window.pageData = {"stock":{"name":"浙江交科","stockCode":"002061","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2061,"pcf_ttm":5.162,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"stockId":2061,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":5.265,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2026-07-21T16:00:00.000Z","stockId":2061,"pcf_ttm":5.236,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2026-07-20T16:00:00.000Z","stockId":2061,"pcf_ttm":5.324,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2026-07-19T16:00:00.000Z","stockId":2061,"pcf_ttm":5.324,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2026-07-16T16:00:00.000Z","stockId":2061,"pcf_ttm":5.295,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2026-07-15T16:00:00.000Z","stockId":2061,"pcf_ttm":5.309,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2026-07-14T16:00:00.000Z","stockId":2061,"pcf_ttm":5.309,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"stockId":2061,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":5.221,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2026-07-12T16:00:00.000Z","stockId":2061,"pcf_ttm":5.221,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"stockId":2061,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":5.177,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2026-07-08T16:00:00.000Z","stockId":2061,"pcf_ttm":5.177,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"stockId":2061,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":5.236,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"stockId":2061,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":5.191,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2026-07-05T16:00:00.000Z","stockId":2061,"pcf_ttm":5.295,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2026-07-02T16:00:00.000Z","stockId":2061,"pcf_ttm":5.265,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2026-07-01T16:00:00.000Z","stockId":2061,"pcf_ttm":5.014,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"stockId":2061,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":4.941,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2026-06-29T16:00:00.000Z","stockId":2061,"pcf_ttm":4.867,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"stockId":2061,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":4.941,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"stockId":2061,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":4.911,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"stockId":2061,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":5.029,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2026-06-23T16:00:00.000Z","stockId":2061,"pcf_ttm":5.118,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"stockId":2061,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":5.206,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"stockId":2061,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":5.162,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"stockId":2061,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":5.103,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2026-06-16T16:00:00.000Z","stockId":2061,"pcf_ttm":5.206,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"stockId":2061,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":5.25,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"stockId":2061,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":5.368,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"stockId":2061,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":5.339,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2026-06-10T16:00:00.000Z","stockId":2061,"pcf_ttm":5.28,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"stockId":2061,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":5.28,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"stockId":2061,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":5.162,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2026-06-07T16:00:00.000Z","stockId":2061,"pcf_ttm":5.088,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2026-06-04T16:00:00.000Z","stockId":2061,"pcf_ttm":5.162,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2026-06-03T16:00:00.000Z","stockId":2061,"pcf_ttm":5.177,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2026-06-02T16:00:00.000Z","stockId":2061,"pcf_ttm":5.339,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2026-06-01T16:00:00.000Z","stockId":2061,"pcf_ttm":5.383,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"stockId":2061,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":5.442,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2026-05-28T16:00:00.000Z","stockId":2061,"pcf_ttm":5.295,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2026-05-27T16:00:00.000Z","stockId":2061,"pcf_ttm":5.413,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"stockId":2061,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":5.442,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2026-05-25T16:00:00.000Z","stockId":2061,"pcf_ttm":5.486,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"stockId":2061,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":5.472,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2026-05-21T16:00:00.000Z","stockId":2061,"pcf_ttm":5.427,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"stockId":2061,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":5.413,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"stockId":2061,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":5.472,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"stockId":2061,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":5.545,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"stockId":2061,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":5.516,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2026-05-14T16:00:00.000Z","stockId":2061,"pcf_ttm":5.56,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2026-05-13T16:00:00.000Z","stockId":2061,"pcf_ttm":5.619,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2026-05-12T16:00:00.000Z","stockId":2061,"pcf_ttm":5.708,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"stockId":2061,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":5.708,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"stockId":2061,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":5.781,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":2061,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":5.767,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2026-05-06T16:00:00.000Z","stockId":2061,"pcf_ttm":5.767,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"stockId":2061,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":5.767,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2026-04-29T16:00:00.000Z","stockId":2061,"pcf_ttm":5.737,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"stockId":2061,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":5.737,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"stockId":2061,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":5.678,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2026-04-26T16:00:00.000Z","stockId":2061,"pcf_ttm":3.001,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2026-04-23T16:00:00.000Z","stockId":2061,"pcf_ttm":3.024,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2026-04-22T16:00:00.000Z","stockId":2061,"pcf_ttm":3.064,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"stockId":2061,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":3.064,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"stockId":2061,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":3.064,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"stockId":2061,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":3.048,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"stockId":2061,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":3.056,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"stockId":2061,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":3.072,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"stockId":2061,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":3.087,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2026-04-13T16:00:00.000Z","stockId":2061,"pcf_ttm":3.08,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"stockId":2061,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":3.056,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2026-04-09T16:00:00.000Z","stockId":2061,"pcf_ttm":3.072,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2026-04-08T16:00:00.000Z","stockId":2061,"pcf_ttm":3.087,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2026-04-07T16:00:00.000Z","stockId":2061,"pcf_ttm":3.111,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2026-04-06T16:00:00.000Z","stockId":2061,"pcf_ttm":3.04,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2026-04-02T16:00:00.000Z","stockId":2061,"pcf_ttm":3.017,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2026-04-01T16:00:00.000Z","stockId":2061,"pcf_ttm":3.087,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2026-03-31T16:00:00.000Z","stockId":2061,"pcf_ttm":3.103,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"stockId":2061,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":3.095,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"stockId":2061,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":3.087,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":2061,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":3.072,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2026-03-25T16:00:00.000Z","stockId":2061,"pcf_ttm":3.056,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"stockId":2061,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":3.064,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2026-03-23T16:00:00.000Z","stockId":2061,"pcf_ttm":3.001,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2026-03-22T16:00:00.000Z","stockId":2061,"pcf_ttm":2.93,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2026-03-19T16:00:00.000Z","stockId":2061,"pcf_ttm":3.103,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"stockId":2061,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":3.174,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"stockId":2061,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":3.229,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"stockId":2061,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":3.261,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2026-03-15T16:00:00.000Z","stockId":2061,"pcf_ttm":3.276,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2026-03-12T16:00:00.000Z","stockId":2061,"pcf_ttm":3.339,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2026-03-11T16:00:00.000Z","stockId":2061,"pcf_ttm":3.355,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2026-03-10T16:00:00.000Z","stockId":2061,"pcf_ttm":3.316,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2026-03-09T16:00:00.000Z","stockId":2061,"pcf_ttm":3.261,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"stockId":2061,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":3.229,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"stockId":2061,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":3.245,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2026-03-04T16:00:00.000Z","stockId":2061,"pcf_ttm":3.198,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2026-03-03T16:00:00.000Z","stockId":2061,"pcf_ttm":3.182,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"stockId":2061,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":3.229,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2026-03-01T16:00:00.000Z","stockId":2061,"pcf_ttm":3.261,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"stockId":2061,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":3.261,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"stockId":2061,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":3.221,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2026-02-24T16:00:00.000Z","stockId":2061,"pcf_ttm":3.245,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2026-02-23T16:00:00.000Z","stockId":2061,"pcf_ttm":3.213,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"stockId":2061,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":3.158,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"stockId":2061,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":3.198,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"stockId":2061,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":3.221,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"stockId":2061,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":3.229,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2026-02-08T16:00:00.000Z","stockId":2061,"pcf_ttm":3.245,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":2061,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":3.221,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2026-02-04T16:00:00.000Z","stockId":2061,"pcf_ttm":3.245,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2026-02-03T16:00:00.000Z","stockId":2061,"pcf_ttm":3.276,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2026-02-02T16:00:00.000Z","stockId":2061,"pcf_ttm":3.206,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"stockId":2061,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":3.206,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2026-01-29T16:00:00.000Z","stockId":2061,"pcf_ttm":3.269,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"stockId":2061,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":3.261,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2026-01-27T16:00:00.000Z","stockId":2061,"pcf_ttm":3.245,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":2061,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":3.213,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"stockId":2061,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":3.253,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"stockId":2061,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":3.261,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2026-01-21T16:00:00.000Z","stockId":2061,"pcf_ttm":3.253,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2026-01-20T16:00:00.000Z","stockId":2061,"pcf_ttm":3.221,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2026-01-19T16:00:00.000Z","stockId":2061,"pcf_ttm":3.237,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":2061,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":3.198,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2026-01-15T16:00:00.000Z","stockId":2061,"pcf_ttm":3.174,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2026-01-14T16:00:00.000Z","stockId":2061,"pcf_ttm":3.206,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"stockId":2061,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":3.182,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2026-01-12T16:00:00.000Z","stockId":2061,"pcf_ttm":3.206,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"stockId":2061,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":3.206,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"stockId":2061,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":3.182,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2026-01-07T16:00:00.000Z","stockId":2061,"pcf_ttm":3.166,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2026-01-06T16:00:00.000Z","stockId":2061,"pcf_ttm":3.158,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2026-01-05T16:00:00.000Z","stockId":2061,"pcf_ttm":3.174,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2026-01-04T16:00:00.000Z","stockId":2061,"pcf_ttm":3.158,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-12-30T16:00:00.000Z","stockId":2061,"pcf_ttm":3.135,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2025-12-29T16:00:00.000Z","stockId":2061,"pcf_ttm":3.143,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-12-28T16:00:00.000Z","stockId":2061,"pcf_ttm":3.166,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-12-25T16:00:00.000Z","stockId":2061,"pcf_ttm":3.174,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-12-24T16:00:00.000Z","stockId":2061,"pcf_ttm":3.174,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-12-23T16:00:00.000Z","stockId":2061,"pcf_ttm":3.174,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-12-22T16:00:00.000Z","stockId":2061,"pcf_ttm":3.166,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-12-21T16:00:00.000Z","stockId":2061,"pcf_ttm":3.166,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-12-18T16:00:00.000Z","stockId":2061,"pcf_ttm":3.158,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-12-17T16:00:00.000Z","stockId":2061,"pcf_ttm":3.119,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-12-16T16:00:00.000Z","stockId":2061,"pcf_ttm":3.127,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-12-15T16:00:00.000Z","stockId":2061,"pcf_ttm":3.143,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-12-14T16:00:00.000Z","stockId":2061,"pcf_ttm":3.198,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2025-12-11T16:00:00.000Z","stockId":2061,"pcf_ttm":3.19,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-12-10T16:00:00.000Z","stockId":2061,"pcf_ttm":3.229,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-12-09T16:00:00.000Z","stockId":2061,"pcf_ttm":3.3,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-12-08T16:00:00.000Z","stockId":2061,"pcf_ttm":3.316,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-12-07T16:00:00.000Z","stockId":2061,"pcf_ttm":3.261,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-12-04T16:00:00.000Z","stockId":2061,"pcf_ttm":3.213,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-12-03T16:00:00.000Z","stockId":2061,"pcf_ttm":3.206,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-12-02T16:00:00.000Z","stockId":2061,"pcf_ttm":3.221,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-12-01T16:00:00.000Z","stockId":2061,"pcf_ttm":3.206,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-11-30T16:00:00.000Z","stockId":2061,"pcf_ttm":3.213,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-11-27T16:00:00.000Z","stockId":2061,"pcf_ttm":3.198,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2025-11-26T16:00:00.000Z","stockId":2061,"pcf_ttm":3.182,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-11-25T16:00:00.000Z","stockId":2061,"pcf_ttm":3.198,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2025-11-24T16:00:00.000Z","stockId":2061,"pcf_ttm":3.182,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-11-23T16:00:00.000Z","stockId":2061,"pcf_ttm":3.182,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-11-20T16:00:00.000Z","stockId":2061,"pcf_ttm":3.174,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-11-19T16:00:00.000Z","stockId":2061,"pcf_ttm":3.284,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-11-18T16:00:00.000Z","stockId":2061,"pcf_ttm":3.3,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-11-17T16:00:00.000Z","stockId":2061,"pcf_ttm":3.316,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-11-16T16:00:00.000Z","stockId":2061,"pcf_ttm":3.371,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-11-13T16:00:00.000Z","stockId":2061,"pcf_ttm":3.395,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-11-12T16:00:00.000Z","stockId":2061,"pcf_ttm":3.421,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-11-11T16:00:00.000Z","stockId":2061,"pcf_ttm":3.398,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-11-10T16:00:00.000Z","stockId":2061,"pcf_ttm":3.421,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-11-09T16:00:00.000Z","stockId":2061,"pcf_ttm":3.398,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-11-06T16:00:00.000Z","stockId":2061,"pcf_ttm":3.366,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-11-05T16:00:00.000Z","stockId":2061,"pcf_ttm":3.335,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-11-04T16:00:00.000Z","stockId":2061,"pcf_ttm":3.343,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-11-03T16:00:00.000Z","stockId":2061,"pcf_ttm":3.288,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-11-02T16:00:00.000Z","stockId":2061,"pcf_ttm":3.319,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-10-30T16:00:00.000Z","stockId":2061,"pcf_ttm":3.288,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-10-29T16:00:00.000Z","stockId":2061,"pcf_ttm":3.311,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-10-28T16:00:00.000Z","stockId":2061,"pcf_ttm":12.789,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-10-27