window.pageData = {"stock":{"_id":2061,"stockCode":"002061","exchange":"sz","market":"a","stockType":"company","followedNum":315,"ipoDate":"2006-08-15T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2061,"establishDate":"1998-11-22T16:00:00.000Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"浙江交科","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"zjjk","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"浙江省国有资产监督管理委员会","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-27T16:00:00.000Z"],"lastExpectedDate":"2026-08-27T16:00:00.000Z","lastUpdated":"2026-07-12T19:08:38.166Z"}],"latestLiftedDate":"2027-03-20T16:00:00.000Z","province":{"shortName":"浙江"},"earliestMutualMarketDate":"2018-01-02T16:00:00.000Z","industry":{"_id":2010000620302,"stockCode":"620302","name":"路桥施工","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":620302,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":10.465796023535821},"pb":{"mcw":0.5737059611179012},"ps_ttm":{"mcw":0.2373403414790063},"dyr":{"mcw":0.03541226555488647}},"staticDividendYieldRatio":0.03541607829804539},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000302,"stockCode":"C0302","exchange":"sz","stockType":"industry","source":"cni","tickerId":302,"name":"工业服务"},{"_id":2000000030201,"stockCode":"C030201","exchange":"sz","stockType":"industry","source":"cni","tickerId":30201,"name":"建筑与工程"}],"sw":[{"_id":2010000620000,"stockCode":"620000","name":"建筑装饰","stockType":"industry","exchange":"sw","tickerId":620000,"source":"sw"},{"_id":2010000620300,"stockCode":"620300","name":"基础建设","stockType":"industry","exchange":"sw","tickerId":620300,"source":"sw"},{"_id":2010000620302,"stockCode":"620302","name":"路桥施工","stockType":"industry","exchange":"sw","tickerId":620302,"source":"sw"}],"sw_2021":[{"_id":2020000620000,"stockCode":"620000","name":"建筑装饰","stockType":"industry","exchange":"sw_2021","tickerId":620000,"source":"sw_2021"},{"_id":2020000620300,"stockCode":"620300","name":"基础建设","stockType":"industry","exchange":"sw_2021","tickerId":620300,"source":"sw_2021"},{"_id":2020000620306,"stockCode":"620306","name":"基建市政工程","stockType":"industry","exchange":"sw_2021","tickerId":620306,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931588,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931588","tickerId":931588,"source":"csi","name":"1000价值稳健","weighting":0.010115},{"_id":1000000931645,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931645","tickerId":931645,"source":"csi","name":"1000红利","weighting":0.00822},{"_id":1000000930955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930955","tickerId":930955,"source":"csi","name":"红利低波100","weighting":0.00811},{"_id":1000000399995,"stockCode":"399995","stockType":"index","exchange":"sz","source":"csi","areaCode":"cn","tickerId":399995,"name":"基建工程","weighting":0.0073},{"_id":1000000930608,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930608","tickerId":930608,"source":"csi","name":"中证基建","weighting":0.00637},{"_id":1000000930758,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930758","tickerId":930758,"source":"csi","name":"凤凰50","weighting":0.00606},{"_id":1000000980081,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980081","tickerId":980081,"source":"cni","name":"价值100","weighting":0.0039},{"_id":1000000980092,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980092","tickerId":980092,"source":"cni","name":"自由现金流","weighting":0.0024},{"_id":1000000399624,"stockCode":"399624","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399624,"name":"中创400","weighting":0.0007},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0006},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