lxr_fc_rights":3.84},{"date":"2025-06-23T16:00:00.000Z","stockId":2061,"ps_ttm":0.22,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.2418,"q5v":0.2227,"q2v":0.2119,"cvpos":0.4207}},"lxr_fc_rights":3.85},{"date":"2025-06-22T16:00:00.000Z","stockId":2061,"ps_ttm":0.218,"sp":3.94,"statistics":{"ps_ttm":{"q8v":0.2418,"q5v":0.2228,"q2v":0.2119,"cvpos":0.3559}},"lxr_fc_rights":3.82},{"date":"2025-06-19T16:00:00.000Z","stockId":2061,"ps_ttm":0.214,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.2423,"q5v":0.2229,"q2v":0.2119,"cvpos":0.2503}},"lxr_fc_rights":3.75},{"date":"2025-06-18T16:00:00.000Z","stockId":2061,"ps_ttm":0.213,"sp":3.84,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.223,"q2v":0.2119,"cvpos":0.2091}},"lxr_fc_rights":3.73},{"date":"2025-06-17T16:00:00.000Z","stockId":2061,"ps_ttm":0.214,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.223,"q2v":0.2119,"cvpos":0.2493}},"lxr_fc_rights":3.75},{"date":"2025-06-16T16:00:00.000Z","stockId":2061,"ps_ttm":0.215,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.223,"q2v":0.2119,"cvpos":0.2703}},"lxr_fc_rights":3.76},{"date":"2025-06-15T16:00:00.000Z","stockId":2061,"ps_ttm":0.214,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2231,"q2v":0.2119,"cvpos":0.2372}},"lxr_fc_rights":3.75},{"date":"2025-06-12T16:00:00.000Z","stockId":2061,"ps_ttm":0.214,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.2428,"q5v":0.2232,"q2v":0.2119,"cvpos":0.2476}},"lxr_fc_rights":3.75},{"date":"2025-06-11T16:00:00.000Z","stockId":2061,"ps_ttm":0.218,"sp":3.93,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.2232,"q2v":0.2119,"cvpos":0.3356}},"lxr_fc_rights":3.81},{"date":"2025-06-10T16:00:00.000Z","stockId":2061,"ps_ttm":0.22,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.2232,"q2v":0.2119,"cvpos":0.4091}},"lxr_fc_rights":3.85},{"date":"2025-06-09T16:00:00.000Z","stockId":2061,"ps_ttm":0.219,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.2232,"q2v":0.2119,"cvpos":0.3752}},"lxr_fc_rights":3.83},{"date":"2025-06-08T16:00:00.000Z","stockId":2061,"ps_ttm":0.22,"sp":3.98,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.2232,"q2v":0.2119,"cvpos":0.4207}},"lxr_fc_rights":3.86},{"date":"2025-06-05T16:00:00.000Z","stockId":2061,"ps_ttm":0.219,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.2432,"q5v":0.2235,"q2v":0.2119,"cvpos":0.3741}},"lxr_fc_rights":3.83},{"date":"2025-06-04T16:00:00.000Z","stockId":2061,"ps_ttm":0.219,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.2432,"q5v":0.2236,"q2v":0.2119,"cvpos":0.3741}},"lxr_fc_rights":3.83},{"date":"2025-06-03T16:00:00.000Z","stockId":2061,"ps_ttm":0.224,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.2432,"q5v":0.2237,"q2v":0.2119,"cvpos":0.5165}},"lxr_fc_rights":3.81},{"date":"2025-06-02T16:00:00.000Z","stockId":2061,"ps_ttm":0.227,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.2432,"q5v":0.2236,"q2v":0.2119,"cvpos":0.5614}},"lxr_fc_rights":3.85},{"date":"2025-05-29T16:00:00.000Z","stockId":2061,"ps_ttm":0.227,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.2432,"q5v":0.2238,"q2v":0.2119,"cvpos":0.5708}},"lxr_fc_rights":3.86},{"date":"2025-05-28T16:00:00.000Z","stockId":2061,"ps_ttm":0.224,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.2432,"q5v":0.2238,"q2v":0.2119,"cvpos":0.5158}},"lxr_fc_rights":3.81},{"date":"2025-05-27T16:00:00.000Z","stockId":2061,"ps_ttm":0.221,"sp":3.99,"statistics":{"ps_ttm":{"q8v":0.2432,"q5v":0.2237,"q2v":0.2119,"cvpos":0.4394}},"lxr_fc_rights":3.75},{"date":"2025-05-26T16:00:00.000Z","stockId":2061,"ps_ttm":0.219,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.2432,"q5v":0.2238,"q2v":0.2119,"cvpos":0.3945}},"lxr_fc_rights":3.73},{"date":"2025-05-25T16:00:00.000Z","stockId":2061,"ps_ttm":0.22,"sp":3.98,"statistics":{"ps_ttm":{"q8v":0.2432,"q5v":0.2238,"q2v":0.2119,"cvpos":0.4166}},"lxr_fc_rights":3.74},{"date":"2025-05-22T16:00:00.000Z","stockId":2061,"ps_ttm":0.222,"sp":4,"statistics":{"ps_ttm":{"q8v":0.2432,"q5v":0.2238,"q2v":0.2118,"cvpos":0.4553}},"lxr_fc_rights":3.76},{"date":"2025-05-21T16:00:00.000Z","stockId":2061,"ps_ttm":0.217,"sp":3.91,"statistics":{"ps_ttm":{"q8v":0.2432,"q5v":0.2238,"q2v":0.2118,"cvpos":0.3109}},"lxr_fc_rights":3.68},{"date":"2025-05-20T16:00:00.000Z","stockId":2061,"ps_ttm":0.22,"sp":3.98,"statistics":{"ps_ttm":{"q8v":0.2432,"q5v":0.2238,"q2v":0.2118,"cvpos":0.416}},"lxr_fc_rights":3.74},{"date":"2025-05-19T16:00:00.000Z","stockId":2061,"ps_ttm":0.218,"sp":3.93,"statistics":{"ps_ttm":{"q8v":0.2432,"q5v":0.2238,"q2v":0.2118,"cvpos":0.3366}},"lxr_fc_rights":3.7},{"date":"2025-05-18T16:00:00.000Z","stockId":2061,"ps_ttm":0.217,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.2432,"q5v":0.2238,"q2v":0.2118,"cvpos":0.3228}},"lxr_fc_rights":3.69},{"date":"2025-05-15T16:00:00.000Z","stockId":2061,"ps_ttm":0.215,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.2432,"q5v":0.2239,"q2v":0.2118,"cvpos":0.2682}},"lxr_fc_rights":3.65},{"date":"2025-05-14T16:00:00.000Z","stockId":2061,"ps_ttm":0.216,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.2432,"q5v":0.224,"q2v":0.2118,"cvpos":0.2902}},"lxr_fc_rights":3.67},{"date":"2025-05-13T16:00:00.000Z","stockId":2061,"ps_ttm":0.217,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.2432,"q5v":0.224,"q2v":0.2118,"cvpos":0.3196}},"lxr_fc_rights":3.69},{"date":"2025-05-12T16:00:00.000Z","stockId":2061,"ps_ttm":0.216,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.2432,"q5v":0.224,"q2v":0.2118,"cvpos":0.291}},"lxr_fc_rights":3.67},{"date":"2025-05-11T16:00:00.000Z","stockId":2061,"ps_ttm":0.214,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.2432,"q5v":0.224,"q2v":0.2118,"cvpos":0.2497}},"lxr_fc_rights":3.64},{"date":"2025-05-08T16:00:00.000Z","stockId":2061,"ps_ttm":0.213,"sp":3.84,"statistics":{"ps_ttm":{"q8v":0.2432,"q5v":0.2243,"q2v":0.2118,"cvpos":0.2105}},"lxr_fc_rights":3.61},{"date":"2025-05-07T16:00:00.000Z","stockId":2061,"ps_ttm":0.214,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.2432,"q5v":0.2244,"q2v":0.2118,"cvpos":0.2476}},"lxr_fc_rights":3.64},{"date":"2025-05-06T16:00:00.000Z","stockId":2061,"ps_ttm":0.215,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.2432,"q5v":0.2244,"q2v":0.2118,"cvpos":0.2645}},"lxr_fc_rights":3.65},{"date":"2025-05-05T16:00:00.000Z","stockId":2061,"ps_ttm":0.214,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.2432,"q5v":0.2244,"q2v":0.2118,"cvpos":0.2483}},"lxr_fc_rights":3.64},{"date":"2025-04-29T16:00:00.000Z","stockId":2061,"ps_ttm":0.213,"sp":3.85,"statistics":{"ps_ttm":{"q8v":0.2432,"q5v":0.2244,"q2v":0.2118,"cvpos":0.2245}},"lxr_fc_rights":3.62},{"date":"2025-04-28T16:00:00.000Z","stockId":2061,"ps_ttm":0.216,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.2432,"q5v":0.2244,"q2v":0.2118,"cvpos":0.2841}},"lxr_fc_rights":3.67},{"date":"2025-04-27T16:00:00.000Z","stockId":2061,"ps_ttm":0.214,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.2432,"q5v":0.2244,"q2v":0.2118,"cvpos":0.2497}},"lxr_fc_rights":3.64},{"date":"2025-04-24T16:00:00.000Z","stockId":2061,"ps_ttm":0.223,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.2432,"q5v":0.2244,"q2v":0.2114,"cvpos":0.4622}},"lxr_fc_rights":3.69},{"date":"2025-04-23T16:00:00.000Z","stockId":2061,"ps_ttm":0.221,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.2432,"q5v":0.2244,"q2v":0.2114,"cvpos":0.4044}},"lxr_fc_rights":3.65},{"date":"2025-04-22T16:00:00.000Z","stockId":2061,"ps_ttm":0.219,"sp":3.85,"statistics":{"ps_ttm":{"q8v":0.2432,"q5v":0.2244,"q2v":0.2114,"cvpos":0.3636}},"lxr_fc_rights":3.62},{"date":"2025-04-21T16:00:00.000Z","stockId":2061,"ps_ttm":0.222,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.2432,"q5v":0.2244,"q2v":0.2114,"cvpos":0.44}},"lxr_fc_rights":3.67},{"date":"2025-04-20T16:00:00.000Z","stockId":2061,"ps_ttm":0.217,"sp":3.82,"statistics":{"ps_ttm":{"q8v":0.2432,"q5v":0.2244,"q2v":0.2112,"cvpos":0.3159}},"lxr_fc_rights":3.59},{"date":"2025-04-17T16:00:00.000Z","stockId":2061,"ps_ttm":0.217,"sp":3.81,"statistics":{"ps_ttm":{"q8v":0.2432,"q5v":0.2244,"q2v":0.211,"cvpos":0.304}},"lxr_fc_rights":3.58},{"date":"2025-04-16T16:00:00.000Z","stockId":2061,"ps_ttm":0.216,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.2432,"q5v":0.2244,"q2v":0.211,"cvpos":0.2875}},"lxr_fc_rights":3.57},{"date":"2025-04-15T16:00:00.000Z","stockId":2061,"ps_ttm":0.214,"sp":3.77,"statistics":{"ps_ttm":{"q8v":0.2432,"q5v":0.2245,"q2v":0.211,"cvpos":0.2534}},"lxr_fc_rights":3.55},{"date":"2025-04-14T16:00:00.000Z","stockId":2061,"ps_ttm":0.215,"sp":3.79,"statistics":{"ps_ttm":{"q8v":0.2432,"q5v":0.2245,"q2v":0.211,"cvpos":0.28}},"lxr_fc_rights":3.57},{"date":"2025-04-13T16:00:00.000Z","stockId":2061,"ps_ttm":0.217,"sp":3.81,"statistics":{"ps_ttm":{"q8v":0.2432,"q5v":0.2245,"q2v":0.211,"cvpos":0.3007}},"lxr_fc_rights":3.58},{"date":"2025-04-10T16:00:00.000Z","stockId":2061,"ps_ttm":0.216,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.2434,"q5v":0.2248,"q2v":0.211,"cvpos":0.2847}},"lxr_fc_rights":3.57},{"date":"2025-04-09T16:00:00.000Z","stockId":2061,"ps_ttm":0.22,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.2434,"q5v":0.225,"q2v":0.211,"cvpos":0.3865}},"lxr_fc_rights":3.64},{"date":"2025-04-08T16:00:00.000Z","stockId":2061,"ps_ttm":0.222,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.2434,"q5v":0.225,"q2v":0.211,"cvpos":0.4339}},"lxr_fc_rights":3.67},{"date":"2025-04-07T16:00:00.000Z","stockId":2061,"ps_ttm":0.211,"sp":3.71,"statistics":{"ps_ttm":{"q8v":0.2434,"q5v":0.225,"q2v":0.211,"cvpos":0.1972}},"lxr_fc_rights":3.49},{"date":"2025-04-06T16:00:00.000Z","stockId":2061,"ps_ttm":0.203,"sp":3.57,"statistics":{"ps_ttm":{"q8v":0.2436,"q5v":0.2251,"q2v":0.2112,"cvpos":0.0759}},"lxr_fc_rights":3.36},{"date":"2025-04-02T16:00:00.000Z","stockId":2061,"ps_ttm":0.225,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.2436,"q5v":0.2252,"q2v":0.2114,"cvpos":0.4986}},"lxr_fc_rights":3.73},{"date":"2025-04-01T16:00:00.000Z","stockId":2061,"ps_ttm":0.223,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.2436,"q5v":0.2252,"q2v":0.2114,"cvpos":0.451}},"lxr_fc_rights":3.69},{"date":"2025-03-31T16:00:00.000Z","stockId":2061,"ps_ttm":0.224,"sp":3.94,"statistics":{"ps_ttm":{"q8v":0.2436,"q5v":0.2252,"q2v":0.2114,"cvpos":0.4793}},"lxr_fc_rights":3.71},{"date":"2025-03-30T16:00:00.000Z","stockId":2061,"ps_ttm":0.221,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.2436,"q5v":0.2256,"q2v":0.2114,"cvpos":0.4171}},"lxr_fc_rights":3.66},{"date":"2025-03-27T16:00:00.000Z","stockId":2061,"ps_ttm":0.224,"sp":3.94,"statistics":{"ps_ttm":{"q8v":0.2436,"q5v":0.2256,"q2v":0.2114,"cvpos":0.4766}},"lxr_fc_rights":3.71},{"date":"2025-03-26T16:00:00.000Z","stockId":2061,"ps_ttm":0.227,"sp":3.99,"statistics":{"ps_ttm":{"q8v":0.2436,"q5v":0.2256,"q2v":0.2114,"cvpos":0.5331}},"lxr_fc_rights":3.75},{"date":"2025-03-25T16:00:00.000Z","stockId":2061,"ps_ttm":0.228,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.2436,"q5v":0.2256,"q2v":0.2114,"cvpos":0.5545}},"lxr_fc_rights":3.78},{"date":"2025-03-24T16:00:00.000Z","stockId":2061,"ps_ttm":0.228,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.2436,"q5v":0.2256,"q2v":0.2114,"cvpos":0.5552}},"lxr_fc_rights":3.78},{"date":"2025-03-23T16:00:00.000Z","stockId":2061,"ps_ttm":0.226,"sp":3.98,"statistics":{"ps_ttm":{"q8v":0.2436,"q5v":0.2256,"q2v":0.2114,"cvpos":0.5207}},"lxr_fc_rights":3.74},{"date":"2025-03-20T16:00:00.000Z","stockId":2061,"ps_ttm":0.228,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.2436,"q5v":0.2256,"q2v":0.2114,"cvpos":0.5523}},"lxr_fc_rights":3.78},{"date":"2025-03-19T16:00:00.000Z","stockId":2061,"ps_ttm":0.222,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2256,"q2v":0.2114,"cvpos":0.4421}},"lxr_fc_rights":3.78},{"date":"2025-03-18T16:00:00.000Z","stockId":2061,"ps_ttm":0.224,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2256,"q2v":0.2114,"cvpos":0.4772}},"lxr_fc_rights":3.81},{"date":"2025-03-17T16:00:00.000Z","stockId":2061,"ps_ttm":0.223,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2256,"q2v":0.2114,"cvpos":0.4503}},"lxr_fc_rights":3.79},{"date":"2025-03-16T16:00:00.000Z","stockId":2061,"ps_ttm":0.221,"sp":3.99,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2256,"q2v":0.2114,"cvpos":0.3978}},"lxr_fc_rights":3.75},{"date":"2025-03-13T16:00:00.000Z","stockId":2061,"ps_ttm":0.218,"sp":3.94,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2256,"q2v":0.211,"cvpos":0.3251}},"lxr_fc_rights":3.71},{"date":"2025-03-12T16:00:00.000Z","stockId":2061,"ps_ttm":0.214,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2256,"q2v":0.211,"cvpos":0.2466}},"lxr_fc_rights":3.64},{"date":"2025-03-11T16:00:00.000Z","stockId":2061,"ps_ttm":0.215,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2256,"q2v":0.211,"cvpos":0.2607}},"lxr_fc_rights":3.65},{"date":"2025-03-10T16:00:00.000Z","stockId":2061,"ps_ttm":0.214,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2256,"q2v":0.211,"cvpos":0.2348}},"lxr_fc_rights":3.63},{"date":"2025-03-09T16:00:00.000Z","stockId":2061,"ps_ttm":0.214,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2256,"q2v":0.211,"cvpos":0.2348}},"lxr_fc_rights":3.63},{"date":"2025-03-06T16:00:00.000Z","stockId":2061,"ps_ttm":0.215,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2256,"q2v":0.211,"cvpos":0.259}},"lxr_fc_rights":3.65},{"date":"2025-03-05T16:00:00.000Z","stockId":2061,"ps_ttm":0.216,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2256,"q2v":0.211,"cvpos":0.2796}},"lxr_fc_rights":3.67},{"date":"2025-03-04T16:00:00.000Z","stockId":2061,"ps_ttm":0.214,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2256,"q2v":0.211,"cvpos":0.2455}},"lxr_fc_rights":3.64},{"date":"2025-03-03T16:00:00.000Z","stockId":2061,"ps_ttm":0.215,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2256,"q2v":0.211,"cvpos":0.2597}},"lxr_fc_rights":3.65},{"date":"2025-03-02T16:00:00.000Z","stockId":2061,"ps_ttm":0.214,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2256,"q2v":0.211,"cvpos":0.2376}},"lxr_fc_rights":3.63},{"date":"2025-02-27T16:00:00.000Z","stockId":2061,"ps_ttm":0.214,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2256,"q2v":0.211,"cvpos":0.2452}},"lxr_fc_rights":3.64},{"date":"2025-02-26T16:00:00.000Z","stockId":2061,"ps_ttm":0.216,"sp":3.91,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2256,"q2v":0.211,"cvpos":0.2851}},"lxr_fc_rights":3.68},{"date":"2025-02-25T16:00:00.000Z","stockId":2061,"ps_ttm":0.217,"sp":3.93,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2256,"q2v":0.211,"cvpos":0.309}},"lxr_fc_rights":3.7},{"date":"2025-02-24T16:00:00.000Z","stockId":2061,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2256,"q2v":0.211,"cvpos":0.2776}},"ps_ttm":0.216,"sp":3.9,"lxr_fc_rights":3.67},{"date":"2025-02-23T16:00:00.000Z","stockId":2061,"ps_ttm":0.22,"sp":3.98,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2256,"q2v":0.211,"cvpos":0.3812}},"lxr_fc_rights":3.74},{"date":"2025-02-20T16:00:00.000Z","stockId":2061,"ps_ttm":0.216,"sp":3.91,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2256,"q2v":0.211,"cvpos":0.2837}},"lxr_fc_rights":3.68},{"date":"2025-02-19T16:00:00.000Z","stockId":2061,"ps_ttm":0.217,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2257,"q2v":0.211,"cvpos":0.2989}},"lxr_fc_rights":3.69},{"date":"2025-02-18T16:00:00.000Z","stockId":2061,"ps_ttm":0.219,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2257,"q2v":0.211,"cvpos":0.3545}},"lxr_fc_rights":3.73},{"date":"2025-02-17T16:00:00.000Z","stockId":2061,"ps_ttm":0.219,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2257,"q2v":0.211,"cvpos":0.3398}},"lxr_fc_rights":3.72},{"date":"2025-02-16T16:00:00.000Z","stockId":2061,"ps_ttm":0.221,"sp":3.99,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2257,"q2v":0.211,"cvpos":0.3895}},"lxr_fc_rights":3.75},{"date":"2025-02-13T16:00:00.000Z","stockId":2061,"ps_ttm":0.221,"sp":3.99,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2257,"q2v":0.211,"cvpos":0.3912}},"lxr_fc_rights":3.75},{"date":"2025-02-12T16:00:00.000Z","stockId":2061,"ps_ttm":0.223,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2257,"q2v":0.211,"cvpos":0.4573}},"lxr_fc_rights":3.8},{"date":"2025-02-11T16:00:00.000Z","stockId":2061,"ps_ttm":0.219,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2257,"q2v":0.211,"cvpos":0.3421}},"lxr_fc_rights":3.72},{"date":"2025-02-10T16:00:00.000Z","stockId":2061,"ps_ttm":0.216,"sp":3.91,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2257,"q2v":0.211,"cvpos":0.2859}},"lxr_fc_rights":3.68},{"date":"2025-02-09T16:00:00.000Z","stockId":2061,"ps_ttm":0.217,"sp":3.93,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2257,"q2v":0.2108,"cvpos":0.308}},"lxr_fc_rights":3.7},{"date":"2025-02-06T16:00:00.000Z","stockId":2061,"ps_ttm":0.219,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2257,"q2v":0.2108,"cvpos":0.3444}},"lxr_fc_rights":3.72},{"date":"2025-02-05T16:00:00.000Z","stockId":2061,"ps_ttm":0.213,"sp":3.85,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2257,"q2v":0.2108,"cvpos":0.2287}},"lxr_fc_rights":3.62},{"date":"2025-02-04T16:00:00.000Z","stockId":2061,"ps_ttm":0.211,"sp":3.81,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2257,"q2v":0.2108,"cvpos":0.1986}},"lxr_fc_rights":3.58},{"date":"2025-01-26T16:00:00.000Z","stockId":2061,"ps_ttm":0.213,"sp":3.85,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2257,"q2v":0.2108,"cvpos":0.229}},"lxr_fc_rights":3.62},{"date":"2025-01-23T16:00:00.000Z","stockId":2061,"ps_ttm":0.212,"sp":3.84,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2257,"q2v":0.2107,"cvpos":0.2256}},"lxr_fc_rights":3.61},{"date":"2025-01-22T16:00:00.000Z","stockId":2061,"ps_ttm":0.211,"sp":3.81,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2257,"q2v":0.2103,"cvpos":0.205}},"lxr_fc_rights":3.58},{"date":"2025-01-21T16:00:00.000Z","stockId":2061,"ps_ttm":0.211,"sp":3.81,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2257,"q2v":0.2103,"cvpos":0.2052}},"lxr_fc_rights":3.58},{"date":"2025-01-20T16:00:00.000Z","stockId":2061,"ps_ttm":0.212,"sp":3.84,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2257,"q2v":0.2103,"cvpos":0.2248}},"lxr_fc_rights":3.61},{"date":"2025-01-19T16:00:00.000Z","stockId":2061,"ps_ttm":0.214,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2257,"q2v":0.2102,"cvpos":0.2538}},"lxr_fc_rights":3.64},{"date":"2025-01-16T16:00:00.000Z","stockId":2061,"ps_ttm":0.215,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2257,"q2v":0.2101,"cvpos":0.2682}},"lxr_fc_rights":3.65},{"date":"2025-01-15T16:00:00.000Z","stockId":2061,"ps_ttm":0.213,"sp":3.85,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2257,"q2v":0.2101,"cvpos":0.2352}},"lxr_fc_rights":3.62},{"date":"2025-01-14T16:00:00.000Z","stockId":2061,"ps_ttm":0.212,"sp":3.83,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2257,"q2v":0.2101,"cvpos":0.2245}},"lxr_fc_rights":3.6},{"date":"2025-01-13T16:00:00.000Z","stockId":2061,"ps_ttm":0.214,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2257,"q2v":0.2101,"cvpos":0.2483}},"lxr_fc_rights":3.63},{"date":"2025-01-12T16:00:00.000Z","stockId":2061,"ps_ttm":0.207,"sp":3.75,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2257,"q2v":0.2097,"cvpos":0.171}},"lxr_fc_rights":3.53},{"date":"2025-01-09T16:00:00.000Z","stockId":2061,"ps_ttm":0.207,"sp":3.75,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2257,"q2v":0.2096,"cvpos":0.1747}},"lxr_fc_rights":3.53},{"date":"2025-01-08T16:00:00.000Z","stockId":2061,"ps_ttm":0.21,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2257,"q2v":0.2096,"cvpos":0.2077}},"lxr_fc_rights":3.57},{"date":"2025-01-07T16:00:00.000Z","stockId":2061,"ps_ttm":0.213,"sp":3.85,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2257,"q2v":0.2096,"cvpos":0.2369}},"lxr_fc_rights":3.62},{"date":"2025-01-06T16:00:00.000Z","stockId":2061,"ps_ttm":0.216,"sp":3.91,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2257,"q2v":0.2096,"cvpos":0.291}},"lxr_fc_rights":3.68},{"date":"2025-01-05T16:00:00.000Z","stockId":2061,"ps_ttm":0.218,"sp":3.94,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2257,"q2v":0.2095,"cvpos":0.3186}},"lxr_fc_rights":3.71},{"date":"2025-01-02T16:00:00.000Z","stockId":2061,"ps_ttm":0.215,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2257,"q2v":0.2091,"cvpos":0.2806}},"lxr_fc_rights":3.66},{"date":"2025-01-01T16:00:00.000Z","stockId":2061,"ps_ttm":0.219,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2257,"q2v":0.2091,"cvpos":0.3457}},"lxr_fc_rights":3.72},{"date":"2024-12-30T16:00:00.000Z","stockId":2061,"ps_ttm":0.226,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2257,"q2v":0.2091,"cvpos":0.5007}},"lxr_fc_rights":3.84},{"date":"2024-12-29T16:00:00.000Z","stockId":2061,"ps_ttm":0.231,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2257,"q2v":0.2091,"cvpos":0.6}},"lxr_fc_rights":3.93},{"date":"2024-12-26T16:00:00.000Z","stockId":2061,"ps_ttm":0.233,"sp":4.22,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2256,"q2v":0.2084,"cvpos":0.63}},"lxr_fc_rights":3.97},{"date":"2024-12-25T16:00:00.000Z","stockId":2061,"ps_ttm":0.229,"sp":4.14,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2256,"q2v":0.2084,"cvpos":0.5598}},"lxr_fc_rights":3.89},{"date":"2024-12-24T16:00:00.000Z","stockId":2061,"ps_ttm":0.23,"sp":4.16,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2256,"q2v":0.2084,"cvpos":0.5799}},"lxr_fc_rights":3.91},{"date":"2024-12