T16:00:00.000Z","stockId":2061,"pcf_ttm":12.671,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-10-26T16:00:00.000Z","stockId":2061,"pcf_ttm":12.819,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-10-23T16:00:00.000Z","stockId":2061,"pcf_ttm":12.848,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-10-22T16:00:00.000Z","stockId":2061,"pcf_ttm":12.848,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-10-21T16:00:00.000Z","stockId":2061,"pcf_ttm":12.701,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-10-20T16:00:00.000Z","stockId":2061,"pcf_ttm":12.701,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-10-19T16:00:00.000Z","stockId":2061,"pcf_ttm":12.376,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-10-16T16:00:00.000Z","stockId":2061,"pcf_ttm":12.435,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-10-15T16:00:00.000Z","stockId":2061,"pcf_ttm":12.612,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-10-14T16:00:00.000Z","stockId":2061,"pcf_ttm":12.819,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-10-13T16:00:00.000Z","stockId":2061,"pcf_ttm":12.671,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-10-12T16:00:00.000Z","stockId":2061,"pcf_ttm":12.701,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-10-09T16:00:00.000Z","stockId":2061,"pcf_ttm":12.937,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-10-08T16:00:00.000Z","stockId":2061,"pcf_ttm":12.435,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-09-29T16:00:00.000Z","stockId":2061,"pcf_ttm":12.258,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-09-28T16:00:00.000Z","stockId":2061,"pcf_ttm":12.405,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-09-25T16:00:00.000Z","stockId":2061,"pcf_ttm":12.258,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-09-24T16:00:00.000Z","stockId":2061,"pcf_ttm":12.228,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-09-23T16:00:00.000Z","stockId":2061,"pcf_ttm":12.701,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-09-22T16:00:00.000Z","stockId":2061,"pcf_ttm":12.642,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-09-21T16:00:00.000Z","stockId":2061,"pcf_ttm":12.464,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-09-18T16:00:00.000Z","stockId":2061,"pcf_ttm":12.287,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-09-17T16:00:00.000Z","stockId":2061,"pcf_ttm":12.228,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-09-16T16:00:00.000Z","stockId":2061,"pcf_ttm":12.523,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-09-15T16:00:00.000Z","stockId":2061,"pcf_ttm":12.346,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-09-14T16:00:00.000Z","stockId":2061,"pcf_ttm":12.287,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-09-11T16:00:00.000Z","stockId":2061,"pcf_ttm":12.11,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-09-10T16:00:00.000Z","stockId":2061,"pcf_ttm":12.021,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-09-09T16:00:00.000Z","stockId":2061,"pcf_ttm":11.903,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-09-08T16:00:00.000Z","stockId":2061,"pcf_ttm":11.992,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2025-09-07T16:00:00.000Z","stockId":2061,"pcf_ttm":12.08,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-09-04T16:00:00.000Z","stockId":2061,"pcf_ttm":12.08,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-09-03T16:00:00.000Z","stockId":2061,"pcf_ttm":12.139,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-09-02T16:00:00.000Z","stockId":2061,"pcf_ttm":11.933,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-09-01T16:00:00.000Z","stockId":2061,"pcf_ttm":12.021,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-08-31T16:00:00.000Z","stockId":2061,"pcf_ttm":12.08,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-08-28T16:00:00.000Z","stockId":2061,"pcf_ttm":12.11,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-08-27T16:00:00.000Z","stockId":2061,"pcf_ttm":12.169,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-08-26T16:00:00.000Z","stockId":2061,"pcf_ttm":8.882,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-08-25T16:00:00.000Z","stockId":2061,"pcf_ttm":8.839,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-08-24T16:00:00.000Z","stockId":2061,"pcf_ttm":8.797,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2025-08-21T16:00:00.000Z","stockId":2061,"pcf_ttm":8.733,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-08-20T16:00:00.000Z","stockId":2061,"pcf_ttm":8.711,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-08-19T16:00:00.000Z","stockId":2061,"pcf_ttm":8.711,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-08-18T16:00:00.000Z","stockId":2061,"pcf_ttm":8.626,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-08-17T16:00:00.000Z","stockId":2061,"pcf_ttm":8.669,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-08-14T16:00:00.000Z","stockId":2061,"pcf_ttm":8.711,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-08-13T16:00:00.000Z","stockId":2061,"pcf_ttm":8.647,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2025-08-12T16:00:00.000Z","stockId":2061,"pcf_ttm":8.818,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-08-11T16:00:00.000Z","stockId":2061,"pcf_ttm":8.775,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-08-10T16:00:00.000Z","stockId":2061,"pcf_ttm":8.818,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-08-07T16:00:00.000Z","stockId":2061,"pcf_ttm":8.775,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-08-06T16:00:00.000Z","stockId":2061,"pcf_ttm":8.69,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-08-05T16:00:00.000Z","stockId":2061,"pcf_ttm":8.647,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2025-08-04T16:00:00.000Z","stockId":2061,"pcf_ttm":8.669,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-08-03T16:00:00.000Z","stockId":2061,"pcf_ttm":8.647,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2025-07-31T16:00:00.000Z","stockId":2061,"pcf_ttm":8.711,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-07-30T16:00:00.000Z","stockId":2061,"pcf_ttm":8.584,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-07-29T16:00:00.000Z","stockId":2061,"pcf_ttm":8.711,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-07-28T16:00:00.000Z","stockId":2061,"pcf_ttm":8.733,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-07-27T16:00:00.000Z","stockId":2061,"pcf_ttm":8.775,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-07-24T16:00:00.000Z","stockId":2061,"pcf_ttm":8.797,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2025-07-23T16:00:00.000Z","stockId":2061,"pcf_ttm":8.988,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-07-22T16:00:00.000Z","stockId":2061,"pcf_ttm":8.924,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-07-21T16:00:00.000Z","stockId":2061,"pcf_ttm":9.116,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-07-20T16:00:00.000Z","stockId":2061,"pcf_ttm":8.839,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-07-17T16:00:00.000Z","stockId":2061,"pcf_ttm":8.605,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-07-16T16:00:00.000Z","stockId":2061,"pcf_ttm":8.562,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-07-15T16:00:00.000Z","stockId":2061,"pcf_ttm":8.605,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-07-14T16:00:00.000Z","stockId":2061,"pcf_ttm":8.605,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-07-13T16:00:00.000Z","stockId":2061,"pcf_ttm":8.711,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-07-10T16:00:00.000Z","stockId":2061,"pcf_ttm":8.69,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-07-09T16:00:00.000Z","stockId":2061,"pcf_ttm":8.775,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-07-08T16:00:00.000Z","stockId":2061,"pcf_ttm":8.711,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-07-07T16:00:00.000Z","stockId":2061,"pcf_ttm":8.626,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-07-06T16:00:00.000Z","stockId":2061,"pcf_ttm":8.605,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-07-03T16:00:00.000Z","stockId":2061,"pcf_ttm":8.605,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-07-02T16:00:00.000Z","stockId":2061,"pcf_ttm":8.52,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2025-07-01T16:00:00.000Z","stockId":2061,"pcf_ttm":8.52,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2025-06-30T16:00:00.000Z","stockId":2061,"pcf_ttm":8.456,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-06-29T16:00:00.000Z","stockId":2061,"pcf_ttm":8.434,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-06-26T16:00:00.000Z","stockId":2061,"pcf_ttm":8.477,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2025-06-25T16:00:00.000Z","stockId":2061,"pcf_ttm":8.498,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-06-24T16:00:00.000Z","stockId":2061,"pcf_ttm":8.434,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-06-23T16:00:00.000Z","stockId":2061,"pcf_ttm":8.456,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-06-22T16:00:00.000Z","stockId":2061,"pcf_ttm":8.392,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2025-06-19T16:00:00.000Z","stockId":2061,"pcf_ttm":8.243,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-06-18T16:00:00.000Z","stockId":2061,"pcf_ttm":8.179,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2025-06-17T16:00:00.000Z","stockId":2061,"pcf_ttm":8.243,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-06-16T16:00:00.000Z","stockId":2061,"pcf_ttm":8.264,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2025-06-15T16:00:00.000Z","stockId":2061,"pcf_ttm":8.221,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-06-12T16:00:00.000Z","stockId":2061,"pcf_ttm":8.243,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-06-11T16:00:00.000Z","stockId":2061,"pcf_ttm":8.371,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2025-06-10T16:00:00.000Z","stockId":2061,"pcf_ttm":8.456,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-06-09T16:00:00.000Z","stockId":2061,"pcf_ttm":8.413,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-06-08T16:00:00.000Z","stockId":2061,"pcf_ttm":8.477,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2025-06-05T16:00:00.000Z","stockId":2061,"pcf_ttm":8.413,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-06-04T16:00:00.000Z","stockId":2061,"pcf_ttm":8.413,