0006},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00045},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0004},{"_id":1000000931381,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931381","tickerId":931381,"source":"csi","name":"中证长三角","weighting":0.00037},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0003},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00007},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00007}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.zjjiaoke.com","companyName":"浙江交通科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2061,"type":"tr_dri","cagr_p_r_fs":0.01600627899371454,"cagr_p_r_fys":-0.09106815414118019,"cagr_p_r_y1":-0.12195418773832545,"cagr_p_r_y3":-0.03961296252105917,"cagr_p_r_y5":0.0187279000452254,"p_r_fs":0.37163386584040237,"cagr_p_r_d30":-0.019553072625698165,"cagr_p_r_d60":-0.07715593201068682,"cagr_p_r_d90":-0.07242339832869027,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2006-08-15T16:00:00.000Z","cagr_p_r_y10":-0.014444791275629698,"cagr_p_r_d14":0.05405405405405439,"cagr_p_r_d7":-0.016806722689075793},"shnc":{"stockId":2061,"type":"shnc","shnc_rld":"2026-06-29T16:00:00.000Z","shnc_rln":40467,"shnc_qld":"2026-06-29T16:00:00.000Z","shnc_qln":40467,"shnc_q1":-0.07275101965996059,"shnc_q2":-0.10039348198208212,"shnc_d90":-0.07275101965996059,"shnc_d60":-0.04919997180517375,"shnc_q3":-0.1404812981882288,"shnc_d10":-0.008890521675238796,"shnc_y1":-0.17186125038371022,"shnc_d20":-0.020904405893881105,"shnc_y2":-0.2744858992057658},"ple":{"stockId":2061,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":2061,"type":"mtasl","last_data_date":"2026-07-08T16:00:00.000Z","spc":-0.0113,"mtaslb":218836895,"mtaslb_mc_r":0.023987451274591367,"mtaslb_fbc":-1557786,"mtaslb_fb":215965715,"mtaslb_smc":-10100,"mtaslb_sb":2871180,"fb_mc_rc_d1":-0.00017075418553731805,"fb_mc_rc_d5":-0.0001525984916696149,"fb_mc_rc_d20":-0.0020499460211709382,"fb_mc_rc_d60":-0.004316880874687518,"fb_mc_rc_d120":-0.0034945865428098583,"sb_mc_rc_d1":0.0000011388955927526984,"sb_mc_rc_d5":-0.00002655104214670347,"sb_mc_rc_d20":-0.000016749454176660546,"sb_mc_rc_d60":-0.00006119249230824547,"sb_mc_rc_d120":-0.000014439164151144373,"npa_o_f_d1":-1557786,"npa_o_f_d120":-31500152,"npa_o_f_d20":-17843324,"npa_o_f_d5":-1388366,"npa_o_f_d60":-40233664,"fb_mc_rc_d240":-0.0009179586828300371,"npa_o_f_d240":-4793541},"mm_ha":{"stockId":2061,"type":"mm_ha","mm_sh":14291209,"mm_sha":47160990,"mm_sh_cap_r":0.005498442002634797,"spc":-0.0149,"mm_shc_v_r":-0.056948809776107875,"mm_sh_nba_d1":-6595091.2014156245,"mm_sh_nba_d5":-6595091.2014156245,"mm_sh_nba_d20":-6595091.2014156245,"mm_sh_nba_d60":-6595091.2014156245,"mm_sh_nba_d120":-13242277.744611992,"mm_sh_nba_d240":-39847143.15563521,"mm_sh_cap_rc_d1":-0.0006099772543811544,"mm_sh_cap_rc_d5":-0.0006099772543811544,"mm_sh_cap_rc_d20":-0.0006099772543811544,"mm_sh_cap_rc_d60":-0.0006099772543811544,"mm_sh_cap_rc_d120":-0.0012553473980738,"mm_sh_nbv_d1":-1585415,"mm_sh_nbv_d5":-1585415,"mm_sh_nbv_d20":-1585415,"mm_sh_nbv_d60":-1585415,"mm_sh_nbv_d120":-3262821,"mm_sh_nbv_d240":-9543980,"mm_sh_nbp_d1":128421.06520748141,"mm_sh_nbp_d5":2487521.065575961,"mm_sh_nbp_d20":2487521.065575961,"mm_sh_nbp_d60":2487521.065575961,"mm_sh_nbp_d120":785733.3244880422,"mm_sh_nbp_d240":-2241060.770788599,"mm_sh_nbpr_d1":0.019472219759435028,"mm_sh_nbpr_d5":0.06322871888353343,"mm_sh_nbpr_d20":0.06322871888353343,"mm_sh_nbpr_d60":0.06322871888353343,"mm_sh_nbpr_d120":0.025182633445963176,"mm_sh_nbpr_d240":-0.08971247652885005,"mm_sh_cap_rc_d240":-0.003671979081987147,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":-0.001021278