-23T16:00:00.000Z","stockId":2061,"ps_ttm":0.23,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2256,"q2v":0.2084,"cvpos":0.571}},"lxr_fc_rights":3.9},{"date":"2024-12-22T16:00:00.000Z","stockId":2061,"ps_ttm":0.226,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2256,"q2v":0.2084,"cvpos":0.5186}},"lxr_fc_rights":3.85},{"date":"2024-12-19T16:00:00.000Z","stockId":2061,"ps_ttm":0.229,"sp":4.14,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2256,"q2v":0.208,"cvpos":0.564}},"lxr_fc_rights":3.89},{"date":"2024-12-18T16:00:00.000Z","stockId":2061,"ps_ttm":0.232,"sp":4.19,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2256,"q2v":0.2079,"cvpos":0.6052}},"lxr_fc_rights":3.94},{"date":"2024-12-17T16:00:00.000Z","stockId":2061,"ps_ttm":0.23,"sp":4.16,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2256,"q2v":0.2079,"cvpos":0.5826}},"lxr_fc_rights":3.91},{"date":"2024-12-16T16:00:00.000Z","stockId":2061,"ps_ttm":0.23,"sp":4.16,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2254,"q2v":0.2079,"cvpos":0.5834}},"lxr_fc_rights":3.91},{"date":"2024-12-15T16:00:00.000Z","stockId":2061,"ps_ttm":0.235,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2252,"q2v":0.2078,"cvpos":0.6607}},"lxr_fc_rights":4},{"date":"2024-12-12T16:00:00.000Z","stockId":2061,"ps_ttm":0.237,"sp":4.29,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.225,"q2v":0.2074,"cvpos":0.7029}},"lxr_fc_rights":4.04},{"date":"2024-12-11T16:00:00.000Z","stockId":2061,"ps_ttm":0.245,"sp":4.42,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.225,"q2v":0.2073,"cvpos":0.8088}},"lxr_fc_rights":4.16},{"date":"2024-12-10T16:00:00.000Z","stockId":2061,"ps_ttm":0.244,"sp":4.41,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.225,"q2v":0.2073,"cvpos":0.803}},"lxr_fc_rights":4.15},{"date":"2024-12-09T16:00:00.000Z","stockId":2061,"ps_ttm":0.238,"sp":4.31,"statistics":{"ps_ttm":{"q8v":0.2436,"q5v":0.2248,"q2v":0.2073,"cvpos":0.7241}},"lxr_fc_rights":4.05},{"date":"2024-12-08T16:00:00.000Z","stockId":2061,"ps_ttm":0.242,"sp":4.37,"statistics":{"ps_ttm":{"q8v":0.2436,"q5v":0.2246,"q2v":0.2073,"cvpos":0.7724}},"lxr_fc_rights":4.11},{"date":"2024-12-05T16:00:00.000Z","stockId":2061,"ps_ttm":0.245,"sp":4.42,"statistics":{"ps_ttm":{"q8v":0.2436,"q5v":0.2245,"q2v":0.2067,"cvpos":0.8102}},"lxr_fc_rights":4.16},{"date":"2024-12-04T16:00:00.000Z","stockId":2061,"ps_ttm":0.235,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.2436,"q5v":0.2244,"q2v":0.2067,"cvpos":0.6713}},"lxr_fc_rights":4},{"date":"2024-12-03T16:00:00.000Z","stockId":2061,"ps_ttm":0.242,"sp":4.38,"statistics":{"ps_ttm":{"q8v":0.2436,"q5v":0.2244,"q2v":0.2067,"cvpos":0.781}},"lxr_fc_rights":4.12},{"date":"2024-12-02T16:00:00.000Z","stockId":2061,"ps_ttm":0.248,"sp":4.48,"statistics":{"ps_ttm":{"q8v":0.2436,"q5v":0.2244,"q2v":0.2067,"cvpos":0.8372}},"lxr_fc_rights":4.21},{"date":"2024-12-01T16:00:00.000Z","stockId":2061,"ps_ttm":0.247,"sp":4.46,"statistics":{"ps_ttm":{"q8v":0.2434,"q5v":0.2243,"q2v":0.2066,"cvpos":0.8317}},"lxr_fc_rights":4.2},{"date":"2024-11-28T16:00:00.000Z","stockId":2061,"ps_ttm":0.246,"sp":4.44,"statistics":{"ps_ttm":{"q8v":0.2434,"q5v":0.224,"q2v":0.2062,"cvpos":0.8239}},"lxr_fc_rights":4.18},{"date":"2024-11-27T16:00:00.000Z","stockId":2061,"ps_ttm":0.242,"sp":4.38,"statistics":{"ps_ttm":{"q8v":0.2432,"q5v":0.2239,"q2v":0.206,"cvpos":0.7868}},"lxr_fc_rights":4.12},{"date":"2024-11-26T16:00:00.000Z","stockId":2061,"ps_ttm":0.235,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.2432,"q5v":0.2238,"q2v":0.206,"cvpos":0.6791}},"lxr_fc_rights":4},{"date":"2024-11-25T16:00:00.000Z","stockId":2061,"ps_ttm":0.232,"sp":4.19,"statistics":{"ps_ttm":{"q8v":0.2432,"q5v":0.2238,"q2v":0.206,"cvpos":0.6248}},"lxr_fc_rights":3.94},{"date":"2024-11-24T16:00:00.000Z","stockId":2061,"ps_ttm":0.233,"sp":4.21,"statistics":{"ps_ttm":{"q8v":0.2432,"q5v":0.2238,"q2v":0.206,"cvpos":0.6441}},"lxr_fc_rights":3.96},{"date":"2024-11-21T16:00:00.000Z","stockId":2061,"ps_ttm":0.232,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.2432,"q5v":0.2238,"q2v":0.2059,"cvpos":0.641}},"lxr_fc_rights":3.95},{"date":"2024-11-20T16:00:00.000Z","stockId":2061,"ps_ttm":0.242,"sp":4.37,"statistics":{"ps_ttm":{"q8v":0.2432,"q5v":0.2238,"q2v":0.2057,"cvpos":0.7827}},"lxr_fc_rights":4.11},{"date":"2024-11-19T16:00:00.000Z","stockId":2061,"ps_ttm":0.245,"sp":4.42,"statistics":{"ps_ttm":{"q8v":0.2432,"q5v":0.2238,"q2v":0.2057,"cvpos":0.8154}},"lxr_fc_rights":4.16},{"date":"2024-11-18T16:00:00.000Z","stockId":2061,"ps_ttm":0.246,"sp":4.45,"statistics":{"ps_ttm":{"q8v":0.2432,"q5v":0.2238,"q2v":0.2057,"cvpos":0.8276}},"lxr_fc_rights":4.19},{"date":"2024-11-17T16:00:00.000Z","stockId":2061,"ps_ttm":0.243,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.2236,"q2v":0.2055,"cvpos":0.8041}},"lxr_fc_rights":4.14},{"date":"2024-11-14T16:00:00.000Z","stockId":2061,"ps_ttm":0.238,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.2232,"q2v":0.2051,"cvpos":0.7304}},"lxr_fc_rights":4.05},{"date":"2024-11-13T16:00:00.000Z","stockId":2061,"ps_ttm":0.24,"sp":4.34,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.2232,"q2v":0.2051,"cvpos":0.7648}},"lxr_fc_rights":4.08},{"date":"2024-11-12T16:00:00.000Z","stockId":2061,"ps_ttm":0.243,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.2232,"q2v":0.2051,"cvpos":0.8058}},"lxr_fc_rights":4.14},{"date":"2024-11-11T16:00:00.000Z","stockId":2061,"ps_ttm":0.244,"sp":4.41,"statistics":{"ps_ttm":{"q8v":0.2428,"q5v":0.2232,"q2v":0.2051,"cvpos":0.8124}},"lxr_fc_rights":4.15},{"date":"2024-11-10T16:00:00.000Z","stockId":2061,"ps_ttm":0.249,"sp":4.51,"statistics":{"ps_ttm":{"q8v":0.2427,"q5v":0.2232,"q2v":0.2051,"cvpos":0.8483}},"lxr_fc_rights":4.24},{"date":"2024-11-07T16:00:00.000Z","stockId":2061,"ps_ttm":0.253,"sp":4.57,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2231,"q2v":0.2051,"cvpos":0.8817}},"lxr_fc_rights":4.3},{"date":"2024-11-06T16:00:00.000Z","stockId":2061,"ps_ttm":0.262,"sp":4.73,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2231,"q2v":0.2051,"cvpos":0.9642}},"lxr_fc_rights":4.45},{"date":"2024-11-05T16:00:00.000Z","stockId":2061,"ps_ttm":0.252,"sp":4.55,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2231,"q2v":0.2051,"cvpos":0.8774}},"lxr_fc_rights":4.28},{"date":"2024-11-04T16:00:00.000Z","stockId":2061,"ps_ttm":0.245,"sp":4.42,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2231,"q2v":0.2051,"cvpos":0.8234}},"lxr_fc_rights":4.16},{"date":"2024-11-03T16:00:00.000Z","stockId":2061,"ps_ttm":0.241,"sp":4.35,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.223,"q2v":0.2049,"cvpos":0.7848}},"lxr_fc_rights":4.09},{"date":"2024-10-31T16:00:00.000Z","stockId":2061,"ps_ttm":0.233,"sp":4.22,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2229,"q2v":0.2045,"cvpos":0.6699}},"lxr_fc_rights":3.97},{"date":"2024-10-30T16:00:00.000Z","stockId":2061,"ps_ttm":0.237,"sp":4.29,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2228,"q2v":0.2045,"cvpos":0.7373}},"lxr_fc_rights":4.04},{"date":"2024-10-29T16:00:00.000Z","stockId":2061,"ps_ttm":0.23,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2227,"q2v":0.2045,"cvpos":0.6212}},"lxr_fc_rights":3.84},{"date":"2024-10-28T16:00:00.000Z","stockId":2061,"ps_ttm":0.227,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2227,"q2v":0.2045,"cvpos":0.5862}},"lxr_fc_rights":3.8},{"date":"2024-10-27T16:00:00.000Z","stockId":2061,"sp":4.16,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2226,"q2v":0.2045,"cvpos":0.6786}},"ps_ttm":0.234,"lxr_fc_rights":3.91},{"date":"2024-10-24T16:00:00.000Z","stockId":2061,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2225,"q2v":0.2045,"cvpos":0.5901}},"ps_ttm":0.227,"lxr_fc_rights":3.8},{"date":"2024-10-23T16:00:00.000Z","stockId":2061,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2223,"q2v":0.204,"cvpos":0.5805}},"ps_ttm":0.227,"lxr_fc_rights":3.79},{"date":"2024-10-22T16:00:00.000Z","stockId":2061,"sp":4.07,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2222,"q2v":0.204,"cvpos":0.6116}},"ps_ttm":0.229,"lxr_fc_rights":3.83},{"date":"2024-10-21T16:00:00.000Z","stockId":2061,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2222,"q2v":0.204,"cvpos":0.5821}},"ps_ttm":0.227,"lxr_fc_rights":3.79},{"date":"2024-10-20T16:00:00.000Z","stockId":2061,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2221,"q2v":0.204,"cvpos":0.5834}},"ps_ttm":0.227,"lxr_fc_rights":3.79},{"date":"2024-10-17T16:00:00.000Z","stockId":2061,"sp":4.07,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.222,"q2v":0.2037,"cvpos":0.6135}},"ps_ttm":0.229,"lxr_fc_rights":3.83},{"date":"2024-10-16T16:00:00.000Z","stockId":2061,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.222,"q2v":0.2037,"cvpos":0.5777}},"ps_ttm":0.226,"lxr_fc_rights":3.78},{"date":"2024-10-15T16:00:00.000Z","stockId":2061,"sp":4.13,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.222,"q2v":0.2037,"cvpos":0.6639}},"ps_ttm":0.232,"lxr_fc_rights":3.89},{"date":"2024-10-14T16:00:00.000Z","stockId":2061,"sp":4.07,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2219,"q2v":0.2037,"cvpos":0.6152}},"ps_ttm":0.229,"lxr_fc_rights":3.83},{"date":"2024-10-13T16:00:00.000Z","stockId":2061,"sp":4.11,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2218,"q2v":0.2036,"cvpos":0.651}},"ps_ttm":0.231,"lxr_fc_rights":3.87},{"date":"2024-10-10T16:00:00.000Z","stockId":2061,"ps_ttm":0.226,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.2034,"cvpos":0.5832}},"lxr_fc_rights":3.78},{"date":"2024-10-09T16:00:00.000Z","stockId":2061,"ps_ttm":0.228,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.2034,"cvpos":0.6011}},"lxr_fc_rights":3.81},{"date":"2024-10-08T16:00:00.000Z","stockId":2061,"ps_ttm":0.221,"sp":3.93,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.2034,"cvpos":0.489}},"lxr_fc_rights":3.7},{"date":"2024-10-07T16:00:00.000Z","stockId":2061,"ps_ttm":0.241,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.2034,"cvpos":0.7876}},"lxr_fc_rights":4.03},{"date":"2024-09-29T16:00:00.000Z","stockId":2061,"ps_ttm":0.233,"sp":4.14,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.2034,"cvpos":0.669}},"lxr_fc_rights":3.89},{"date":"2024-09-26T16:00:00.000Z","stockId":2061,"ps_ttm":0.214,"sp":3.81,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.2034,"cvpos":0.3535}},"lxr_fc_rights":3.58},{"date":"2024-09-25T16:00:00.000Z","stockId":2061,"ps_ttm":0.212,"sp":3.77,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.2034,"cvpos":0.3232}},"lxr_fc_rights":3.55},{"date":"2024-09-24T16:00:00.000Z","stockId":2061,"ps_ttm":0.204,"sp":3.62,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.2034,"cvpos":0.2121}},"lxr_fc_rights":3.41},{"date":"2024-09-23T16:00:00.000Z