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-06-03T16:00:00.000Z","stockId":2061,"pcf_ttm":8.626,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2025-06-02T16:00:00.000Z","stockId":2061,"pcf_ttm":8.711,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-05-29T16:00:00.000Z","stockId":2061,"pcf_ttm":8.733,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2025-05-28T16:00:00.000Z","stockId":2061,"pcf_ttm":8.626,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2025-05-27T16:00:00.000Z","stockId":2061,"pcf_ttm":8.498,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-05-26T16:00:00.000Z","stockId":2061,"pcf_ttm":8.434,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2025-05-25T16:00:00.000Z","stockId":2061,"pcf_ttm":8.477,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2025-05-22T16:00:00.000Z","stockId":2061,"pcf_ttm":8.52,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2025-05-21T16:00:00.000Z","stockId":2061,"pcf_ttm":8.328,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2025-05-20T16:00:00.000Z","stockId":2061,"pcf_ttm":8.477,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2025-05-19T16:00:00.000Z","stockId":2061,"pcf_ttm":8.371,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-05-18T16:00:00.000Z","stockId":2061,"pcf_ttm":8.349,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2025-05-15T16:00:00.000Z","stockId":2061,"pcf_ttm":8.264,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-05-14T16:00:00.000Z","stockId":2061,"pcf_ttm":8.307,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-05-13T16:00:00.000Z","stockId":2061,"pcf_ttm":8.349,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2025-05-12T16:00:00.000Z","stockId":2061,"pcf_ttm":8.307,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-05-11T16:00:00.000Z","stockId":2061,"pcf_ttm":8.243,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-05-08T16:00:00.000Z","stockId":2061,"pcf_ttm":8.179,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2025-05-07T16:00:00.000Z","stockId":2061,"pcf_ttm":8.243,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-05-06T16:00:00.000Z","stockId":2061,"pcf_ttm":8.264,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-05-05T16:00:00.000Z","stockId":2061,"pcf_ttm":8.243,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-04-29T16:00:00.000Z","stockId":2061,"pcf_ttm":8.2,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-04-28T16:00:00.000Z","stockId":2061,"pcf_ttm":8.307,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-04-27T16:00:00.000Z","stockId":2061,"pcf_ttm":8.243,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-04-24T16:00:00.000Z","stockId":2061,"pcf_ttm":-181.482,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2025-04-23T16:00:00.000Z","stockId":2061,"pcf_ttm":-179.631,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-04-22T16:00:00.000Z","stockId":2061,"pcf_ttm":-178.242,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-04-21T16:00:00.000Z","stockId":2061,"pcf_ttm":-180.556,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-04-20T16:00:00.000Z","stockId":2061,"pcf_ttm":-176.853,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-04-17T16:00:00.000Z","stockId":2061,"pcf_ttm":-176.39,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2025-04-16T16:00:00.000Z","stockId":2061,"pcf_ttm":-175.927,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2025-04-15T16:00:00.000Z","stockId":2061,"pcf_ttm":-174.538,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-04-14T16:00:00.000Z","stockId":2061,"pcf_ttm":-175.464,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2025-04-13T16:00:00.000Z","stockId":2061,"pcf_ttm":-176.39,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2025-04-10T16:00:00.000Z","stockId":2061,"pcf_ttm":-175.927,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2025-04-09T16:00:00.000Z","stockId":2061,"pcf_ttm":-179.168,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-04-08T16:00:00.000Z","stockId":2061,"pcf_ttm":-180.556,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-04-07T16:00:00.000Z","stockId":2061,"pcf_ttm":-171.76,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2025-04-06T16:00:00.000Z","stockId":2061,"pcf_ttm":-165.279,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2025-04-02T16:00:00.000Z","stockId":2061,"pcf_ttm":-183.334,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2025-04-01T16:00:00.000Z","stockId":2061,"pcf_ttm":-181.482,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2025-03-31T16:00:00.000Z","stockId":2061,"pcf_ttm":-182.408,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2025-03-30T16:00:00.000Z","stockId":2061,"pcf_ttm":-180.094,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2025-03-27T16:00:00.000Z","stockId":2061,"pcf_ttm":-182.408,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2025-03-26T16:00:00.000Z","stockId":2061,"pcf_ttm":-184.723,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-03-25T16:00:00.000Z","stockId":2061,"pcf_ttm":-186.112,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2025-03-24T16:00:00.000Z","stockId":2061,"pcf_ttm":-186.112,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2025-03-23T16:00:00.000Z","stockId":2061,"pcf_ttm":-184.26,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2025-03-20T16:00:00.000Z","stockId":2061,"pcf_ttm":-186.112,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2025-03-19T16:00:00.000Z","stockId":2061,"pcf_ttm":-181.135,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2025-03-18T16:00:00.000Z","stockId":2061,"pcf_ttm":-182.487,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2025-03-17T16:00:00.000Z","stockId":2061,"pcf_ttm":-181.586,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-03-16T16:00:00.000Z","stockId":2061,"pcf_ttm":-179.783,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-03-13T16:00:00.000Z","stockId":2061,"pcf_ttm":-177.531,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2025-03-12T16:00:00.000Z","stockId":2061,"pcf_ttm":-174.376,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-03-11T16:00:00.000Z","stockId":2061,"pcf_ttm":-174.827,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-03-10T16:00:00.000Z","stockId":2061,"pcf_ttm":-173.926,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-03-09T16:00:00.000Z","stockId":2061,"pcf_ttm":-173.926,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-03-06T16:00:00.000Z","stockId":2061,"pcf_ttm":-174.827,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-03-05T16:00:00.000Z","stockId":2061,"pcf_ttm":-175.728,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-03-04T16:00:00.000Z","stockId":2061,"pcf_ttm":-174.376,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-03-03T16:00:00.000Z","stockId":2061,"pcf_ttm":-174.827,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-03-02T16:00:00.000Z","stockId":2061,"pcf_ttm":-173.926,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-02-27T16:00:00.000Z","stockId":2061,"pcf_ttm":-174.376,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-02-26T16:00:00.000Z","stockId":2061,"pcf_ttm":-176.179,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2025-02-25T16:00:00.000Z","stockId":2061,"pcf_ttm":-177.08,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-02-24T16:00:00.000Z","stockId":2061,"statistics":{"pcf_ttm":{}},"pcf_ttm":-175.728,"sp":3.9,"lxr_fc_rights":3.67},{"date":"2025-02-23T16:00:00.000Z","stockId":2061,"pcf_ttm":-179.333,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2025-02-20T16:00:00.000Z","stockId":2061,"pcf_ttm":-176.179,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2025-02-19T16:00:00.000Z","stockId":2061,"pcf_ttm":-176.629,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2025-02-18T16:00:00.000Z","stockId":2061,"pcf_ttm":-178.432,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2025-02-17T16:00:00.000Z","stockId":2061,"pcf_ttm":-177.981,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2025-02-16T16:00:00.000Z","stockId":2061,"pcf_ttm":-179.783,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-02-13T16:00:00.000Z","stockId":2061,"pcf_ttm":-179.783,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-02-12T16:00:00.000Z","stockId":2061,"pcf_ttm":-182.036,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-02-11T16:00:00.000Z","stockId":2061,"pcf_ttm":-177.981,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2025-02-10T16:00:00.000Z","stockId":2061,"pcf_ttm":-176.179,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2025-02-09T16:00:00.000Z","stockId":2061,"pcf_ttm":-177.08,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-02-06T16:00:00.000Z","stockId":2061,"pcf_ttm":-177.981,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2025-02-05T16:00:00.000Z","stockId":2061,"pcf_ttm":-173.475,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-02-04T16:00:00.000Z","stockId":2061,"pcf_ttm":-171.673,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2025-01-26T16:00:00.000Z","stockId":2061,"pcf_ttm":-173.475,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-01-23T16:00:00.000Z","stockId":2061,"pcf_ttm":-173.025,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2025-01-22T16:00:00.000Z","stockId":2061,"pcf_ttm":-171.673,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2025-01-21T16:00:00.000Z","stockId":2061,"pcf_ttm":-171.673,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2025-01-20T16:00:00.000Z","stockId":2061,"pcf_ttm":-173.025,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2025-01-19T16:00:00.000Z","stockId":2061,"pcf_ttm":-174.376,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-01-16T16:00:00.000Z","stockId":2061,"pcf_ttm":-174.827,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-01-15T16:00:00.000Z","stockId":2061,"pcf_ttm":-173.475,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-01-14T16:00:00.000Z","stockId":2061,"pcf_ttm":-172.574,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-01-13T16:00:00.000Z","stockId":2061,"pcf_ttm":-173.926,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-01-12T16:00:00.000Z","stockId":2061,"pcf_ttm":-168.969,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-01-09T16:00:00.000Z","stockId":2061,"pcf_ttm":-168.969,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-01-08T16:00:00.000Z","stockId":2061,"pcf_ttm":-171.222,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2025-01-07T16:00:00.000Z","stockId