853284861,"mm_shc_v_r_d20":-0.002847440488805394,"mm_shc_v_r_d240":-0.0010938257107397584,"mm_shc_v_r_d5":-0.011389761955221575,"mm_shc_v_r_d60":-0.000949146829601798,"mm_sh_cap_rc_q1":-0.002714647037388821,"mm_sh_cap_rc_q2":-0.003357637930638463,"mm_sh_cap_rc_q3":-0.0037666512423215398,"mm_sh_cap_rc_q4":-0.004376628496702694,"mm_sh_nba_q1":-23288447.2216576,"mm_sh_nba_q2":-29902147.816422865,"mm_sh_nba_q3":-34134855.75232959,"mm_sh_nba_q4":-40729946.953745216,"mm_sh_nbv_q1":-7055742,"mm_sh_nbv_q2":-8726964,"mm_sh_nbv_q3":-9790046,"mm_sh_nbv_q4":-11375461}},"priceMetrics":{"pe_ttm":9.763800642786908,"d_pe_ttm":9.787081148892613,"pb":0.5963947745028548,"pb_wo_gw":0.5963947745028548,"dyr":0.03133903130707154,"mc":9386791350.3,"mc_om":9386791350.3,"sp":3.51,"spc":0,"ta":41554610,"to_r":0.004577556273562861,"cmc":9122974029,"ecmc":4409454105.809999,"ecmc_psh":108964,"shn":40467},"differentMarketStocks":[],"staticDividendYieldRatio":0.03133903130707154},"startDate":"2021-07-12T21:21:08.156Z","endDate":"2026-07-12T21:21:08.156Z","lxrForwardAdjustedList":[{"stockId":2061,"date":"2026-07-09T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.51},{"date":"2026-07-08T16:00:00.000Z","stockId":2061,"sp":3.51,"lxr_fc_rights":3.51},{"stockId":2061,"date":"2026-07-07T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.55},{"stockId":2061,"date":"2026-07-06T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.52},{"date":"2026-07-05T16:00:00.000Z","stockId":2061,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2026-07-02T16:00:00.000Z","stockId":2061,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2026-07-01T16:00:00.000Z","stockId":2061,"sp":3.4,"lxr_fc_rights":3.4},{"stockId":2061,"date":"2026-06-30T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.35},{"date":"2026-06-29T16:00:00.000Z","stockId":2061,"sp":3.3,"lxr_fc_rights":3.3},{"stockId":2061,"date":"2026-06-28T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.35},{"stockId":2061,"date":"2026-06-25T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.33},{"stockId":2061,"date":"2026-06-24T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"date":"2026-06-23T16:00:00.000Z","stockId":2061,"sp":3.47,"lxr_fc_rights":3.47},{"stockId":2061,"date":"2026-06-22T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.53},{"stockId":2061,"date":"2026-06-21T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.5},{"stockId":2061,"date":"2026-06-17T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"date":"2026-06-16T16:00:00.000Z","stockId":2061,"sp":3.53,"lxr_fc_rights":3.53},{"stockId":2061,"date":"2026-06-15T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.56},{"stockId":2061,"date":"2026-06-14T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.64},{"stockId":2061,"date":"2026-06-11T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.62},{"date":"2026-06-10T16:00:00.000Z","stockId":2061,"sp":3.58,"lxr_fc_rights":3.58},{"stockId":2061,"date":"2026-06-09T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.58},{"stockId":2061,"date":"2026-06-08T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.5},{"date":"2026-06-07T16:00:00.000Z","stockId":2061,"sp":3.45,"lxr_fc_rights":3.45},{"date":"2026-06-04T16:00:00.000Z","stockId":2061,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2026-06-03T16:00:00.000Z","stockId":2061,"sp":3.51,"lxr_fc_rights":3.51},{"date":"2026-06-02T16:00:00.000Z","stockId":2061,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2026-06-01T16:00:00.000Z","stockId":2061,"sp":3.65,"lxr_fc_rights":3.65},{"stockId":2061,"date":"2026-05-31T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.69},{"date":"2026-05-28T16:00:00.000Z","