","stockId":2061,"ps_ttm":0.198,"sp":3.52,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.2034,"cvpos":0.1476}},"lxr_fc_rights":3.31},{"date":"2024-09-22T16:00:00.000Z","stockId":2061,"ps_ttm":0.191,"sp":3.39,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.2034,"cvpos":0.131}},"lxr_fc_rights":3.19},{"date":"2024-09-19T16:00:00.000Z","stockId":2061,"ps_ttm":0.19,"sp":3.37,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.2034,"cvpos":0.1281}},"lxr_fc_rights":3.17},{"date":"2024-09-18T16:00:00.000Z","stockId":2061,"ps_ttm":0.19,"sp":3.37,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.2034,"cvpos":0.1283}},"lxr_fc_rights":3.17},{"date":"2024-09-17T16:00:00.000Z","stockId":2061,"ps_ttm":0.185,"sp":3.28,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.2034,"cvpos":0.1064}},"lxr_fc_rights":3.09},{"date":"2024-09-12T16:00:00.000Z","stockId":2061,"ps_ttm":0.185,"sp":3.28,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.2032,"cvpos":0.1059}},"lxr_fc_rights":3.09},{"date":"2024-09-11T16:00:00.000Z","stockId":2061,"ps_ttm":0.186,"sp":3.3,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.2032,"cvpos":0.1073}},"lxr_fc_rights":3.1},{"date":"2024-09-10T16:00:00.000Z","stockId":2061,"ps_ttm":0.184,"sp":3.27,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.2034,"cvpos":0.1047}},"lxr_fc_rights":3.08},{"date":"2024-09-09T16:00:00.000Z","stockId":2061,"ps_ttm":0.187,"sp":3.32,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.2034,"cvpos":0.1103}},"lxr_fc_rights":3.12},{"date":"2024-09-08T16:00:00.000Z","stockId":2061,"ps_ttm":0.187,"sp":3.33,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.2034,"cvpos":0.1131}},"lxr_fc_rights":3.13},{"date":"2024-09-05T16:00:00.000Z","stockId":2061,"ps_ttm":0.19,"sp":3.37,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.2032,"cvpos":0.1265}},"lxr_fc_rights":3.17},{"date":"2024-09-04T16:00:00.000Z","stockId":2061,"ps_ttm":0.192,"sp":3.41,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.2032,"cvpos":0.1334}},"lxr_fc_rights":3.21},{"date":"2024-09-03T16:00:00.000Z","stockId":2061,"ps_ttm":0.191,"sp":3.39,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.2034,"cvpos":0.1309}},"lxr_fc_rights":3.19},{"date":"2024-09-02T16:00:00.000Z","stockId":2061,"ps_ttm":0.192,"sp":3.41,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.2034,"cvpos":0.1324}},"lxr_fc_rights":3.21},{"date":"2024-09-01T16:00:00.000Z","stockId":2061,"ps_ttm":0.194,"sp":3.44,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.2034,"cvpos":0.1366}},"lxr_fc_rights":3.24},{"date":"2024-08-29T16:00:00.000Z","stockId":2061,"ps_ttm":0.199,"sp":3.54,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.2032,"cvpos":0.1596}},"lxr_fc_rights":3.33},{"date":"2024-08-28T16:00:00.000Z","stockId":2061,"ps_ttm":0.195,"sp":3.5,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.2032,"cvpos":0.1431}},"lxr_fc_rights":3.29},{"date":"2024-08-27T16:00:00.000Z","stockId":2061,"ps_ttm":0.199,"sp":3.58,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.2034,"cvpos":0.1625}},"lxr_fc_rights":3.37},{"date":"2024-08-26T16:00:00.000Z","stockId":2061,"ps_ttm":0.201,"sp":3.61,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.2034,"cvpos":0.1697}},"lxr_fc_rights":3.4},{"date":"2024-08-25T16:00:00.000Z","stockId":2061,"ps_ttm":0.201,"sp":3.61,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.2034,"cvpos":0.171}},"lxr_fc_rights":3.4},{"date":"2024-08-22T16:00:00.000Z","stockId":2061,"ps_ttm":0.198,"sp":3.56,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.2032,"cvpos":0.1582}},"lxr_fc_rights":3.35},{"date":"2024-08-21T16:00:00.000Z","stockId":2061,"ps_ttm":0.198,"sp":3.55,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.2032,"cvpos":0.1568}},"lxr_fc_rights":3.34},{"date":"2024-08-20T16:00:00.000Z","stockId":2061,"ps_ttm":0.199,"sp":3.57,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.2034,"cvpos":0.1612}},"lxr_fc_rights":3.36},{"date":"2024-08-19T16:00:00.000Z","stockId":2061,"ps_ttm":0.201,"sp":3.61,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.2034,"cvpos":0.1724}},"lxr_fc_rights":3.4},{"date":"2024-08-18T16:00:00.000Z","stockId":2061,"ps_ttm":0.205,"sp":3.67,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.2034,"cvpos":0.2207}},"lxr_fc_rights":3.45},{"date":"2024-08-15T16:00:00.000Z","stockId":2061,"ps_ttm":0.203,"sp":3.65,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.2028,"cvpos":0.2022}},"lxr_fc_rights":3.43},{"date":"2024-08-14T16:00:00.000Z","stockId":2061,"ps_ttm":0.206,"sp":3.7,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.2026,"cvpos":0.2572}},"lxr_fc_rights":3.48},{"date":"2024-08-13T16:00:00.000Z","stockId":2061,"ps_ttm":0.205,"sp":3.67,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.2026,"cvpos":0.2245}},"lxr_fc_rights":3.45},{"date":"2024-08-12T16:00:00.000Z","stockId":2061,"ps_ttm":0.205,"sp":3.67,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.2026,"cvpos":0.2248}},"lxr_fc_rights":3.45},{"date":"2024-08-11T16:00:00.000Z","stockId":2061,"ps_ttm":0.204,"sp":3.66,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.2025,"cvpos":0.2221}},"lxr_fc_rights":3.44},{"date":"2024-08-08T16:00:00.000Z","stockId":2061,"ps_ttm":0.205,"sp":3.68,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.2023,"cvpos":0.2366}},"lxr_fc_rights":3.46},{"date":"2024-08-07T16:00:00.000Z","stockId":2061,"ps_ttm":0.203,"sp":3.65,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.2022,"cvpos":0.2105}},"lxr_fc_rights":3.43},{"date":"2024-08-06T16:00:00.000Z","stockId":2061,"ps_ttm":0.202,"sp":3.63,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.2022,"cvpos":0.2011}},"lxr_fc_rights":3.41},{"date":"2024-08-05T16:00:00.000Z","stockId":2061,"ps_ttm":0.205,"sp":3.68,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.2022,"cvpos":0.2359}},"lxr_fc_rights":3.46},{"date":"2024-08-04T16:00:00.000Z","stockId":2061,"ps_ttm":0.202,"sp":3.63,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.2021,"cvpos":0.2028}},"lxr_fc_rights":3.41},{"date":"2024-08-01T16:00:00.000Z","stockId":2061,"ps_ttm":0.205,"sp":3.68,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.2018,"cvpos":0.2393}},"lxr_fc_rights":3.46},{"date":"2024-07-31T16:00:00.000Z","stockId":2061,"ps_ttm":0.205,"sp":3.67,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.2018,"cvpos":0.2325}},"lxr_fc_rights":3.45},{"date":"2024-07-30T16:00:00.000Z","stockId":2061,"ps_ttm":0.205,"sp":3.67,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.2018,"cvpos":0.2328}},"lxr_fc_rights":3.45},{"date":"2024-07-29T16:00:00.000Z","stockId":2061,"ps_ttm":0.2,"sp":3.59,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.2018,"cvpos":0.1903}},"lxr_fc_rights":3.38},{"date":"2024-07-28T16:00:00.000Z","stockId":2061,"ps_ttm":0.201,"sp":3.61,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.2018,"cvpos":0.1931}},"lxr_fc_rights":3.4},{"date":"2024-07-25T16:00:00.000Z","stockId":2061,"ps_ttm":0.199,"sp":3.57,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.2017,"cvpos":0.1871}},"lxr_fc_rights":3.36},{"date":"2024-07-24T16:00:00.000Z","stockId":2061,"ps_ttm":0.196,"sp":3.52,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.2017,"cvpos":0.1788}},"lxr_fc_rights":3.31},{"date":"2024-07-23T16:00:00.000Z","stockId":2061,"ps_ttm":0.196,"sp":3.51,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.2017,"cvpos":0.1777}},"lxr_fc_rights":3.3},{"date":"2024-07-22T16:00:00.000Z","stockId":2061,"ps_ttm":0.197,"sp":3.53,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.2018,"cvpos":0.1779}},"lxr_fc_rights":3.32},{"date":"2024-07-21T16:00:00.000Z","stockId":2061,"ps_ttm":0.198,"sp":3.56,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.2018,"cvpos":0.1834}},"lxr_fc_rights":3.35},{"date":"2024-07-18T16:00:00.000Z","stockId":2061,"ps_ttm":0.202,"sp":3.62,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.2017,"cvpos":0.1994}},"lxr_fc_rights":3.41},{"date":"2024-07-17T16:00:00.000Z","stockId":2061,"ps_ttm":0.204,"sp":3.66,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.2014,"cvpos":0.2325}},"lxr_fc_rights":3.44},{"date":"2024-07-16T16:00:00.000Z","stockId":2061,"ps_ttm":0.205,"sp":3.67,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.2014,"cvpos":0.2342}},"lxr_fc_rights":3.45},{"date":"2024-07-15T16:00:00.000Z","stockId":2061,"ps_ttm":0.203,"sp":3.65,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.2014,"cvpos":0.2179}},"lxr_fc_rights":3.43},{"date":"2024-07-14T16:00:00.000Z","stockId":2061,"ps_ttm":0.203,"sp":3.65,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.2012,"cvpos":0.2193}},"lxr_fc_rights":3.43},{"date":"2024-07-11T16:00:00.000Z","stockId":2061,"ps_ttm":0.203,"sp":3.65,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.1995,"cvpos":0.2228}},"lxr_fc_rights":3.43},{"date":"2024-07-10T16:00:00.000Z","stockId":2061,"ps_ttm":0.202,"sp":3.62,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.1995,"cvpos":0.2077}},"lxr_fc_rights":3.41},{"date":"2024-07-09T16:00:00.000Z","stockId":2061,"ps_ttm":0.197,"sp":3.54,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.1995,"cvpos":0.1928}},"lxr_fc_rights":3.33},{"date":"2024-07-08T16:00:00.000Z","stockId":2061,"ps_ttm":0.199,"sp":3.58,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.1995,"cvpos":0.1986}},"lxr_fc_rights":3.37},{"date":"2024-07-07T16:00:00.000Z","stockId":2061,"ps_ttm":0.197,"sp":3.53,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.1995,"cvpos":0.1931}},"lxr_fc_rights":3.32},{"date":"2024-07-04T16:00:00.000Z","stockId":2061,"ps_ttm":0.203,"sp":3.65,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.1993,"cvpos":0.2242}},"lxr_fc_rights":3.43},{"date":"2024-07-03T16:00:00.000Z","stockId":2061,"ps_ttm":0.203,"sp":3.64,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.1987,"cvpos":0.2228}},"lxr_fc_rights":3.42},{"date":"2024-07-02T16:00:00.000Z","stockId":2061,"ps_ttm":0.206,"sp":3.7,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.1987,"cvpos":0.2576}},"lxr_fc_rights":3.48},{"date":"2024-07-01T16:00:00.000Z","stockId":2061,"ps_ttm":0.208,"sp":3.73,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.1987,"cvpos":0.2745}},"lxr_fc_rights":3.51},{"date":"2024-06-30T16:00:00.000Z","stockId":2061,"ps_ttm":0.207,"sp":3.72,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.1983,"cvpos":0.2676}},"lxr_fc_rights":3.5},{"date":"2024-06-27T16:00:00.000Z","stockId":2061,"ps_ttm":0.203,"sp":3.65,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.1924,"cvpos":0.2297}},"lxr_fc_rights":3.43},{"date":"2024-06-26T16:00:00.000Z","stockId":2061,"ps_ttm":0.201,"sp":3.61,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.1912,"cvpos":0.2146}},"lxr_fc_rights":3.4},{"ps_ttm":0.203,"sp":3.65,"stockId":2061,