":2061,"pcf_ttm":-173.475,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-01-06T16:00:00.000Z","stockId":2061,"pcf_ttm":-176.179,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2025-01-05T16:00:00.000Z","stockId":2061,"pcf_ttm":-177.531,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2025-01-02T16:00:00.000Z","stockId":2061,"pcf_ttm":-175.278,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2025-01-01T16:00:00.000Z","stockId":2061,"pcf_ttm":-177.981,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-12-30T16:00:00.000Z","stockId":2061,"pcf_ttm":-183.839,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2024-12-29T16:00:00.000Z","stockId":2061,"pcf_ttm":-188.345,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-12-26T16:00:00.000Z","stockId":2061,"pcf_ttm":-190.147,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-12-25T16:00:00.000Z","stockId":2061,"pcf_ttm":-186.542,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-12-24T16:00:00.000Z","stockId":2061,"pcf_ttm":-187.443,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-12-23T16:00:00.000Z","stockId":2061,"pcf_ttm":-186.993,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-12-22T16:00:00.000Z","stockId":2061,"pcf_ttm":-184.289,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-12-19T16:00:00.000Z","stockId":2061,"pcf_ttm":-186.542,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-12-18T16:00:00.000Z","stockId":2061,"pcf_ttm":-188.795,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-12-17T16:00:00.000Z","stockId":2061,"pcf_ttm":-187.443,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-12-16T16:00:00.000Z","stockId":2061,"pcf_ttm":-187.443,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-12-15T16:00:00.000Z","stockId":2061,"pcf_ttm":-191.499,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-12-12T16:00:00.000Z","stockId":2061,"pcf_ttm":-193.301,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-12-11T16:00:00.000Z","stockId":2061,"pcf_ttm":-199.159,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-12-10T16:00:00.000Z","stockId":2061,"pcf_ttm":-198.708,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-12-09T16:00:00.000Z","stockId":2061,"pcf_ttm":-194.202,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-12-08T16:00:00.000Z","stockId":2061,"pcf_ttm":-196.906,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-12-05T16:00:00.000Z","stockId":2061,"pcf_ttm":-199.159,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-12-04T16:00:00.000Z","stockId":2061,"pcf_ttm":-191.499,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-12-03T16:00:00.000Z","stockId":2061,"pcf_ttm":-197.356,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2024-12-02T16:00:00.000Z","stockId":2061,"pcf_ttm":-201.862,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-12-01T16:00:00.000Z","stockId":2061,"pcf_ttm":-200.961,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-11-28T16:00:00.000Z","stockId":2061,"pcf_ttm":-200.06,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-11-27T16:00:00.000Z","stockId":2061,"pcf_ttm":-197.356,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2024-11-26T16:00:00.000Z","stockId":2061,"pcf_ttm":-191.499,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-11-25T16:00:00.000Z","stockId":2061,"pcf_ttm":-188.795,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-11-24T16:00:00.000Z","stockId":2061,"pcf_ttm":-189.696,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2024-11-21T16:00:00.000Z","stockId":2061,"pcf_ttm":-189.246,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-11-20T16:00:00.000Z","stockId":2061,"pcf_ttm":-196.906,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-11-19T16:00:00.000Z","stockId":2061,"pcf_ttm":-199.159,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-11-18T16:00:00.000Z","stockId":2061,"pcf_ttm":-200.51,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-11-17T16:00:00.000Z","stockId":2061,"pcf_ttm":-198.257,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-11-14T16:00:00.000Z","stockId":2061,"pcf_ttm":-193.752,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-11-13T16:00:00.000Z","stockId":2061,"pcf_ttm":-195.554,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-11-12T16:00:00.000Z","stockId":2061,"pcf_ttm":-198.257,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-11-11T16:00:00.000Z","stockId":2061,"pcf_ttm":-198.708,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-11-10T16:00:00.000Z","stockId":2061,"pcf_ttm":-203.214,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-11-07T16:00:00.000Z","stockId":2061,"pcf_ttm":-205.917,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-11-06T16:00:00.000Z","stockId":2061,"pcf_ttm":-213.127,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-11-05T16:00:00.000Z","stockId":2061,"pcf_ttm":-205.016,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-11-04T16:00:00.000Z","stockId":2061,"pcf_ttm":-199.159,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-11-03T16:00:00.000Z","stockId":2061,"pcf_ttm":-196.005,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-10-31T16:00:00.000Z","stockId":2061,"pcf_ttm":-190.147,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-10-30T16:00:00.000Z","stockId":2061,"pcf_ttm":-193.301,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-10-29T16:00:00.000Z","stockId":2061,"pcf_ttm":12.492,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2024-10-28T16:00:00.000Z","stockId":2061,"pcf_ttm":12.37,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-10-27T16:00:00.000Z","stockId":2061,"sp":4.16,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.737,"lxr_fc_rights":3.91},{"date":"2024-10-24T16:00:00.000Z","stockId":2061,"sp":4.04,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.37,"lxr_fc_rights":3.8},{"date":"2024-10-23T16:00:00.000Z","stockId":2061,"sp":4.03,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.339,"lxr_fc_rights":3.79},{"date":"2024-10-22T16:00:00.000Z","stockId":2061,"sp":4.07,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.462,"lxr_fc_rights":3.83},{"date":"2024-10-21T16:00:00.000Z","stockId":2061,"sp":4.03,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.339,"lxr_fc_rights":3.79},{"date":"2024-10-20T16:00:00.000Z","stockId":2061,"sp":4.03,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.339,"lxr_fc_rights":3.79},{"date":"2024-10-17T16:00:00.000Z","stockId":2061,"sp":4.07,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.462,"lxr_fc_rights":3.83},{"date":"2024-10-16T16:00:00.000Z","stockId":2061,"sp":4.02,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.309,"lxr_fc_rights":3.78},{"date":"2024-10-15T16:00:00.000Z","stockId":2061,"sp":4.13,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.646,"lxr_fc_rights":3.89},{"date":"2024-10-14T16:00:00.000Z","stockId":2061,"sp":4.07,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.462,"lxr_fc_rights":3.83},{"date":"2024-10-13T16:00:00.000Z","stockId":2061,"sp":4.11,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.584,"lxr_fc_rights":3.87},{"date":"2024-10-10T16:00:00.000Z","stockId":2061,"pcf_ttm":12.309,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-10-09T16:00:00.000Z","stockId":2061,"pcf_ttm":12.401,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2024-10-08T16:00:00.000Z","stockId":2061,"pcf_ttm":12.033,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-10-07T16:00:00.000Z","stockId":2061,"pcf_ttm":13.105,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-09-29T16:00:00.000Z","stockId":2061,"pcf_ttm":12.676,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-09-26T16:00:00.000Z","stockId":2061,"pcf_ttm":11.666,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-09-25T16:00:00.000Z","stockId":2061,"pcf_ttm":11.543,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-09-24T16:00:00.000Z","stockId":2061,"pcf_ttm":11.084,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-09-23T16:00:00.000Z","stockId":2061,"pcf_ttm":10.778,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2024-09-22T16:00:00.000Z","stockId":2061,"pcf_ttm":10.38,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2024-09-19T16:00:00.000Z","stockId":2061,"pcf_ttm":10.318,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-09-18T16:00:00.000Z","stockId":2061,"pcf_ttm":10.318,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-09-17T16:00:00.000Z","stockId":2061,"pcf_ttm":10.043,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2024-09-12T16:00:00.000Z","stockId":2061,"pcf_ttm":10.043,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2024-09-11T16:00:00.000Z","stockId":2061,"pcf_ttm":10.104,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-09-10T16:00:00.000Z","stockId":2061,"pcf_ttm":10.012,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-09-09T16:00:00.000Z","stockId":2061,"pcf_ttm":10.165,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2024-09-08T16:00:00.000Z","stockId":2061,"pcf_ttm":10.196,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-09-05T16:00:00.000Z","stockId":2061,"pcf_ttm":10.318,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-09-04T16:00:00.000Z","stockId":2061,"pcf_ttm":10.441,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2024-09-03T16:00:00.000Z","stockId":2061,"pcf_ttm":10.38,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2024-09-02T16:00:00.000Z","stockId":2061,"pcf_ttm":10.441,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2024-09-01T16:00:00.000Z","stockId":2061,"pcf_ttm":10.533,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-08-29T16:00:00.000Z","stockId":2061,"pcf_ttm":10.839,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-08-28T16:00:00.000Z","stockId":2061,"pcf_ttm":6.514,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-08-27T16:00:00.000Z","stockId":2061,"pcf_ttm":6.663,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-08-26T16:00:00.000Z","stockId":2061,"pcf_ttm":6.719,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-08-25T16:00:00.000Z","stockId":2061,"pcf_ttm":6.719,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-08-22T16:00:00.000Z","stockId":2061,"pcf_ttm":6.626,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-08-21T16:00:00.000Z","stockId":2061,"pcf_ttm":6.607,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2024-08-20T16:00:00.000Z","stockId":2061,"pcf_ttm":6.645,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