stockId":2061,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2026-05-27T16:00:00.000Z","stockId":2061,"sp":3.67,"lxr_fc_rights":3.56},{"stockId":2061,"date":"2026-05-26T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.58},{"date":"2026-05-25T16:00:00.000Z","stockId":2061,"sp":3.72,"lxr_fc_rights":3.61},{"stockId":2061,"date":"2026-05-24T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.6},{"date":"2026-05-21T16:00:00.000Z","stockId":2061,"sp":3.68,"lxr_fc_rights":3.57},{"stockId":2061,"date":"2026-05-20T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.56},{"stockId":2061,"date":"2026-05-19T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.6},{"stockId":2061,"date":"2026-05-18T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.65},{"stockId":2061,"date":"2026-05-17T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.63},{"date":"2026-05-14T16:00:00.000Z","stockId":2061,"sp":3.77,"lxr_fc_rights":3.66},{"date":"2026-05-13T16:00:00.000Z","stockId":2061,"sp":3.81,"lxr_fc_rights":3.7},{"date":"2026-05-12T16:00:00.000Z","stockId":2061,"sp":3.87,"lxr_fc_rights":3.75},{"stockId":2061,"date":"2026-05-11T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.75},{"stockId":2061,"date":"2026-05-10T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.8},{"stockId":2061,"date":"2026-05-07T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.79},{"date":"2026-05-06T16:00:00.000Z","stockId":2061,"sp":3.91,"lxr_fc_rights":3.79},{"stockId":2061,"date":"2026-05-05T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.79},{"date":"2026-04-29T16:00:00.000Z","stockId":2061,"sp":3.89,"lxr_fc_rights":3.77},{"stockId":2061,"date":"2026-04-28T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.77},{"stockId":2061,"date":"2026-04-27T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.74},{"date":"2026-04-26T16:00:00.000Z","stockId":2061,"sp":3.81,"lxr_fc_rights":3.7},{"date":"2026-04-23T16:00:00.000Z","stockId":2061,"sp":3.84,"lxr_fc_rights":3.73},{"date":"2026-04-22T16:00:00.000Z","stockId":2061,"sp":3.89,"lxr_fc_rights":3.77},{"stockId":2061,"date":"2026-04-21T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.77},{"stockId":2061,"date":"2026-04-20T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.77},{"stockId":2061,"date":"2026-04-19T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.75},{"stockId":2061,"date":"2026-04-16T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.76},{"stockId":2061,"date":"2026-04-15T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.78},{"stockId":2061,"date":"2026-04-14T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.8},{"date":"2026-04-13T16:00:00.000Z","stockId":2061,"sp":3.91,"lxr_fc_rights":3.79},{"stockId":2061,"date":"2026-04-12T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.76},{"date":"2026-04-09T16:00:00.000Z","stockId":2061,"sp":3.9,"lxr_fc_rights":3.78},{"date":"2026-04-08T16:00:00.000Z","stockId":2061,"sp":3.92,"lxr_fc_rights":3.8},{"date":"2026-04-07T16:00:00.000Z","stockId":2061,"sp":3.95,"lxr_fc_rights":3.83},{"date":"2026-04-06T16:00:00.000Z","stockId":2061,"sp":3.86,"lxr_fc_rights":3.75},{"date":"2026-04-02T16:00:00.000Z","stockId":2061,"sp":3.83,"lxr_fc_rights":3.72},{"date":"2026-04-01T16:00:00.000Z","stockId":2061,"sp":3.92,"lxr_fc_rights":3.8},{"date":"2026-03-31T16:00:00.000Z","stockId":2061,"sp":3.94,"lxr_fc_rights":3.82},{"stockId":2061,"date":"2026-03-30T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.81},{"stockId":2061,"date":"2026-03-29T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.8},{"stockId":2061,"date":"2026-03-26T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.78},{"date":"2026-03-25T16:00:00.