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.1912,"cvpos":0.23}},"lxr_fc_rights":3.43},{"ps_ttm":0.201,"sp":3.6,"stockId":2061,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.1912,"cvpos":0.2138}},"lxr_fc_rights":3.39},{"ps_ttm":0.199,"sp":3.58,"stockId":2061,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.1902,"cvpos":0.2124}},"lxr_fc_rights":3.37},{"ps_ttm":0.207,"sp":3.71,"stockId":2061,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.1896,"cvpos":0.2669}},"lxr_fc_rights":3.49},{"ps_ttm":0.205,"sp":3.68,"stockId":2061,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.1895,"cvpos":0.2462}},"lxr_fc_rights":3.46},{"ps_ttm":0.21,"sp":3.76,"stockId":2061,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.1895,"cvpos":0.292}},"lxr_fc_rights":3.54},{"ps_ttm":0.21,"sp":3.76,"stockId":2061,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.1895,"cvpos":0.2924}},"lxr_fc_rights":3.54},{"ps_ttm":0.205,"sp":3.68,"stockId":2061,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.1895,"cvpos":0.2483}},"lxr_fc_rights":3.46},{"ps_ttm":0.205,"sp":3.68,"stockId":2061,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.1895,"cvpos":0.2517}},"lxr_fc_rights":3.46},{"ps_ttm":0.205,"sp":3.68,"stockId":2061,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.1895,"cvpos":0.2521}},"lxr_fc_rights":3.46},{"ps_ttm":0.208,"sp":3.74,"stockId":2061,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.1895,"cvpos":0.2855}},"lxr_fc_rights":3.52},{"ps_ttm":0.207,"sp":3.72,"stockId":2061,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.1895,"cvpos":0.2721}},"lxr_fc_rights":3.5},{"ps_ttm":0.208,"sp":3.74,"stockId":2061,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.1895,"cvpos":0.2889}},"lxr_fc_rights":3.52},{"ps_ttm":0.204,"sp":3.66,"stockId":2061,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.1895,"cvpos":0.2531}},"lxr_fc_rights":3.44},{"ps_ttm":0.209,"sp":3.75,"stockId":2061,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.1895,"cvpos":0.2893}},"lxr_fc_rights":3.53},{"ps_ttm":0.219,"sp":3.93,"stockId":2061,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.1895,"cvpos":0.4386}},"lxr_fc_rights":3.58},{"ps_ttm":0.216,"sp":3.88,"stockId":2061,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.1895,"cvpos":0.3793}},"lxr_fc_rights":3.53},{"ps_ttm":0.219,"sp":3.93,"stockId":2061,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.1891,"cvpos":0.4415}},"lxr_fc_rights":3.58},{"ps_ttm":0.219,"sp":3.93,"stockId":2061,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.1891,"cvpos":0.4429}},"lxr_fc_rights":3.58},{"ps_ttm":0.222,"sp":3.99,"stockId":2061,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.1891,"cvpos":0.5179}},"lxr_fc_rights":3.63},{"ps_ttm":0.221,"sp":3.97,"stockId":2061,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.1891,"cvpos":0.4938}},"lxr_fc_rights":3.62},{"ps_ttm":0.226,"sp":4.05,"stockId":2061,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.1891,"cvpos":0.5834}},"lxr_fc_rights":3.69},{"ps_ttm":0.225,"sp":4.03,"stockId":2061,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.1891,"cvpos":0.564}},"lxr_fc_rights":3.67},{"ps_ttm":0.225,"sp":4.03,"stockId":2061,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2214,"q2v":0.1891,"cvpos":0.5653}},"lxr_fc_rights":3.67},{"ps_ttm":0.231,"sp":4.14,"stockId":2061,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2214,"q2v":0.1891,"cvpos":0.6446}},"lxr_fc_rights":3.77},{"ps_ttm":0.233,"sp":4.18,"stockId":2061,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2212,"q2v":0.1891,"cvpos":0.6703}},"lxr_fc_rights":3.81},{"ps_ttm":0.235,"sp":4.22,"stockId":2061,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.221,"q2v":0.1889,"cvpos":0.7021}},"lxr_fc_rights":3.84},{"ps_ttm":0.237,"sp":4.25,"stockId":2061,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2209,"q2v":0.1888,"cvpos":0.7359}},"lxr_fc_rights":3.87},{"ps_ttm":0.232,"sp":4.17,"stockId":2061,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2209,"q2v":0.1888,"cvpos":0.6726}},"lxr_fc_rights":3.8},{"ps_ttm":0.232,"sp":4.17,"stockId":2061,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2209,"q2v":0.1888,"cvpos":0.6736}},"lxr_fc_rights":3.8},{"ps_ttm":0.236,"sp":4.24,"stockId":2061,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2209,"q2v":0.1888,"cvpos":0.7255}},"lxr_fc_rights":3.86},{"ps_ttm":0.236,"sp":4.23,"stockId":2061,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2209,"q2v":0.1888,"cvpos":0.72}},"lxr_fc_rights":3.85},{"date":"2024-05-09T16:00:00.000Z","stockId":2061,"ps_ttm":0.242,"sp":4.34,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2209,"q2v":0.1884,"cvpos":0.7992}},"lxr_fc_rights":3.95},{"date":"2024-05-08T16:00:00.000Z","stockId":2061,"ps_ttm":0.227,"sp":4.07,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2209,"q2v":0.1884,"cvpos":0.6107}},"lxr_fc_rights":3.71},{"date":"2024-05-07T16:00:00.000Z","stockId":2061,"ps_ttm":0.223,"sp":4.01,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2209,"q2v":0.1884,"cvpos":0.5592}},"lxr_fc_rights":3.65},{"date":"2024-05-06T16:00:00.000Z","stockId":2061,"ps_ttm":0.223,"sp":4,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2208,"q2v":0.1884,"cvpos":0.5434}},"lxr_fc_rights":3.64},{"date":"2024-05-05T16:00:00.000Z","stockId":2061,"ps_ttm":0.224,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2207,"q2v":0.1884,"cvpos":0.571}},"lxr_fc_rights":3.66},{"date":"2024-04-29T16:00:00.000Z","stockId":2061,"ps_ttm":0.214,"sp":3.84,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2207,"q2v":0.1884,"cvpos":0.3779}},"lxr_fc_rights":3.5},{"date":"2024-04-28T16:00:00.000Z","stockId":2061,"ps_ttm":0.232,"sp":3.93,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2207,"q2v":0.1884,"cvpos":0.669}},"lxr_fc_rights":3.58},{"date":"2024-04-25T16:00:00.000Z","stockId":2061,"ps_ttm":0.231,"sp":3.91,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2207,"q2v":0.1884,"cvpos":0.6561}},"lxr_fc_rights":3.56},{"date":"2024-04-24T16:00:00.000Z","stockId":2061,"ps_ttm":0.236,"sp":3.99,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2207,"q2v":0.1884,"cvpos":0.7166}},"lxr_fc_rights":3.63},{"date":"2024-04-23T16:00:00.000Z","stockId":2061,"ps_ttm":0.231,"sp":3.91,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2207,"q2v":0.1884,"cvpos":0.657}},"lxr_fc_rights":3.56},{"date":"2024-04-22T16:00:00.000Z","stockId":2061,"ps_ttm":0.226,"sp":3.82,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2205,"q2v":0.1884,"cvpos":0.5876}},"lxr_fc_rights":3.48},{"date":"2024-04-21T16:00:00.000Z","stockId":2061,"ps_ttm":0.23,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2205,"q2v":0.1884,"cvpos":0.6414}},"lxr_fc_rights":3.54},{"date":"2024-04-18T16:00:00.000Z","stockId":2061,"ps_ttm":0.236,"sp":3.99,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2207,"q2v":0.1884,"cvpos":0.7153}},"lxr_fc_rights":3.63},{"date":"2024-04-17T16:00:00.000Z","stockId":2061,"ps_ttm":0.229,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2207,"q2v":0.1884,"cvpos":0.6341}},"lxr_fc_rights":3.53},{"date":"2024-04-16T16:00:00.000Z","stockId":2061,"ps_ttm":0.227,"sp":3.84,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2207,"q2v":0.1884,"cvpos":0.6088}},"lxr_fc_rights":3.5},{"date":"2024-04-15T16:00:00.000Z","stockId":2061,"ps_ttm":0.219,"sp":3.71,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2205,"q2v":0.1884,"cvpos":0.469}},"lxr_fc_rights":3.38},{"date":"2024-04-14T16:00:00.000Z","stockId":2061,"ps_ttm":0.224,"sp":3.79,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2207,"q2v":0.1884,"cvpos":0.5628}},"lxr_fc_rights":3.45},{"date":"2024-04-11T16:00:00.000Z","stockId":2061,"ps_ttm":0.221,"sp":3.75,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2207,"q2v":0.1884,"cvpos":0.5172}},"lxr_fc_rights":3.42},{"date":"2024-04-10T16:00:00.000Z","stockId":2061,"ps_ttm":0.223,"sp":3.78,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2207,"q2v":0.1884,"cvpos":0.5502}},"lxr_fc_rights":3.44},{"date":"2024-04-09T16:00:00.000Z","stockId":2061,"ps_ttm":0.22,"sp":3.73,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2207,"q2v":0.1884,"cvpos":0.4904}},"lxr_fc_rights":3.4},{"date":"2024-04-08T16:00:00.000Z","stockId":2061,"ps_ttm":0.222,"sp":3.76,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2207,"q2v":0.1884,"cvpos":0.5297}},"lxr_fc_rights":3.43},{"date":"2024-04-07T16:00:00.000Z","stockId":2061,"ps_ttm":0.224,"sp":3.79,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2207,"q2v":0.1884,"cvpos":0.5572}},"lxr_fc_rights":3.45},{"date":"2024-04-02T16:00:00.000Z","stockId":2061,"ps_ttm":0.225,"sp":3.81,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2208,"q2v":0.1884,"cvpos":0.5695}},"lxr_fc_rights":3.47},{"date":"2024-04-01T16:00:00.000Z","stockId":2061,"ps_ttm":0.224,"sp":3.79,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2207,"q2v":0.1884,"cvpos":0.5565}},"lxr_fc_rights":3.45},{"date":"2024-03-31T16:00:00.000Z","stockId":2061,"ps_ttm":0.223,"sp":3.78,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2207,"q2v":0.1884,"cvpos":0.5482}},"lxr_fc_rights":3.44},{"date":"2024-03-28T16:00:00.000Z","stockId":2061,"ps_ttm":0.218,"sp":3.69,"statistics":{"ps_ttm":{"q8v":0.2418,"q5v":0.2209,"q2v":0.1888,"cvpos":0.4313}},"lxr_fc_rights":3.36},{"date":"2024-03-27T16:00:00.000Z","stockId":2061,"ps_ttm":0.214,"sp":3.63,"statistics":{"ps_ttm":{"q8v":0.2418,"q5v":0.2209,"q2v":0.1888,"cvpos":0.3832}},"lxr_fc_rights":3.31},{"date":"2024-03-26T16:00:00.000Z","stockId":2061,"ps_ttm":0.211,"sp":3.58,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2209,"q2v":0.1884,"cvpos":0.3494}},"lxr_fc_rights":3.26},{"date":"2024-03-25T16:00:00.000Z","stockId":2061,"ps_ttm":0.215,"sp":3.64,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2209,"q2v":0.1884,"cvpos":0.3898}},"lxr_fc_rights":3.32},{"date":"2024-03-24T16:00:00.000Z","stockId":2061,"ps_ttm":0.215,"sp":3.64,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2209,"q2v":0.1884,"cvpos":0.3898}},"lxr_fc_rights":3.32},{"date":"2024-03-21T16:00:00.000Z","stockId":2061,"ps_ttm":0.217,"sp":3.67,"statistics":{"ps_ttm":{"q8v":0.2418,"q5v":0.2209,"q2v":0.1888,"cvpos":0.408}},"lxr_fc_rights":3.34},{"date":"2024-03-20T16:00:00.000Z","stockId":2061,"ps_ttm":0.221,"sp":3.74,"statistics":{"ps_ttm":{"q8v":0.2418,"q5v":0.2209,"q2v":0.1888,"cvpos":0.4918}},"lxr_fc_rights":3.41},{"date":"2024-03-19T16:00:00.000Z","stockId":2061,"ps_ttm":0.221,"sp":3.75,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2209,"q2v":0.1884,"cvpos":0.5062}},"lxr_fc_rights":3.42},{"date":"2024-03-18T16:00:00.000Z","stockId":2061,"ps_ttm":0.221,"sp":3.74,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2209,"q2v":0.1884,"cvpos":0.4931}},"lxr_fc_rights":3.41},{"date":