-08-19T16:00:00.000Z","stockId":2061,"pcf_ttm":6.719,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-08-18T16:00:00.000Z","stockId":2061,"pcf_ttm":6.831,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-08-15T16:00:00.000Z","stockId":2061,"pcf_ttm":6.794,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-08-14T16:00:00.000Z","stockId":2061,"pcf_ttm":6.887,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2024-08-13T16:00:00.000Z","stockId":2061,"pcf_ttm":6.831,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-08-12T16:00:00.000Z","stockId":2061,"pcf_ttm":6.831,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-08-11T16:00:00.000Z","stockId":2061,"pcf_ttm":6.812,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-08-08T16:00:00.000Z","stockId":2061,"pcf_ttm":6.849,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2024-08-07T16:00:00.000Z","stockId":2061,"pcf_ttm":6.794,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-08-06T16:00:00.000Z","stockId":2061,"pcf_ttm":6.756,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-08-05T16:00:00.000Z","stockId":2061,"pcf_ttm":6.849,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2024-08-04T16:00:00.000Z","stockId":2061,"pcf_ttm":6.756,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-08-01T16:00:00.000Z","stockId":2061,"pcf_ttm":6.849,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2024-07-31T16:00:00.000Z","stockId":2061,"pcf_ttm":6.831,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-07-30T16:00:00.000Z","stockId":2061,"pcf_ttm":6.831,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-07-29T16:00:00.000Z","stockId":2061,"pcf_ttm":6.682,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-07-28T16:00:00.000Z","stockId":2061,"pcf_ttm":6.719,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-07-25T16:00:00.000Z","stockId":2061,"pcf_ttm":6.645,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-07-24T16:00:00.000Z","stockId":2061,"pcf_ttm":6.552,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2024-07-23T16:00:00.000Z","stockId":2061,"pcf_ttm":6.533,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-07-22T16:00:00.000Z","stockId":2061,"pcf_ttm":6.57,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2024-07-21T16:00:00.000Z","stockId":2061,"pcf_ttm":6.626,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-07-18T16:00:00.000Z","stockId":2061,"pcf_ttm":6.738,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-07-17T16:00:00.000Z","stockId":2061,"pcf_ttm":6.812,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-07-16T16:00:00.000Z","stockId":2061,"pcf_ttm":6.831,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-07-15T16:00:00.000Z","stockId":2061,"pcf_ttm":6.794,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-07-14T16:00:00.000Z","stockId":2061,"pcf_ttm":6.794,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-07-11T16:00:00.000Z","stockId":2061,"pcf_ttm":6.794,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-07-10T16:00:00.000Z","stockId":2061,"pcf_ttm":6.738,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-07-09T16:00:00.000Z","stockId":2061,"pcf_ttm":6.589,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-07-08T16:00:00.000Z","stockId":2061,"pcf_ttm":6.663,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-07-07T16:00:00.000Z","stockId":2061,"pcf_ttm":6.57,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2024-07-04T16:00:00.000Z","stockId":2061,"pcf_ttm":6.794,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-07-03T16:00:00.000Z","stockId":2061,"pcf_ttm":6.775,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-07-02T16:00:00.000Z","stockId":2061,"pcf_ttm":6.887,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2024-07-01T16:00:00.000Z","stockId":2061,"pcf_ttm":6.942,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2024-06-30T16:00:00.000Z","stockId":2061,"pcf_ttm":6.924,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-06-27T16:00:00.000Z","stockId":2061,"pcf_ttm":6.794,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-06-26T16:00:00.000Z","stockId":2061,"pcf_ttm":6.719,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"pcf_ttm":6.794,"sp":3.65,"stockId":2061,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"pcf_ttm":6.7,"sp":3.6,"stockId":2061,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"pcf_ttm":6.663,"sp":3.58,"stockId":2061,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"pcf_ttm":6.905,"sp":3.71,"stockId":2061,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"pcf_ttm":6.849,"sp":3.68,"stockId":2061,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"pcf_ttm":6.998,"sp":3.76,"stockId":2061,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"pcf_ttm":6.998,"sp":3.76,"stockId":2061,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"pcf_ttm":6.849,"sp":3.68,"stockId":2061,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"pcf_ttm":6.849,"sp":3.68,"stockId":2061,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"pcf_ttm":6.849,"sp":3.68,"stockId":2061,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"pcf_ttm":6.961,"sp":3.74,"stockId":2061,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"pcf_ttm":6.924,"sp":3.72,"stockId":2061,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"pcf_ttm":6.961,"sp":3.74,"stockId":2061,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"pcf_ttm":6.812,"sp":3.66,"stockId":2061,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"pcf_ttm":6.98,"sp":3.75,"stockId":2061,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"pcf_ttm":7.315,"sp":3.93,"stockId":2061,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"pcf_ttm":7.222,"sp":3.88,"stockId":2061,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"pcf_ttm":7.315,"sp":3.93,"stockId":2061,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"pcf_ttm":7.315,"sp":3.93,"stockId":2061,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"pcf_ttm":7.426,"sp":3.99,"stockId":2061,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"pcf_ttm":7.389,"sp":3.97,"stockId":2061,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"pcf_ttm":7.538,"sp":4.05,"stockId":2061,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"pcf_ttm":7.501,"sp":4.03,"stockId":2061,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"pcf_ttm":7.501,"sp":4.03,"stockId":2061,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"pcf_ttm":7.706,"sp":4.14,"stockId":2061,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"pcf_ttm":7.78,"sp":4.18,"stockId":2061,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"pcf_ttm":7.854,"sp":4.22,"stockId":2061,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"pcf_ttm":7.91,"sp":4.25,"stockId":2061,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"pcf_ttm":7.761,"sp":4.17,"stockId":2061,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"pcf_ttm":7.761,"sp":4.17,"stockId":2061,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"pcf_ttm":7.892,"sp":4.24,"stockId":2061,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"pcf_ttm":7.873,"sp":4.23,"stockId":2061,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-05-09T16:00:00.000Z","stockId":2061,"pcf_ttm":8.078,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-05-08T16:00:00.000Z","stockId":2061,"pcf_ttm":7.575,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2024-05-07T16:00:00.000Z","stockId":2061,"pcf_ttm":7.464,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-05-06T16:00:00.000Z","stockId":2061,"pcf_ttm":7.445,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2024-05-05T16:00:00.000Z","stockId":2061,"pcf_ttm":7.482,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-04-29T16:00:00.000Z","stockId":2061,"pcf_ttm":7.147,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-04-28T16:00:00.000Z","stockId":2061,"pcf_ttm":12.729,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-04-25T16:00:00.000Z","stockId":2061,"pcf_ttm":12.664,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-04-24T16:00:00.000Z","stockId":2061,"pcf_ttm":12.923,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-04-23T16:00:00.000Z","stockId":2061,"pcf_ttm":12.664,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-04-22T16:00:00.000Z","stockId":2061,"pcf_ttm":12.372,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2024-04-21T16:00:00.000Z","stockId":2061,"pcf_ttm":12.599,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2024-04-18T16:00:00.000Z","stockId":2061,"pcf_ttm":12.923,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-04-17T16:00:00.000Z","stockId":2061,"pcf_ttm":12.567,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-04-16T16:00:00.000Z","stockId":2061,"pcf_ttm":12.437,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-04-15T16:00:00.000Z","stockId":2061,"pcf_ttm":12.016,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-04-14T16:00:00.000Z","stockId":2061,"pcf_ttm":12.275,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-04-11T16:00:00.000Z","stockId":2061,"pcf_ttm":12.146,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-04-10T16:00:00.000Z","stockId":2061,"pcf_ttm":12.243,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-04-09T16:00:00.000Z","stockId":2061,"pcf_ttm":12.081,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-04-08T16:00:00.000Z","stockId":2061,"pcf_ttm":12.178,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-04-07T16:00:00.000Z","stockId":2061,"pcf_ttm":12.275,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-04-02T16:00:00.000Z","stockId":2061,"pcf_ttm":12.34,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2024-04-01T16:00:00.000Z","stockId":2061,"pcf_ttm":12.275,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-03-31T16:00:00.000Z","stockId":2061,"pcf_ttm":12.243,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-03-28T16:00:00.000Z","stockId":2061,"pcf_ttm":11.951,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-03-27T16:00:00.000Z","stockId":2061,"pcf_ttm":11.757,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2024-03-26T16:00:00.000Z","stockId":2061,"pcf_ttm":11.595,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2024-03-25T16:00:00.000Z","stockId":2061,"pcf_ttm":11.789,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2024-03-24T16:00:00.000Z","stockId":2061,"pcf_ttm":11.789,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2024-03-21T16:00:00