000Z","stockId":2061,"sp":3.88,"lxr_fc_rights":3.76},{"stockId":2061,"date":"2026-03-24T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.77},{"date":"2026-03-23T16:00:00.000Z","stockId":2061,"sp":3.81,"lxr_fc_rights":3.7},{"date":"2026-03-22T16:00:00.000Z","stockId":2061,"sp":3.72,"lxr_fc_rights":3.61},{"date":"2026-03-19T16:00:00.000Z","stockId":2061,"sp":3.94,"lxr_fc_rights":3.82},{"stockId":2061,"date":"2026-03-18T16:00:00.000Z","sp":4.03,"lxr_fc_rights":3.91},{"stockId":2061,"date":"2026-03-17T16:00:00.000Z","sp":4.1,"lxr_fc_rights":3.98},{"stockId":2061,"date":"2026-03-16T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.02},{"date":"2026-03-15T16:00:00.000Z","stockId":2061,"sp":4.16,"lxr_fc_rights":4.04},{"date":"2026-03-12T16:00:00.000Z","stockId":2061,"sp":4.24,"lxr_fc_rights":4.11},{"date":"2026-03-11T16:00:00.000Z","stockId":2061,"sp":4.26,"lxr_fc_rights":4.13},{"date":"2026-03-10T16:00:00.000Z","stockId":2061,"sp":4.21,"lxr_fc_rights":4.08},{"date":"2026-03-09T16:00:00.000Z","stockId":2061,"sp":4.14,"lxr_fc_rights":4.02},{"stockId":2061,"date":"2026-03-08T16:00:00.000Z","sp":4.1,"lxr_fc_rights":3.98},{"stockId":2061,"date":"2026-03-05T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4},{"date":"2026-03-04T16:00:00.000Z","stockId":2061,"sp":4.06,"lxr_fc_rights":3.94},{"date":"2026-03-03T16:00:00.000Z","stockId":2061,"sp":4.04,"lxr_fc_rights":3.92},{"stockId":2061,"date":"2026-03-02T16:00:00.000Z","sp":4.1,"lxr_fc_rights":3.98},{"date":"2026-03-01T16:00:00.000Z","stockId":2061,"sp":4.14,"lxr_fc_rights":4.02},{"stockId":2061,"date":"2026-02-26T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.02},{"stockId":2061,"date":"2026-02-25T16:00:00.000Z","sp":4.09,"lxr_fc_rights":3.97},{"date":"2026-02-24T16:00:00.000Z","stockId":2061,"sp":4.12,"lxr_fc_rights":4},{"date":"2026-02-23T16:00:00.000Z","stockId":2061,"sp":4.08,"lxr_fc_rights":3.96},{"stockId":2061,"date":"2026-02-12T16:00:00.000Z","sp":4.01,"lxr_fc_rights":3.89},{"stockId":2061,"date":"2026-02-11T16:00:00.000Z","sp":4.06,"lxr_fc_rights":3.94},{"stockId":2061,"date":"2026-02-10T16:00:00.000Z","sp":4.09,"lxr_fc_rights":3.97},{"stockId":2061,"date":"2026-02-09T16:00:00.000Z","sp":4.1,"lxr_fc_rights":3.98},{"date":"2026-02-08T16:00:00.000Z","stockId":2061,"sp":4.12,"lxr_fc_rights":4},{"stockId":2061,"date":"2026-02-05T16:00:00.000Z","sp":4.09,"lxr_fc_rights":3.97},{"date":"2026-02-04T16:00:00.000Z","stockId":2061,"sp":4.12,"lxr_fc_rights":4},{"date":"2026-02-03T16:00:00.000Z","stockId":2061,"sp":4.16,"lxr_fc_rights":4.04},{"date":"2026-02-02T16:00:00.000Z","stockId":2061,"sp":4.07,"lxr_fc_rights":3.95},{"stockId":2061,"date":"2026-02-01T16:00:00.000Z","sp":4.07,"lxr_fc_rights":3.95},{"date":"2026-01-29T16:00:00.000Z","stockId":2061,"sp":4.15,"lxr_fc_rights":4.03},{"stockId":2061,"date":"2026-01-28T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.02},{"date":"2026-01-27T16:00:00.000Z","stockId":2061,"sp":4.12,"lxr_fc_rights":4},{"stockId":2061,"date":"2026-01-26T16:00:00.000Z","sp":4.08,"lxr_fc_rights":3.96},{"stockId":2061,"date":"2026-01-25T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.01},{"stockId":2061,"date":"2026-01-22T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.02},{"date":"2026-01-21T16:00:00.000Z","stockId":2061,"sp":4.13,"lxr_fc_rights":4.01},{"date":"2026-01-20T16:00:00.000Z","stockId":2061,"sp":4.09,"lxr_fc_rights":3.97},{"date":"2026-01-19T16:00:00.000Z","stockId":2061,"sp":4.11,"lxr_fc_rights":3.99},{"stockId":2061,"date":"2026-01-18T16:00:00.000Z","sp":4.06,"lxr_fc_rights":3.94},{"date":"2026-01-15T16:00:00.000Z","stockId":2061,"sp":4.03,"lxr_fc_rights":3.91},{"date":"2026-01-14T16:00:00.000Z","stockId":2