"2024-03-17T16:00:00.000Z","stockId":2061,"ps_ttm":0.222,"sp":3.76,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.221,"q2v":0.1884,"cvpos":0.5158}},"lxr_fc_rights":3.43},{"date":"2024-03-14T16:00:00.000Z","stockId":2061,"ps_ttm":0.219,"sp":3.71,"statistics":{"ps_ttm":{"q8v":0.2418,"q5v":0.221,"q2v":0.1888,"cvpos":0.4582}},"lxr_fc_rights":3.38},{"date":"2024-03-13T16:00:00.000Z","stockId":2061,"ps_ttm":0.218,"sp":3.69,"statistics":{"ps_ttm":{"q8v":0.2418,"q5v":0.2211,"q2v":0.1888,"cvpos":0.4245}},"lxr_fc_rights":3.36},{"date":"2024-03-12T16:00:00.000Z","stockId":2061,"ps_ttm":0.219,"sp":3.7,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2212,"q2v":0.1884,"cvpos":0.4305}},"lxr_fc_rights":3.37},{"date":"2024-03-11T16:00:00.000Z","stockId":2061,"ps_ttm":0.22,"sp":3.73,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2214,"q2v":0.1884,"cvpos":0.4773}},"lxr_fc_rights":3.4},{"date":"2024-03-10T16:00:00.000Z","stockId":2061,"ps_ttm":0.221,"sp":3.75,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.1884,"cvpos":0.4993}},"lxr_fc_rights":3.42},{"date":"2024-03-07T16:00:00.000Z","stockId":2061,"ps_ttm":0.22,"sp":3.73,"statistics":{"ps_ttm":{"q8v":0.2418,"q5v":0.2215,"q2v":0.1888,"cvpos":0.476}},"lxr_fc_rights":3.4},{"date":"2024-03-06T16:00:00.000Z","stockId":2061,"ps_ttm":0.219,"sp":3.7,"statistics":{"ps_ttm":{"q8v":0.2418,"q5v":0.2215,"q2v":0.1888,"cvpos":0.4299}},"lxr_fc_rights":3.37},{"date":"2024-03-05T16:00:00.000Z","stockId":2061,"ps_ttm":0.217,"sp":3.68,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.1884,"cvpos":0.4182}},"lxr_fc_rights":3.35},{"date":"2024-03-04T16:00:00.000Z","stockId":2061,"ps_ttm":0.221,"sp":3.74,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.2215,"q2v":0.1884,"cvpos":0.4828}},"lxr_fc_rights":3.41},{"date":"2024-03-03T16:00:00.000Z","stockId":2061,"ps_ttm":0.221,"sp":3.74,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2217,"q2v":0.1884,"cvpos":0.4828}},"lxr_fc_rights":3.41},{"date":"2024-02-29T16:00:00.000Z","stockId":2061,"ps_ttm":0.226,"sp":3.83,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2219,"q2v":0.1888,"cvpos":0.5569}},"lxr_fc_rights":3.49},{"date":"2024-02-28T16:00:00.000Z","stockId":2061,"ps_ttm":0.221,"sp":3.74,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2218,"q2v":0.1888,"cvpos":0.4821}},"lxr_fc_rights":3.41},{"date":"2024-02-27T16:00:00.000Z","stockId":2061,"ps_ttm":0.217,"sp":3.68,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2219,"q2v":0.1884,"cvpos":0.4182}},"lxr_fc_rights":3.35},{"date":"2024-02-26T16:00:00.000Z","stockId":2061,"ps_ttm":0.221,"sp":3.74,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.222,"q2v":0.1884,"cvpos":0.4821}},"lxr_fc_rights":3.41},{"date":"2024-02-25T16:00:00.000Z","stockId":2061,"ps_ttm":0.219,"sp":3.7,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.222,"q2v":0.1884,"cvpos":0.4284}},"lxr_fc_rights":3.37},{"date":"2024-02-22T16:00:00.000Z","stockId":2061,"ps_ttm":0.22,"sp":3.73,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2222,"q2v":0.1888,"cvpos":0.4712}},"lxr_fc_rights":3.4},{"date":"2024-02-21T16:00:00.000Z","stockId":2061,"ps_ttm":0.219,"sp":3.71,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2222,"q2v":0.1888,"cvpos":0.4505}},"lxr_fc_rights":3.38},{"date":"2024-02-20T16:00:00.000Z","stockId":2061,"ps_ttm":0.219,"sp":3.71,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2224,"q2v":0.1884,"cvpos":0.4512}},"lxr_fc_rights":3.38},{"date":"2024-02-19T16:00:00.000Z","stockId":2061,"ps_ttm":0.219,"sp":3.7,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2226,"q2v":0.1884,"cvpos":0.4284}},"lxr_fc_rights":3.37},{"date":"2024-02-18T16:00:00.000Z","stockId":2061,"ps_ttm":0.219,"sp":3.7,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2226,"q2v":0.1884,"cvpos":0.4284}},"lxr_fc_rights":3.37},{"date":"2024-02-07T16:00:00.000Z","stockId":2061,"ps_ttm":0.22,"sp":3.72,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2224,"q2v":0.1888,"cvpos":0.4582}},"lxr_fc_rights":3.39},{"date":"2024-02-06T16:00:00.000Z","stockId":2061,"ps_ttm":0.213,"sp":3.61,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2226,"q2v":0.1888,"cvpos":0.364}},"lxr_fc_rights":3.29},{"date":"2024-02-05T16:00:00.000Z","stockId":2061,"ps_ttm":0.204,"sp":3.45,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2226,"q2v":0.1884,"cvpos":0.282}},"lxr_fc_rights":3.14},{"date":"2024-02-04T16:00:00.000Z","stockId":2061,"ps_ttm":0.19,"sp":3.21,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2226,"q2v":0.1884,"cvpos":0.2228}},"lxr_fc_rights":2.92},{"date":"2024-02-01T16:00:00.000Z","stockId":2061,"ps_ttm":0.203,"sp":3.43,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2224,"q2v":0.1888,"cvpos":0.2743}},"lxr_fc_rights":3.12},{"date":"2024-01-31T16:00:00.000Z","stockId":2061,"ps_ttm":0.21,"sp":3.55,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2224,"q2v":0.1888,"cvpos":0.321}},"lxr_fc_rights":3.23},{"date":"2024-01-30T16:00:00.000Z","stockId":2061,"ps_ttm":0.213,"sp":3.61,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2226,"q2v":0.1888,"cvpos":0.3613}},"lxr_fc_rights":3.29},{"date":"2024-01-29T16:00:00.000Z","stockId":2061,"ps_ttm":0.219,"sp":3.7,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2226,"q2v":0.1884,"cvpos":0.4305}},"lxr_fc_rights":3.37},{"date":"2024-01-28T16:00:00.000Z","stockId":2061,"ps_ttm":0.219,"sp":3.71,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2226,"q2v":0.1884,"cvpos":0.4512}},"lxr_fc_rights":3.38},{"date":"2024-01-25T16:00:00.000Z","stockId":2061,"ps_ttm":0.223,"sp":3.78,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2224,"q2v":0.1888,"cvpos":0.5144}},"lxr_fc_rights":3.44},{"date":"2024-01-24T16:00:00.000Z","stockId":2061,"ps_ttm":0.221,"sp":3.74,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2222,"q2v":0.1888,"cvpos":0.4787}},"lxr_fc_rights":3.41},{"date":"2024-01-23T16:00:00.000Z","stockId":2061,"ps_ttm":0.211,"sp":3.57,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2222,"q2v":0.1888,"cvpos":0.3407}},"lxr_fc_rights":3.25},{"date":"2024-01-22T16:00:00.000Z","stockId":2061,"ps_ttm":0.202,"sp":3.42,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2224,"q2v":0.1884,"cvpos":0.2669}},"lxr_fc_rights":3.12},{"date":"2024-01-21T16:00:00.000Z","stockId":2061,"ps_ttm":0.2,"sp":3.38,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2224,"q2v":0.1884,"cvpos":0.2613}},"lxr_fc_rights":3.08},{"date":"2024-01-18T16:00:00.000Z","stockId":2061,"ps_ttm":0.211,"sp":3.57,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2222,"q2v":0.1888,"cvpos":0.3388}},"lxr_fc_rights":3.25},{"date":"2024-01-17T16:00:00.000Z","stockId":2061,"ps_ttm":0.213,"sp":3.61,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2222,"q2v":0.1888,"cvpos":0.3649}},"lxr_fc_rights":3.29},{"date":"2024-01-16T16:00:00.000Z","stockId":2061,"ps_ttm":0.215,"sp":3.64,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2222,"q2v":0.1888,"cvpos":0.3942}},"lxr_fc_rights":3.32},{"date":"2024-01-15T16:00:00.000Z","stockId":2061,"ps_ttm":0.219,"sp":3.7,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2224,"q2v":0.1884,"cvpos":0.436}},"lxr_fc_rights":3.37},{"date":"2024-01-14T16:00:00.000Z","stockId":2061,"ps_ttm":0.219,"sp":3.7,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2224,"q2v":0.1884,"cvpos":0.4374}},"lxr_fc_rights":3.37},{"date":"2024-01-11T16:00:00.000Z","stockId":2061,"ps_ttm":0.22,"sp":3.72,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2222,"q2v":0.1888,"cvpos":0.4623}},"lxr_fc_rights":3.39},{"date":"2024-01-10T16:00:00.000Z","stockId":2061,"ps_ttm":0.218,"sp":3.69,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2222,"q2v":0.1888,"cvpos":0.4335}},"lxr_fc_rights":3.36},{"date":"2024-01-09T16:00:00.000Z","stockId":2061,"ps_ttm":0.216,"sp":3.66,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2222,"q2v":0.1888,"cvpos":0.4121}},"lxr_fc_rights":3.33},{"date":"2024-01-08T16:00:00.000Z","stockId":2061,"ps_ttm":0.217,"sp":3.68,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2224,"q2v":0.1884,"cvpos":0.4278}},"lxr_fc_rights":3.35},{"date":"2024-01-07T16:00:00.000Z","stockId":2061,"ps_ttm":0.214,"sp":3.62,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2224,"q2v":0.1884,"cvpos":0.381}},"lxr_fc_rights":3.3},{"date":"2024-01-04T16:00:00.000Z","stockId":2061,"ps_ttm":0.219,"sp":3.7,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2222,"q2v":0.1888,"cvpos":0.4417}},"lxr_fc_rights":3.37},{"date":"2024-01-03T16:00:00.000Z","stockId":2061,"ps_ttm":0.219,"sp":3.7,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2222,"q2v":0.1888,"cvpos":0.4431}},"lxr_fc_rights":3.37},{"date":"2024-01-02T16:00:00.000Z","stockId":2061,"ps_ttm":0.219,"sp":3.71,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2222,"q2v":0.1888,"cvpos":0.4574}},"lxr_fc_rights":3.38},{"date":"2024-01-01T16:00:00.000Z","stockId":2061,"ps_ttm":0.217,"sp":3.67,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2224,"q2v":0.1884,"cvpos":0.4195}},"lxr_fc_rights":3.34},{"date":"2023-12-28T16:00:00.000Z","stockId":2061,"ps_ttm":0.216,"sp":3.65,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2222,"q2v":0.1888,"cvpos":0.4102}},"lxr_fc_rights":3.32},{"date":"2023-12-27T16:00:00.000Z","stockId":2061,"ps_ttm":0.216,"sp":3.65,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2222,"q2v":0.1888,"cvpos":0.4115}},"lxr_fc_rights":3.32},{"date":"2023-12-26T16:00:00.000Z","stockId":2061,"ps_ttm":0.209,"sp":3.54,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2222,"q2v":0.1888,"cvpos":0.3214}},"lxr_fc_rights":3.22},{"date":"2023-12-25T16:00:00.000Z","stockId":2061,"ps_ttm":0.21,"sp":3.56,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2224,"q2v":0.1884,"cvpos":0.3343}},"lxr_fc_rights":3.24},{"date":"2023-12-24T16:00:00.000Z","stockId":2061,"ps_ttm":0.212,"sp":3.59,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2224,"q2v":0.1884,"cvpos":0.3521}},"lxr_fc_rights":3.27},{"date":"2023-12-21T16:00:00.000Z","stockId":2061,"ps_ttm":0.214,"sp":3.62,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2222,"q2v":0.1888,"cvpos":0.3772}},"lxr_fc_rights":3.3},{"date":"2023-12-20T16:00:00.000Z","stockId":2061,"ps_ttm":0.214,"sp":3.63,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2224,"q2v":0.1888,"cvpos":0.3909}},"lxr_fc_rights":3.31},{"date":"2023-12-19T16:00:00.000Z","stockId":2061,"ps_ttm":0.213,"sp":3.6,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2226,"q2v":0.1888,"cvpos":0.3599}},"lxr_fc_rights":3.28},{"date":"2023-12-18T16:00:00.000Z","stockId":2061,"ps_ttm":0.215,"sp":3.64,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2226,"q2v":0.1884,"cvpos":0.3975}},"lxr_fc_rights":3.32},{"date":"2023-12-17T16:00:00.000Z","stockId":2061,"ps_ttm":0.217,"sp":3.67,