.000Z","stockId":2061,"pcf_ttm":11.887,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2024-03-20T16:00:00.000Z","stockId":2061,"pcf_ttm":12.113,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-03-19T16:00:00.000Z","stockId":2061,"pcf_ttm":12.146,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-03-18T16:00:00.000Z","stockId":2061,"pcf_ttm":12.113,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-03-17T16:00:00.000Z","stockId":2061,"pcf_ttm":12.178,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-03-14T16:00:00.000Z","stockId":2061,"pcf_ttm":12.016,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-03-13T16:00:00.000Z","stockId":2061,"pcf_ttm":11.951,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-03-12T16:00:00.000Z","stockId":2061,"pcf_ttm":11.984,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-03-11T16:00:00.000Z","stockId":2061,"pcf_ttm":12.081,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-03-10T16:00:00.000Z","stockId":2061,"pcf_ttm":12.146,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-03-07T16:00:00.000Z","stockId":2061,"pcf_ttm":12.081,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-03-06T16:00:00.000Z","stockId":2061,"pcf_ttm":11.984,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-03-05T16:00:00.000Z","stockId":2061,"pcf_ttm":11.919,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-03-04T16:00:00.000Z","stockId":2061,"pcf_ttm":12.113,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-03-03T16:00:00.000Z","stockId":2061,"pcf_ttm":12.113,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-02-29T16:00:00.000Z","stockId":2061,"pcf_ttm":12.405,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2024-02-28T16:00:00.000Z","stockId":2061,"pcf_ttm":12.113,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-02-27T16:00:00.000Z","stockId":2061,"pcf_ttm":11.919,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-02-26T16:00:00.000Z","stockId":2061,"pcf_ttm":12.113,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-02-25T16:00:00.000Z","stockId":2061,"pcf_ttm":11.984,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-02-22T16:00:00.000Z","stockId":2061,"pcf_ttm":12.081,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-02-21T16:00:00.000Z","stockId":2061,"pcf_ttm":12.016,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-02-20T16:00:00.000Z","stockId":2061,"pcf_ttm":12.016,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-02-19T16:00:00.000Z","stockId":2061,"pcf_ttm":11.984,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-02-18T16:00:00.000Z","stockId":2061,"pcf_ttm":11.984,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-02-07T16:00:00.000Z","stockId":2061,"pcf_ttm":12.049,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-02-06T16:00:00.000Z","stockId":2061,"pcf_ttm":11.692,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-02-05T16:00:00.000Z","stockId":2061,"pcf_ttm":11.174,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-02-04T16:00:00.000Z","stockId":2061,"pcf_ttm":10.397,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2024-02-01T16:00:00.000Z","stockId":2061,"pcf_ttm":11.109,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2024-01-31T16:00:00.000Z","stockId":2061,"pcf_ttm":11.498,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2024-01-30T16:00:00.000Z","stockId":2061,"pcf_ttm":11.692,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-01-29T16:00:00.000Z","stockId":2061,"pcf_ttm":11.984,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-01-28T16:00:00.000Z","stockId":2061,"pcf_ttm":12.016,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-01-25T16:00:00.000Z","stockId":2061,"pcf_ttm":12.243,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-01-24T16:00:00.000Z","stockId":2061,"pcf_ttm":12.113,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-01-23T16:00:00.000Z","stockId":2061,"pcf_ttm":11.563,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-01-22T16:00:00.000Z","stockId":2061,"pcf_ttm":11.077,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2024-01-21T16:00:00.000Z","stockId":2061,"pcf_ttm":10.947,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-01-18T16:00:00.000Z","stockId":2061,"pcf_ttm":11.563,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-01-17T16:00:00.000Z","stockId":2061,"pcf_ttm":11.692,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-01-16T16:00:00.000Z","stockId":2061,"pcf_ttm":11.789,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2024-01-15T16:00:00.000Z","stockId":2061,"pcf_ttm":11.984,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-01-14T16:00:00.000Z","stockId":2061,"pcf_ttm":11.984,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-01-11T16:00:00.000Z","stockId":2061,"pcf_ttm":12.049,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-01-10T16:00:00.000Z","stockId":2061,"pcf_ttm":11.951,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-01-09T16:00:00.000Z","stockId":2061,"pcf_ttm":11.854,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-01-08T16:00:00.000Z","stockId":2061,"pcf_ttm":11.919,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-01-07T16:00:00.000Z","stockId":2061,"pcf_ttm":11.725,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-01-04T16:00:00.000Z","stockId":2061,"pcf_ttm":11.984,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-01-03T16:00:00.000Z","stockId":2061,"pcf_ttm":11.984,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-01-02T16:00:00.000Z","stockId":2061,"pcf_ttm":12.016,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-01-01T16:00:00.000Z","stockId":2061,"pcf_ttm":11.887,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2023-12-28T16:00:00.000Z","stockId":2061,"pcf_ttm":11.822,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2023-12-27T16:00:00.000Z","stockId":2061,"pcf_ttm":11.822,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2023-12-26T16:00:00.000Z","stockId":2061,"pcf_ttm":11.466,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2023-12-25T16:00:00.000Z","stockId":2061,"pcf_ttm":11.53,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2023-12-24T16:00:00.000Z","stockId":2061,"pcf_ttm":11.627,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2023-12-21T16:00:00.000Z","stockId":2061,"pcf_ttm":11.725,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-12-20T16:00:00.000Z","stockId":2061,"pcf_ttm":11.757,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2023-12-19T16:00:00.000Z","stockId":2061,"pcf_ttm":11.66,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2023-12-18T16:00:00.000Z","stockId":2061,"pcf_ttm":11.789,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2023-12-17T16:00:00.000Z","stockId":2061,"pcf_ttm":11.887,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2023-12-14T16:00:00.000Z","stockId":2061,"pcf_ttm":11.984,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2023-12-13T16:00:00.000Z","stockId":2061,"pcf_ttm":12.049,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2023-12-12T16:00:00.000Z","stockId":2061,"pcf_ttm":11.984,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2023-12-11T16:00:00.000Z","stockId":2061,"pcf_ttm":12.049,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2023-12-10T16:00:00.000Z","stockId":2061,"pcf_ttm":11.887,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2023-12-07T16:00:00.000Z","stockId":2061,"pcf_ttm":11.757,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2023-12-06T16:00:00.000Z","stockId":2061,"pcf_ttm":11.984,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2023-12-05T16:00:00.000Z","stockId":2061,"pcf_ttm":12.081,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2023-12-04T16:00:00.000Z","stockId":2061,"pcf_ttm":11.984,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2023-12-03T16:00:00.000Z","stockId":2061,"pcf_ttm":12.21,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2023-11-30T16:00:00.000Z","stockId":2061,"pcf_ttm":12.146,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2023-11-29T16:00:00.000Z","stockId":2061,"pcf_ttm":12.016,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2023-11-28T16:00:00.000Z","stockId":2061,"pcf_ttm":11.984,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2023-11-27T16:00:00.000Z","stockId":2061,"pcf_ttm":12.178,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2023-11-26T16:00:00.000Z","stockId":2061,"pcf_ttm":12.146,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2023-11-23T16:00:00.000Z","stockId":2061,"pcf_ttm":12.243,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2023-11-22T16:00:00.000Z","stockId":2061,"pcf_ttm":12.372,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2023-11-21T16:00:00.000Z","stockId":2061,"pcf_ttm":12.21,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2023-11-20T16:00:00.000Z","stockId":2061,"pcf_ttm":12.372,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2023-11-19T16:00:00.000Z","stockId":2061,"pcf_ttm":12.308,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2023-11-16T16:00:00.000Z","stockId":2061,"pcf_ttm":12.275,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2023-11-15T16:00:00.000Z","stockId":2061,"pcf_ttm":12.308,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2023-11-14T16:00:00.000Z","stockId":2061,"pcf_ttm":12.34,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2023-11-13T16:00:00.000Z","stockId":2061,"pcf_ttm":12.275,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2023-11-12T16:00:00.000Z","stockId":2061,"pcf_ttm":12.243,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2023-11-09T16:00:00.000Z","stockId":2061,"pcf_ttm":12.081,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2023-11-08T16:00:00.000Z","stockId":2061,"pcf_ttm":12.146,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2023-11-07T16:00:00.000Z","stockId":2061,"pcf_ttm":12.146,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2023-11-06T16:00:00.000Z","stockId":2061,"pcf_ttm":12.243,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2023-11-05T16:00:00.000Z","stockId":2061,"pcf_ttm":12.275,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2023-11-02T16:00:00.000Z","stockId":2061,"pcf_ttm":12.049,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2023-11-01T16:00:00.000Z","stockId":2061,"pcf_ttm":12.049,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2023-10-31T16:00:00.000Z","stockId":2061,"pcf_ttm":12.178,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