061,"sp":4.07,"lxr_fc_rights":3.95},{"stockId":2061,"date":"2026-01-13T16:00:00.000Z","sp":4.04,"lxr_fc_rights":3.92},{"date":"2026-01-12T16:00:00.000Z","stockId":2061,"sp":4.07,"lxr_fc_rights":3.95},{"stockId":2061,"date":"2026-01-11T16:00:00.000Z","sp":4.07,"lxr_fc_rights":3.95},{"stockId":2061,"date":"2026-01-08T16:00:00.000Z","sp":4.04,"lxr_fc_rights":3.92},{"date":"2026-01-07T16:00:00.000Z","stockId":2061,"sp":4.02,"lxr_fc_rights":3.9},{"date":"2026-01-06T16:00:00.000Z","stockId":2061,"sp":4.01,"lxr_fc_rights":3.89},{"date":"2026-01-05T16:00:00.000Z","stockId":2061,"sp":4.03,"lxr_fc_rights":3.91},{"date":"2026-01-04T16:00:00.000Z","stockId":2061,"sp":4.01,"lxr_fc_rights":3.89},{"date":"2025-12-30T16:00:00.000Z","stockId":2061,"sp":3.98,"lxr_fc_rights":3.86},{"date":"2025-12-29T16:00:00.000Z","stockId":2061,"sp":3.99,"lxr_fc_rights":3.87},{"date":"2025-12-28T16:00:00.000Z","stockId":2061,"sp":4.02,"lxr_fc_rights":3.9},{"date":"2025-12-25T16:00:00.000Z","stockId":2061,"sp":4.03,"lxr_fc_rights":3.91},{"date":"2025-12-24T16:00:00.000Z","stockId":2061,"sp":4.03,"lxr_fc_rights":3.91},{"date":"2025-12-23T16:00:00.000Z","stockId":2061,"sp":4.03,"lxr_fc_rights":3.91},{"date":"2025-12-22T16:00:00.000Z","stockId":2061,"sp":4.02,"lxr_fc_rights":3.9},{"date":"2025-12-21T16:00:00.000Z","stockId":2061,"sp":4.02,"lxr_fc_rights":3.9},{"date":"2025-12-18T16:00:00.000Z","stockId":2061,"sp":4.01,"lxr_fc_rights":3.89},{"date":"2025-12-17T16:00:00.000Z","stockId":2061,"sp":3.96,"lxr_fc_rights":3.84},{"date":"2025-12-16T16:00:00.000Z","stockId":2061,"sp":3.97,"lxr_fc_rights":3.85},{"date":"2025-12-15T16:00:00.000Z","stockId":2061,"sp":3.99,"lxr_fc_rights":3.87},{"date":"2025-12-14T16:00:00.000Z","stockId":2061,"sp":4.06,"lxr_fc_rights":3.94},{"date":"2025-12-11T16:00:00.000Z","stockId":2061,"sp":4.05,"lxr_fc_rights":3.93},{"date":"2025-12-10T16:00:00.000Z","stockId":2061,"sp":4.1,"lxr_fc_rights":3.98},{"date":"2025-12-09T16:00:00.000Z","stockId":2061,"sp":4.19,"lxr_fc_rights":4.07},{"date":"2025-12-08T16:00:00.000Z","stockId":2061,"sp":4.21,"lxr_fc_rights":4.08},{"date":"2025-12-07T16:00:00.000Z","stockId":2061,"sp":4.14,"lxr_fc_rights":4.02},{"date":"2025-12-04T16:00:00.000Z","stockId":2061,"sp":4.08,"lxr_fc_rights":3.96},{"date":"2025-12-03T16:00:00.000Z","stockId":2061,"sp":4.07,"lxr_fc_rights":3.95},{"date":"2025-12-02T16:00:00.000Z","stockId":2061,"sp":4.09,"lxr_fc_rights":3.97},{"date":"2025-12-01T16:00:00.000Z","stockId":2061,"sp":4.07,"lxr_fc_rights":3.95},{"date":"2025-11-30T16:00:00.000Z","stockId":2061,"sp":4.08,"lxr_fc_rights":3.96},{"date":"2025-11-27T16:00:00.000Z","stockId":2061,"sp":4.06,"lxr_fc_rights":3.94},{"date":"2025-11-26T16:00:00.000Z","stockId":2061,"sp":4.04,"lxr_fc_rights":3.92},{"date":"2025-11-25T16:00:00.000Z","stockId":2061,"sp":4.06,"lxr_fc_rights":3.94},{"date":"2025-11-24T16:00:00.000Z","stockId":2061,"sp":4.04,"lxr_fc_rights":3.92},{"date":"2025-11-23T16:00:00.000Z","stockId":2061,"sp":4.04,"lxr_fc_rights":3.92},{"date":"2025-11-20T16:00:00.000Z","stockId":2061,"sp":4.03,"lxr_fc_rights":3.91},{"date":"2025-11-19T16:00:00.000Z","stockId":2061,"sp":4.17,"lxr_fc_rights":4.05},{"date":"2025-11-18T16:00:00.000Z","stockId":2061,"sp":4.19,"lxr_fc_rights":4.07},{"date":"2025-11-17T16:00:00.000Z","stockId":2061,"sp":4.21,"lxr_fc_rights":4.08},{"date":"2025-11-16T16:00:00.000Z","stockId":2061,"sp":4.28,"lxr_fc_rights":4.15},{"date":"2025-11-13T16:00:00.000Z","stockId":2061,"sp":4.31,"lxr_fc_rights":4.18},{"date":"2025-11-12T16:00:00.000Z","stockId":2061,"sp":4.35,"lxr_fc_rights":4.22},{"date":"2025-11-11T16:00:00.000Z","stockId":2061,"sp":4.32,"lxr_fc_rights":4.19},{"date":"2025-11-10T16:00:00.000Z","stockId":