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2226,"q2v":0.1884,"cvpos":0.4127}},"lxr_fc_rights":3.34},{"date":"2023-12-14T16:00:00.000Z","stockId":2061,"ps_ttm":0.219,"sp":3.7,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2227,"q2v":0.1888,"cvpos":0.4362}},"lxr_fc_rights":3.37},{"date":"2023-12-13T16:00:00.000Z","stockId":2061,"ps_ttm":0.22,"sp":3.72,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2227,"q2v":0.1888,"cvpos":0.4527}},"lxr_fc_rights":3.39},{"date":"2023-12-12T16:00:00.000Z","stockId":2061,"ps_ttm":0.219,"sp":3.7,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2227,"q2v":0.1888,"cvpos":0.4368}},"lxr_fc_rights":3.37},{"date":"2023-12-11T16:00:00.000Z","stockId":2061,"ps_ttm":0.22,"sp":3.72,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2228,"q2v":0.1884,"cvpos":0.4525}},"lxr_fc_rights":3.39},{"date":"2023-12-10T16:00:00.000Z","stockId":2061,"ps_ttm":0.217,"sp":3.67,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2228,"q2v":0.1884,"cvpos":0.4127}},"lxr_fc_rights":3.34},{"date":"2023-12-07T16:00:00.000Z","stockId":2061,"ps_ttm":0.214,"sp":3.63,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.223,"q2v":0.1888,"cvpos":0.3896}},"lxr_fc_rights":3.31},{"date":"2023-12-06T16:00:00.000Z","stockId":2061,"ps_ttm":0.219,"sp":3.7,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.223,"q2v":0.1888,"cvpos":0.4335}},"lxr_fc_rights":3.37},{"date":"2023-12-05T16:00:00.000Z","stockId":2061,"ps_ttm":0.22,"sp":3.73,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.223,"q2v":0.1888,"cvpos":0.456}},"lxr_fc_rights":3.4},{"date":"2023-12-04T16:00:00.000Z","stockId":2061,"ps_ttm":0.219,"sp":3.7,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.223,"q2v":0.1884,"cvpos":0.4347}},"lxr_fc_rights":3.37},{"date":"2023-12-03T16:00:00.000Z","stockId":2061,"ps_ttm":0.223,"sp":3.77,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.223,"q2v":0.1884,"cvpos":0.4897}},"lxr_fc_rights":3.43},{"date":"2023-11-30T16:00:00.000Z","stockId":2061,"ps_ttm":0.221,"sp":3.75,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2231,"q2v":0.1888,"cvpos":0.4678}},"lxr_fc_rights":3.42},{"date":"2023-11-29T16:00:00.000Z","stockId":2061,"ps_ttm":0.219,"sp":3.71,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2231,"q2v":0.1888,"cvpos":0.4417}},"lxr_fc_rights":3.38},{"date":"2023-11-28T16:00:00.000Z","stockId":2061,"ps_ttm":0.219,"sp":3.7,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2231,"q2v":0.1888,"cvpos":0.4341}},"lxr_fc_rights":3.37},{"date":"2023-11-27T16:00:00.000Z","stockId":2061,"ps_ttm":0.222,"sp":3.76,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2231,"q2v":0.1884,"cvpos":0.4759}},"lxr_fc_rights":3.43},{"date":"2023-11-26T16:00:00.000Z","stockId":2061,"ps_ttm":0.221,"sp":3.75,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2232,"q2v":0.1884,"cvpos":0.4663}},"lxr_fc_rights":3.42},{"date":"2023-11-23T16:00:00.000Z","stockId":2061,"ps_ttm":0.223,"sp":3.78,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2233,"q2v":0.1888,"cvpos":0.4966}},"lxr_fc_rights":3.44},{"date":"2023-11-22T16:00:00.000Z","stockId":2061,"ps_ttm":0.226,"sp":3.82,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2234,"q2v":0.1888,"cvpos":0.5281}},"lxr_fc_rights":3.48},{"date":"2023-11-21T16:00:00.000Z","stockId":2061,"ps_ttm":0.223,"sp":3.77,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2234,"q2v":0.1888,"cvpos":0.4821}},"lxr_fc_rights":3.43},{"date":"2023-11-20T16:00:00.000Z","stockId":2061,"ps_ttm":0.226,"sp":3.82,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2234,"q2v":0.1884,"cvpos":0.5282}},"lxr_fc_rights":3.48},{"date":"2023-11-19T16:00:00.000Z","stockId":2061,"ps_ttm":0.224,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2234,"q2v":0.1884,"cvpos":0.5131}},"lxr_fc_rights":3.46},{"date":"2023-11-16T16:00:00.000Z","stockId":2061,"ps_ttm":0.224,"sp":3.79,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2234,"q2v":0.1888,"cvpos":0.5034}},"lxr_fc_rights":3.45},{"date":"2023-11-15T16:00:00.000Z","stockId":2061,"ps_ttm":0.224,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2234,"q2v":0.1888,"cvpos":0.5103}},"lxr_fc_rights":3.46},{"date":"2023-11-14T16:00:00.000Z","stockId":2061,"ps_ttm":0.225,"sp":3.81,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2234,"q2v":0.1888,"cvpos":0.5151}},"lxr_fc_rights":3.47},{"date":"2023-11-13T16:00:00.000Z","stockId":2061,"ps_ttm":0.224,"sp":3.79,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2234,"q2v":0.1884,"cvpos":0.5048}},"lxr_fc_rights":3.45},{"date":"2023-11-12T16:00:00.000Z","stockId":2061,"ps_ttm":0.223,"sp":3.78,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2234,"q2v":0.1884,"cvpos":0.4966}},"lxr_fc_rights":3.44},{"date":"2023-11-09T16:00:00.000Z","stockId":2061,"ps_ttm":0.22,"sp":3.73,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2236,"q2v":0.1888,"cvpos":0.4513}},"lxr_fc_rights":3.4},{"date":"2023-11-08T16:00:00.000Z","stockId":2061,"ps_ttm":0.221,"sp":3.75,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2238,"q2v":0.1888,"cvpos":0.4636}},"lxr_fc_rights":3.42},{"date":"2023-11-07T16:00:00.000Z","stockId":2061,"ps_ttm":0.221,"sp":3.75,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2238,"q2v":0.1888,"cvpos":0.4643}},"lxr_fc_rights":3.42},{"date":"2023-11-06T16:00:00.000Z","stockId":2061,"ps_ttm":0.223,"sp":3.78,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2238,"q2v":0.1884,"cvpos":0.4924}},"lxr_fc_rights":3.44},{"date":"2023-11-05T16:00:00.000Z","stockId":2061,"ps_ttm":0.224,"sp":3.79,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2239,"q2v":0.1884,"cvpos":0.4979}},"lxr_fc_rights":3.45},{"date":"2023-11-02T16:00:00.000Z","stockId":2061,"ps_ttm":0.22,"sp":3.72,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2239,"q2v":0.1888,"cvpos":0.4431}},"lxr_fc_rights":3.39},{"date":"2023-11-01T16:00:00.000Z","stockId":2061,"ps_ttm":0.22,"sp":3.72,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2239,"q2v":0.1888,"cvpos":0.4431}},"lxr_fc_rights":3.39},{"date":"2023-10-31T16:00:00.000Z","stockId":2061,"ps_ttm":0.222,"sp":3.76,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2239,"q2v":0.1888,"cvpos":0.4684}},"lxr_fc_rights":3.43},{"date":"2023-10-30T16:00:00.000Z","stockId":2061,"ps_ttm":0.226,"sp":3.83,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.224,"q2v":0.1884,"cvpos":0.5282}},"lxr_fc_rights":3.49},{"date":"2023-10-29T16:00:00.000Z","stockId":2061,"ps_ttm":0.226,"sp":3.85,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2239,"q2v":0.1884,"cvpos":0.5186}},"lxr_fc_rights":3.51},{"date":"2023-10-26T16:00:00.000Z","stockId":2061,"ps_ttm":0.227,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.224,"q2v":0.1888,"cvpos":0.5391}},"lxr_fc_rights":3.53},{"date":"2023-10-25T16:00:00.000Z","stockId":2061,"ps_ttm":0.227,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.224,"q2v":0.1888,"cvpos":0.535}},"lxr_fc_rights":3.53},{"date":"2023-10-24T16:00:00.000Z","stockId":2061,"ps_ttm":0.228,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2239,"q2v":0.1888,"cvpos":0.5453}},"lxr_fc_rights":3.54},{"date":"2023-10-23T16:00:00.000Z","stockId":2061,"ps_ttm":0.218,"sp":3.72,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2239,"q2v":0.1884,"cvpos":0.4292}},"lxr_fc_rights":3.39},{"date":"2023-10-22T16:00:00.000Z","stockId":2061,"ps_ttm":0.213,"sp":3.64,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.224,"q2v":0.1884,"cvpos":0.3686}},"lxr_fc_rights":3.32},{"date":"2023-10-19T16:00:00.000Z","stockId":2061,"ps_ttm":0.219,"sp":3.73,"statistics":{"ps_ttm":{"q8v":0.2427,"q5v":0.2244,"q2v":0.1888,"cvpos":0.4348}},"lxr_fc_rights":3.4},{"date":"2023-10-18T16:00:00.000Z","stockId":2061,"ps_ttm":0.22,"sp":3.75,"statistics":{"ps_ttm":{"q8v":0.2428,"q5v":0.2245,"q2v":0.1888,"cvpos":0.439}},"lxr_fc_rights":3.42},{"date":"2023-10-17T16:00:00.000Z","stockId":2061,"ps_ttm":0.221,"sp":3.77,"statistics":{"ps_ttm":{"q8v":0.2428,"q5v":0.2245,"q2v":0.1888,"cvpos":0.4519}},"lxr_fc_rights":3.43},{"date":"2023-10-16T16:00:00.000Z","stockId":2061,"ps_ttm":0.226,"sp":3.85,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.2246,"q2v":0.1884,"cvpos":0.5117}},"lxr_fc_rights":3.51},{"date":"2023-10-15T16:00:00.000Z","stockId":2061,"ps_ttm":0.226,"sp":3.85,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.2246,"q2v":0.1884,"cvpos":0.5117}},"lxr_fc_rights":3.51},{"date":"2023-10-12T16:00:00.000Z","stockId":2061,"ps_ttm":0.226,"sp":3.85,"statistics":{"ps_ttm":{"q8v":0.2432,"q5v":0.2247,"q2v":0.1888,"cvpos":0.5103}},"lxr_fc_rights":3.51},{"date":"2023-10-11T16:00:00.000Z","stockId":2061,"ps_ttm":0.229,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.2436,"q5v":0.2247,"q2v":0.1888,"cvpos":0.5418}},"lxr_fc_rights":3.55},{"date":"2023-10-10T16:00:00.000Z","stockId":2061,"ps_ttm":0.226,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.2436,"q5v":0.2247,"q2v":0.1888,"cvpos":0.5165}},"lxr_fc_rights":3.52},{"date":"2023-10-09T16:00:00.000Z","stockId":2061,"ps_ttm":0.228,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.2436,"q5v":0.2246,"q2v":0.1884,"cvpos":0.5337}},"lxr_fc_rights":3.54},{"date":"2023-10-08T16:00:00.000Z","stockId":2061,"ps_ttm":0.236,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2246,"q2v":0.1884,"cvpos":0.6589}},"lxr_fc_rights":3.66},{"date":"2023-09-27T16:00:00.000Z","stockId":2061,"ps_ttm":0.24,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.2442,"q5v":0.2247,"q2v":0.1888,"cvpos":0.7531}},"lxr_fc_rights":3.73},{"date":"2023-09-26T16:00:00.000Z","stockId":2061,"ps_ttm":0.238,"sp":4.06,"statistics":{"ps_ttm":{"q8v":0.2442,"q5v":0.2247,"q2v":0.1888,"cvpos":0.7019}},"lxr_fc_rights":3.7},{"date":"2023-09-25T16:00:00.000Z","stockId":2061,"ps_ttm":0.232,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.2442,"q5v":0.2246,"q2v":0.1884,"cvpos":0.5846}},"lxr_fc_rights":3.61},{"date":"2023-09-24T16:00:00.000Z","stockId":2061,"ps_ttm":0.232,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.2444,"q5v":0.2246,"q2v":0.1884,"cvpos":0.5846}},"lxr_fc_rights":3.61},{"date":"2023-09-21T16:00:00.000Z","stockId":2061,"ps_ttm":0.236,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.2452,"q5v":0.2247,"q2v":0.1888,"cvpos":0.6543}},"lxr_fc_rights":3.66},{"date":"2023-09-20T16:00:00.000Z","stockId":2061,"ps_ttm":0.232,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.2453,"q5v":0.2247,"q2v":0.1888,"cvpos":0.583}},"lxr_fc_rights":3.61},{"date":"2023-09-19T16:00:00.000Z","stockId":2061,"ps_ttm":0.234,"sp":3.99,"statistics":{"ps_ttm":{"q8v":0.2453,"q5v":0.2247,"q2v":0.1888,"cvpos":0.614}},"lxr_fc_rights":3.63},{"date":"2023-09-18T16:00:00.000Z","stockId":2061,"ps_ttm":0.235,"sp":4.01,"statistics":{"ps_ttm":{"q8v":0.2453,"q5v":0.2246,"q2v":0.1884,"cvpos":0.6382}},"lxr_fc_rights":