2023-10-30T16:00:00.000Z","stockId":2061,"pcf_ttm":12.405,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2023-10-29T16:00:00.000Z","stockId":2061,"pcf_ttm":9.92,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2023-10-26T16:00:00.000Z","stockId":2061,"pcf_ttm":9.998,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2023-10-25T16:00:00.000Z","stockId":2061,"pcf_ttm":9.972,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2023-10-24T16:00:00.000Z","stockId":2061,"pcf_ttm":10.023,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2023-10-23T16:00:00.000Z","stockId":2061,"pcf_ttm":9.585,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2023-10-22T16:00:00.000Z","stockId":2061,"pcf_ttm":9.379,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2023-10-19T16:00:00.000Z","stockId":2061,"pcf_ttm":9.611,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2023-10-18T16:00:00.000Z","stockId":2061,"pcf_ttm":9.663,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2023-10-17T16:00:00.000Z","stockId":2061,"pcf_ttm":9.714,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2023-10-16T16:00:00.000Z","stockId":2061,"pcf_ttm":9.92,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2023-10-15T16:00:00.000Z","stockId":2061,"pcf_ttm":9.92,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2023-10-12T16:00:00.000Z","stockId":2061,"pcf_ttm":9.92,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2023-10-11T16:00:00.000Z","stockId":2061,"pcf_ttm":10.049,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2023-10-10T16:00:00.000Z","stockId":2061,"pcf_ttm":9.946,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2023-10-09T16:00:00.000Z","stockId":2061,"pcf_ttm":10.023,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2023-10-08T16:00:00.000Z","stockId":2061,"pcf_ttm":10.358,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2023-09-27T16:00:00.000Z","stockId":2061,"pcf_ttm":10.565,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2023-09-26T16:00:00.000Z","stockId":2061,"pcf_ttm":10.461,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2023-09-25T16:00:00.000Z","stockId":2061,"pcf_ttm":10.204,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2023-09-24T16:00:00.000Z","stockId":2061,"pcf_ttm":10.204,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2023-09-21T16:00:00.000Z","stockId":2061,"pcf_ttm":10.358,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2023-09-20T16:00:00.000Z","stockId":2061,"pcf_ttm":10.204,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2023-09-19T16:00:00.000Z","stockId":2061,"pcf_ttm":10.281,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2023-09-18T16:00:00.000Z","stockId":2061,"pcf_ttm":10.333,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2023-09-17T16:00:00.000Z","stockId":2061,"pcf_ttm":10.333,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2023-09-14T16:00:00.000Z","stockId":2061,"pcf_ttm":10.333,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2023-09-13T16:00:00.000Z","stockId":2061,"pcf_ttm":10.358,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2023-09-12T16:00:00.000Z","stockId":2061,"pcf_ttm":10.436,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2023-09-11T16:00:00.000Z","stockId":2061,"pcf_ttm":10.513,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2023-09-10T16:00:00.000Z","stockId":2061,"pcf_ttm":10.513,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2023-09-07T16:00:00.000Z","stockId":2061,"pcf_ttm":10.461,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2023-09-06T16:00:00.000Z","stockId":2061,"pcf_ttm":10.41,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2023-09-05T16:00:00.000Z","stockId":2061,"pcf_ttm":10.513,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2023-09-04T16:00:00.000Z","stockId":2061,"pcf_ttm":10.59,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2023-09-03T16:00:00.000Z","stockId":2061,"pcf_ttm":10.693,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2023-08-31T16:00:00.000Z","stockId":2061,"pcf_ttm":10.539,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2023-08-30T16:00:00.000Z","stockId":2061,"pcf_ttm":10.436,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2023-08-29T16:00:00.000Z","stockId":2061,"pcf_ttm":10.565,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2023-08-28T16:00:00.000Z","stockId":2061,"pcf_ttm":10.822,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2023-08-27T16:00:00.000Z","stockId":2061,"pcf_ttm":10.513,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2023-08-24T16:00:00.000Z","stockId":2061,"pcf_ttm":10.152,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2023-08-23T16:00:00.000Z","stockId":2061,"pcf_ttm":10.251,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2023-08-22T16:00:00.000Z","stockId":2061,"pcf_ttm":10.48,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2023-08-21T16:00:00.000Z","stockId":2061,"pcf_ttm":10.71,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2023-08-20T16:00:00.000Z","stockId":2061,"pcf_ttm":10.684,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2023-08-17T16:00:00.000Z","stockId":2061,"pcf_ttm":10.659,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2023-08-16T16:00:00.000Z","stockId":2061,"pcf_ttm":10.863,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2023-08-15T16:00:00.000Z","stockId":2061,"pcf_ttm":10.786,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2023-08-14T16:00:00.000Z","stockId":2061,"pcf_ttm":10.812,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2023-08-13T16:00:00.000Z","stockId":2061,"pcf_ttm":10.888,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2023-08-10T16:00:00.000Z","stockId":2061,"pcf_ttm":10.786,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2023-08-09T16:00:00.000Z","stockId":2061,"pcf_ttm":10.99,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2023-08-08T16:00:00.000Z","stockId":2061,"pcf_ttm":11.016,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2023-08-07T16:00:00.000Z","stockId":2061,"pcf_ttm":11.067,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2023-08-06T16:00:00.000Z","stockId":2061,"pcf_ttm":11.118,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2023-08-03T16:00:00.000Z","stockId":2061,"pcf_ttm":11.22,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2023-08-02T16:00:00.000Z","stockId":2061,"pcf_ttm":11.245,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2023-08-01T16:00:00.000Z","stockId":2061,"pcf_ttm":11.22,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2023-07-31T16:00:00.000Z","stockId":2061,"pcf_ttm":11.347,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2023-07-30T16:00:00.000Z","stockId":2061,"pcf_ttm":11.398,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2023-07-27T16:00:00.000Z","stockId":2061,"pcf_ttm":11.245,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2023-07-26T16:00:00.000Z","stockId":2061,"pcf_ttm":11.143,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2023-07-25T16:00:00.000Z","stockId":2061,"pcf_ttm":11.271,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2023-07-24T16:00:00.000Z","stockId":2061,"pcf_ttm":11.245,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-1698166418,"t_y2y":0.23573423279012806}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2061},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1289490562,"t_y2y":0.17364574383726034}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2061},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-790962454,"t_y2y":0.7438387052079808}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2061},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-2898693736,"t_y2y":-0.07194554961325204}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2061},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-2221957977,"t_y2y":0.06526119191439862}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2061},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1098705098,"t_y2y":0.9228626042726344}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2061},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-3087751624,"t_y2y":-0.2558586493042444}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2061},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-2704142703,"t_y2y":0.09306431382025729}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2061},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-2377089683,"t_y2y":0.2576603406058824}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2061},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":571390330,"t_y2y":-0.44086192672903485}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2061},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-2458677675,"t_y2y":-0.0801579991285923}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2061},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-2981625648,"t_y2y":0.04566896427067413}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2061},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-3202159083,"t_y2y":-0.010563136573264449}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2061},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-18T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1052756442,"t_y2y":1.8092033801462453}}},"exchangeRate":1,"influenceDate":"2023-04-18T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2061},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-2208408495,"t_y2y":0.09530575103372217}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2061},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-2937567921,"t_y2y":0.1467898620331884}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2061},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-3168687801,"t_y2y":-0.3961132566628735}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2061},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":374752661,"t_y2y":-0.8268028750790339}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2061}],"fsMetricsList":[{"stockId":2061,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2061,"reportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2061,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":5.161937156165232,"maxv":-165.27861410879925,"maxpv":13.104794955407213,"minv":2.9298810324482636,"avgv":8.288095912337596,"maxvd":"2025-04-06T16:00:00.000Z","minvd":"2026-03-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}