2061,"sp":4.35,"lxr_fc_rights":4.22},{"date":"2025-11-09T16:00:00.000Z","stockId":2061,"sp":4.32,"lxr_fc_rights":4.19},{"date":"2025-11-06T16:00:00.000Z","stockId":2061,"sp":4.28,"lxr_fc_rights":4.15},{"date":"2025-11-05T16:00:00.000Z","stockId":2061,"sp":4.24,"lxr_fc_rights":4.11},{"date":"2025-11-04T16:00:00.000Z","stockId":2061,"sp":4.25,"lxr_fc_rights":4.12},{"date":"2025-11-03T16:00:00.000Z","stockId":2061,"sp":4.18,"lxr_fc_rights":4.06},{"date":"2025-11-02T16:00:00.000Z","stockId":2061,"sp":4.22,"lxr_fc_rights":4.09},{"date":"2025-10-30T16:00:00.000Z","stockId":2061,"sp":4.18,"lxr_fc_rights":4.06},{"date":"2025-10-29T16:00:00.000Z","stockId":2061,"sp":4.21,"lxr_fc_rights":4.08},{"date":"2025-10-28T16:00:00.000Z","stockId":2061,"sp":4.33,"lxr_fc_rights":4.2},{"date":"2025-10-27T16:00:00.000Z","stockId":2061,"sp":4.29,"lxr_fc_rights":4.16},{"date":"2025-10-26T16:00:00.000Z","stockId":2061,"sp":4.34,"lxr_fc_rights":4.21},{"date":"2025-10-23T16:00:00.000Z","stockId":2061,"sp":4.35,"lxr_fc_rights":4.22},{"date":"2025-10-22T16:00:00.000Z","stockId":2061,"sp":4.35,"lxr_fc_rights":4.22},{"date":"2025-10-21T16:00:00.000Z","stockId":2061,"sp":4.3,"lxr_fc_rights":4.17},{"date":"2025-10-20T16:00:00.000Z","stockId":2061,"sp":4.3,"lxr_fc_rights":4.17},{"date":"2025-10-19T16:00:00.000Z","stockId":2061,"sp":4.19,"lxr_fc_rights":4.07},{"date":"2025-10-16T16:00:00.000Z","stockId":2061,"sp":4.21,"lxr_fc_rights":4.08},{"date":"2025-10-15T16:00:00.000Z","stockId":2061,"sp":4.27,"lxr_fc_rights":4.14},{"date":"2025-10-14T16:00:00.000Z","stockId":2061,"sp":4.34,"lxr_fc_rights":4.21},{"date":"2025-10-13T16:00:00.000Z","stockId":2061,"sp":4.29,"lxr_fc_rights":4.16},{"date":"2025-10-12T16:00:00.000Z","stockId":2061,"sp":4.3,"lxr_fc_rights":4.17},{"date":"2025-10-09T16:00:00.000Z","stockId":2061,"sp":4.38,"lxr_fc_rights":4.25},{"date":"2025-10-08T16:00:00.000Z","stockId":2061,"sp":4.21,"lxr_fc_rights":4.08},{"date":"2025-09-29T16:00:00.000Z","stockId":2061,"sp":4.15,"lxr_fc_rights":4.03},{"date":"2025-09-28T16:00:00.000Z","stockId":2061,"sp":4.2,"lxr_fc_rights":4.08},{"date":"2025-09-25T16:00:00.000Z","stockId":2061,"sp":4.15,"lxr_fc_rights":4.03},{"date":"2025-09-24T16:00:00.000Z","stockId":2061,"sp":4.14,"lxr_fc_rights":4.02},{"date":"2025-09-23T16:00:00.000Z","stockId":2061,"sp":4.3,"lxr_fc_rights":4.17},{"date":"2025-09-22T16:00:00.000Z","stockId":2061,"sp":4.28,"lxr_fc_rights":4.15},{"date":"2025-09-21T16:00:00.000Z","stockId":2061,"sp":4.22,"lxr_fc_rights":4.09},{"date":"2025-09-18T16:00:00.000Z","stockId":2061,"sp":4.16,"lxr_fc_rights":4.04},{"date":"2025-09-17T16:00:00.000Z","stockId":2061,"sp":4.14,"lxr_fc_rights":4.02},{"date":"2025-09-16T16:00:00.000Z","stockId":2061,"sp":4.24,"lxr_fc_rights":4.11},{"date":"2025-09-15T16:00:00.000Z","stockId":2061,"sp":4.18,"lxr_fc_rights":4.06},{"date":"2025-09-14T16:00:00.000Z","stockId":2061,"sp":4.16,"lxr_fc_rights":4.04},{"date":"2025-09-11T16:00:00.000Z","stockId":2061,"sp":4.1,"lxr_fc_rights":3.98},{"date":"2025-09-10T16:00:00.000Z","stockId":2061,"sp":4.07,"lxr_fc_rights":3.95},{"date":"2025-09-09T16:00:00.000Z","stockId":2061,"sp":4.03,"lxr_fc_rights":3.91},{"date":"2025-09-08T16:00:00.000Z","stockId":2061,"sp":4.06,"lxr_fc_rights":3.94},{"date":"2025-09-07T16:00:00.000Z","stockId":2061,"sp":4.09,"lxr_fc_rights":3.97},{"date":"2025-09-04T16:00:00.000Z","stockId":2061,"sp":4.09,"lxr_fc_rights":3.97},{"date":"2025-09-03T16:00:00.000Z","stockId":2061,"sp":4.11,"lxr_fc_rights":3.99},{"date":"2025-09-02T16:00:00.000Z","stockId":2061,"sp":4.04,"lxr_fc_rights":3.92},{"date":"2025-09-01T16:00:00.000Z","stockId":2061,"sp":4.07,"lxr_fc_rights":3.95},{"date":"2025-08-31T16:00:00.000Z","stockId":