3.65},{"date":"2023-09-17T16:00:00.000Z","stockId":2061,"ps_ttm":0.235,"sp":4.01,"statistics":{"ps_ttm":{"q8v":0.2454,"q5v":0.2246,"q2v":0.1884,"cvpos":0.6382}},"lxr_fc_rights":3.65},{"date":"2023-09-14T16:00:00.000Z","stockId":2061,"ps_ttm":0.235,"sp":4.01,"statistics":{"ps_ttm":{"q8v":0.2462,"q5v":0.2247,"q2v":0.1888,"cvpos":0.6365}},"lxr_fc_rights":3.65},{"date":"2023-09-13T16:00:00.000Z","stockId":2061,"ps_ttm":0.236,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.2462,"q5v":0.2247,"q2v":0.1888,"cvpos":0.6475}},"lxr_fc_rights":3.66},{"date":"2023-09-12T16:00:00.000Z","stockId":2061,"ps_ttm":0.237,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.2462,"q5v":0.2247,"q2v":0.1888,"cvpos":0.6813}},"lxr_fc_rights":3.69},{"date":"2023-09-11T16:00:00.000Z","stockId":2061,"ps_ttm":0.239,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.2465,"q5v":0.2246,"q2v":0.1884,"cvpos":0.7125}},"lxr_fc_rights":3.72},{"date":"2023-09-10T16:00:00.000Z","stockId":2061,"ps_ttm":0.239,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.2466,"q5v":0.2246,"q2v":0.1884,"cvpos":0.7125}},"lxr_fc_rights":3.72},{"date":"2023-09-07T16:00:00.000Z","stockId":2061,"ps_ttm":0.238,"sp":4.06,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2247,"q2v":0.1888,"cvpos":0.6872}},"lxr_fc_rights":3.7},{"date":"2023-09-06T16:00:00.000Z","stockId":2061,"ps_ttm":0.237,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.2476,"q5v":0.2247,"q2v":0.1888,"cvpos":0.668}},"lxr_fc_rights":3.68},{"date":"2023-09-05T16:00:00.000Z","stockId":2061,"ps_ttm":0.239,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.2476,"q5v":0.2247,"q2v":0.1888,"cvpos":0.7088}},"lxr_fc_rights":3.72},{"date":"2023-09-04T16:00:00.000Z","stockId":2061,"ps_ttm":0.241,"sp":4.11,"statistics":{"ps_ttm":{"q8v":0.2476,"q5v":0.2246,"q2v":0.1884,"cvpos":0.7414}},"lxr_fc_rights":3.74},{"date":"2023-09-03T16:00:00.000Z","stockId":2061,"ps_ttm":0.243,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.2477,"q5v":0.2246,"q2v":0.1884,"cvpos":0.7703}},"lxr_fc_rights":3.78},{"date":"2023-08-31T16:00:00.000Z","stockId":2061,"ps_ttm":0.24,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.2483,"q5v":0.2247,"q2v":0.1888,"cvpos":0.7215}},"lxr_fc_rights":3.73},{"date":"2023-08-30T16:00:00.000Z","stockId":2061,"ps_ttm":0.237,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.2489,"q5v":0.2247,"q2v":0.1888,"cvpos":0.679}},"lxr_fc_rights":3.69},{"date":"2023-08-29T16:00:00.000Z","stockId":2061,"ps_ttm":0.24,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.2489,"q5v":0.2247,"q2v":0.1888,"cvpos":0.7294}},"lxr_fc_rights":3.73},{"date":"2023-08-28T16:00:00.000Z","stockId":2061,"ps_ttm":0.246,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.2491,"q5v":0.2246,"q2v":0.1884,"cvpos":0.784}},"lxr_fc_rights":3.83},{"date":"2023-08-27T16:00:00.000Z","stockId":2061,"ps_ttm":0.239,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.2493,"q5v":0.2246,"q2v":0.1884,"cvpos":0.7084}},"lxr_fc_rights":3.72},{"date":"2023-08-24T16:00:00.000Z","stockId":2061,"ps_ttm":0.231,"sp":3.94,"statistics":{"ps_ttm":{"q8v":0.2495,"q5v":0.2247,"q2v":0.1888,"cvpos":0.5665}},"lxr_fc_rights":3.59},{"date":"2023-08-23T16:00:00.000Z","stockId":2061,"ps_ttm":0.238,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.2503,"q5v":0.2247,"q2v":0.1888,"cvpos":0.6927}},"lxr_fc_rights":3.66},{"date":"2023-08-22T16:00:00.000Z","stockId":2061,"ps_ttm":0.244,"sp":4.11,"statistics":{"ps_ttm":{"q8v":0.2503,"q5v":0.2247,"q2v":0.1888,"cvpos":0.7624}},"lxr_fc_rights":3.74},{"date":"2023-08-21T16:00:00.000Z","stockId":2061,"ps_ttm":0.249,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.2505,"q5v":0.2246,"q2v":0.1884,"cvpos":0.7923}},"lxr_fc_rights":3.83},{"date":"2023-08-20T16:00:00.000Z","stockId":2061,"ps_ttm":0.248,"sp":4.19,"statistics":{"ps_ttm":{"q8v":0.2505,"q5v":0.2246,"q2v":0.1884,"cvpos":0.7909}},"lxr_fc_rights":3.82},{"date":"2023-08-17T16:00:00.000Z","stockId":2061,"ps_ttm":0.248,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.2507,"q5v":0.2247,"q2v":0.1888,"cvpos":0.786}},"lxr_fc_rights":3.81},{"date":"2023-08-16T16:00:00.000Z","stockId":2061,"ps_ttm":0.252,"sp":4.26,"statistics":{"ps_ttm":{"q8v":0.2507,"q5v":0.2247,"q2v":0.1888,"cvpos":0.8203}},"lxr_fc_rights":3.88},{"date":"2023-08-15T16:00:00.000Z","stockId":2061,"ps_ttm":0.251,"sp":4.23,"statistics":{"ps_ttm":{"q8v":0.2507,"q5v":0.2247,"q2v":0.1888,"cvpos":0.7995}},"lxr_fc_rights":3.85},{"date":"2023-08-14T16:00:00.000Z","stockId":2061,"ps_ttm":0.251,"sp":4.24,"statistics":{"ps_ttm":{"q8v":0.2507,"q5v":0.2246,"q2v":0.1884,"cvpos":0.8088}},"lxr_fc_rights":3.86},{"date":"2023-08-13T16:00:00.000Z","stockId":2061,"ps_ttm":0.253,"sp":4.27,"statistics":{"ps_ttm":{"q8v":0.2507,"q5v":0.2246,"q2v":0.1884,"cvpos":0.8239}},"lxr_fc_rights":3.89},{"date":"2023-08-10T16:00:00.000Z","stockId":2061,"ps_ttm":0.251,"sp":4.23,"statistics":{"ps_ttm":{"q8v":0.2508,"q5v":0.2247,"q2v":0.1888,"cvpos":0.7984}},"lxr_fc_rights":3.85},{"date":"2023-08-09T16:00:00.000Z","stockId":2061,"ps_ttm":0.255,"sp":4.31,"statistics":{"ps_ttm":{"q8v":0.251,"q5v":0.2247,"q2v":0.1888,"cvpos":0.8395}},"lxr_fc_rights":3.93},{"date":"2023-08-08T16:00:00.000Z","stockId":2061,"ps_ttm":0.256,"sp":4.32,"statistics":{"ps_ttm":{"q8v":0.2508,"q5v":0.2247,"q2v":0.1888,"cvpos":0.853}},"lxr_fc_rights":3.94},{"date":"2023-08-07T16:00:00.000Z","stockId":2061,"ps_ttm":0.257,"sp":4.34,"statistics":{"ps_ttm":{"q8v":0.2508,"q5v":0.2246,"q2v":0.1884,"cvpos":0.8666}},"lxr_fc_rights":3.95},{"date":"2023-08-06T16:00:00.000Z","stockId":2061,"ps_ttm":0.258,"sp":4.36,"statistics":{"ps_ttm":{"q8v":0.2508,"q5v":0.2246,"q2v":0.1884,"cvpos":0.8858}},"lxr_fc_rights":3.97},{"date":"2023-08-03T16:00:00.000Z","stockId":2061,"ps_ttm":0.261,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.251,"q5v":0.2247,"q2v":0.1888,"cvpos":0.9053}},"lxr_fc_rights":4.01},{"date":"2023-08-02T16:00:00.000Z","stockId":2061,"ps_ttm":0.261,"sp":4.41,"statistics":{"ps_ttm":{"q8v":0.251,"q5v":0.2247,"q2v":0.1888,"cvpos":0.9163}},"lxr_fc_rights":4.02},{"date":"2023-08-01T16:00:00.000Z","stockId":2061,"ps_ttm":0.261,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.2508,"q5v":0.2247,"q2v":0.1888,"cvpos":0.9066}},"lxr_fc_rights":4.01},{"date":"2023-07-31T16:00:00.000Z","stockId":2061,"ps_ttm":0.264,"sp":4.45,"statistics":{"ps_ttm":{"q8v":0.2508,"q5v":0.2246,"q2v":0.1884,"cvpos":0.9367}},"lxr_fc_rights":4.05},{"date":"2023-07-30T16:00:00.000Z","stockId":2061,"ps_ttm":0.265,"sp":4.47,"statistics":{"ps_ttm":{"q8v":0.2508,"q5v":0.2246,"q2v":0.1884,"cvpos":0.945}},"lxr_fc_rights":4.07},{"date":"2023-07-27T16:00:00.000Z","stockId":2061,"ps_ttm":0.261,"sp":4.41,"statistics":{"ps_ttm":{"q8v":0.251,"q5v":0.2247,"q2v":0.1888,"cvpos":0.9163}},"lxr_fc_rights":4.02},{"date":"2023-07-26T16:00:00.000Z","stockId":2061,"ps_ttm":0.259,"sp":4.37,"statistics":{"ps_ttm":{"q8v":0.251,"q5v":0.2247,"q2v":0.1888,"cvpos":0.8903}},"lxr_fc_rights":3.98},{"date":"2023-07-25T16:00:00.000Z","stockId":2061,"ps_ttm":0.262,"sp":4.42,"statistics":{"ps_ttm":{"q8v":0.2508,"q5v":0.2247,"q2v":0.1888,"cvpos":0.9231}},"lxr_fc_rights":4.03},{"date":"2023-07-24T16:00:00.000Z","stockId":2061,"ps_ttm":0.261,"sp":4.41,"statistics":{"ps_ttm":{"q8v":0.2508,"q5v":0.2246,"q2v":0.1884,"cvpos":0.9188}},"lxr_fc_rights":4.02}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":8173430151,"t_y2y":0.0002516354060029051}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2061},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":46409521005,"t_y2y":-0.028520495619007737}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2061},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":31418107502,"t_y2y":0.024965176988433705}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2061},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":18647377036,"t_y2y":0.011219009674536755}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2061},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":8171373944,"t_y2y":0.057393896073920335}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2061},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":47772002184,"t_y2y":0.037491158566913436}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2061},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":30652853587,"t_y2y":0.03155558959893343}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2061},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":18440492967,"t_y2y":0.008711938537237103}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2061},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":7727842930,"t_y2y":0.08368777355035054}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2061},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":46045695705,"t_y2y":-0.011551906960061947}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2061},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":29715173759,"t_y2y":-0.07899126342510046}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2061},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":18281228032,"t_y2y":-0.10687341085031674}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2061},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":7131060365,"t_y2y":-0.2682579998019004}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2061},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-18T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":46469582527,"t_y2y":0.008936951325172122}}},"exchangeRate":1,"influenceDate":"2023-04-18T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2061},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":32172512781,"t_y2y":0.07470897044382281}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2061},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":20404004529,"t_y2y":0.1659962282037339}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2061},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":9745320568,"t_y2y":0.38855119018646866}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2061},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":46057964738,"t_y2y":0.2536969542583801}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2061}],"fsMetricsList":[{"stockId":2061,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2061,"reportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2061,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.20167486039625263,"cvpos":0.06611570247933884,"minv":0.18394520448183635,"maxv":0.26491987283016555,"avgv":0.22146367422774574,"maxpv":0.26491987283016555,"q2v":0.21204671035948847,"q5v":0.22149344595566234,"q8v":0.23092087667085592,"maxvd":"2023-07-30T16:00:00.000Z","minvd":"2024-09-10T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}