2061,"sp":4.09,"lxr_fc_rights":3.97},{"date":"2025-08-28T16:00:00.000Z","stockId":2061,"sp":4.1,"lxr_fc_rights":3.98},{"date":"2025-08-27T16:00:00.000Z","stockId":2061,"sp":4.12,"lxr_fc_rights":4},{"date":"2025-08-26T16:00:00.000Z","stockId":2061,"sp":4.17,"lxr_fc_rights":4.05},{"date":"2025-08-25T16:00:00.000Z","stockId":2061,"sp":4.15,"lxr_fc_rights":4.03},{"date":"2025-08-24T16:00:00.000Z","stockId":2061,"sp":4.13,"lxr_fc_rights":4.01},{"date":"2025-08-21T16:00:00.000Z","stockId":2061,"sp":4.1,"lxr_fc_rights":3.98},{"date":"2025-08-20T16:00:00.000Z","stockId":2061,"sp":4.09,"lxr_fc_rights":3.97},{"date":"2025-08-19T16:00:00.000Z","stockId":2061,"sp":4.09,"lxr_fc_rights":3.97},{"date":"2025-08-18T16:00:00.000Z","stockId":2061,"sp":4.05,"lxr_fc_rights":3.93},{"date":"2025-08-17T16:00:00.000Z","stockId":2061,"sp":4.07,"lxr_fc_rights":3.95},{"date":"2025-08-14T16:00:00.000Z","stockId":2061,"sp":4.09,"lxr_fc_rights":3.97},{"date":"2025-08-13T16:00:00.000Z","stockId":2061,"sp":4.06,"lxr_fc_rights":3.94},{"date":"2025-08-12T16:00:00.000Z","stockId":2061,"sp":4.14,"lxr_fc_rights":4.02},{"date":"2025-08-11T16:00:00.000Z","stockId":2061,"sp":4.12,"lxr_fc_rights":4},{"date":"2025-08-10T16:00:00.000Z","stockId":2061,"sp":4.14,"lxr_fc_rights":4.02},{"date":"2025-08-07T16:00:00.000Z","stockId":2061,"sp":4.12,"lxr_fc_rights":4},{"date":"2025-08-06T16:00:00.000Z","stockId":2061,"sp":4.08,"lxr_fc_rights":3.96},{"date":"2025-08-05T16:00:00.000Z","stockId":2061,"sp":4.06,"lxr_fc_rights":3.94},{"date":"2025-08-04T16:00:00.000Z","stockId":2061,"sp":4.07,"lxr_fc_rights":3.95},{"date":"2025-08-03T16:00:00.000Z","stockId":2061,"sp":4.06,"lxr_fc_rights":3.94},{"date":"2025-07-31T16:00:00.000Z","stockId":2061,"sp":4.09,"lxr_fc_rights":3.97},{"date":"2025-07-30T16:00:00.000Z","stockId":2061,"sp":4.03,"lxr_fc_rights":3.91},{"date":"2025-07-29T16:00:00.000Z","stockId":2061,"sp":4.09,"lxr_fc_rights":3.97},{"date":"2025-07-28T16:00:00.000Z","stockId":2061,"sp":4.1,"lxr_fc_rights":3.98},{"date":"2025-07-27T16:00:00.000Z","stockId":2061,"sp":4.12,"lxr_fc_rights":4},{"date":"2025-07-24T16:00:00.000Z","stockId":2061,"sp":4.13,"lxr_fc_rights":4.01},{"date":"2025-07-23T16:00:00.000Z","stockId":2061,"sp":4.22,"lxr_fc_rights":4.09},{"date":"2025-07-22T16:00:00.000Z","stockId":2061,"sp":4.19,"lxr_fc_rights":4.07},{"date":"2025-07-21T16:00:00.000Z","stockId":2061,"sp":4.28,"lxr_fc_rights":4.15},{"date":"2025-07-20T16:00:00.000Z","stockId":2061,"sp":4.15,"lxr_fc_rights":4.03},{"date":"2025-07-17T16:00:00.000Z","stockId":2061,"sp":4.04,"lxr_fc_rights":3.92},{"date":"2025-07-16T16:00:00.000Z","stockId":2061,"sp":4.02,"lxr_fc_rights":3.9},{"date":"2025-07-15T16:00:00.000Z","stockId":2061,"sp":4.04,"lxr_fc_rights":3.92},{"date":"2025-07-14T16:00:00.000Z","stockId":2061,"sp":4.04,"lxr_fc_rights":3.92},{"date":"2025-07-13T16:00:00.000Z","stockId":2061,"sp":4.09,"lxr_fc_rights":3.97},{"date":"2025-07-10T16:00:00.000Z","stockId":2061,"sp":4.08,"lxr_fc_rights":3.96},{"date":"2025-07-09T16:00:00.000Z","stockId":2061,"sp":4.12,"lxr_fc_rights":4},{"date":"2025-07-08T16:00:00.000Z","stockId":2061,"sp":4.09,"lxr_fc_rights":3.97},{"date":"2025-07-07T16:00:00.000Z","stockId":2061,"sp":4.05,"lxr_fc_rights":3.93},{"date":"2025-07-06T16:00:00.000Z","stockId":2061,"sp":4.04,"lxr_fc_rights":3.92},{"date":"2025-07-03T16:00:00.000Z","stockId":2061,"sp":4.04,"lxr_fc_rights":3.92},{"date":"2025-07-02T16:00:00.000Z","stockId":2061,"sp":4,"lxr_fc_rights":3.88},{"date":"2025-07-01T16:00:00.000Z","stockId":2061,"sp":4,"lxr_fc_rights":3.88},{"date":"2025-06-30T16:00:00.000Z","stockId":2061,"sp":3.97,"lxr_fc_rights":3.85},{"date":"2025-06-29T16:00:00.000Z","stockId":2061,"sp":3.96,"lxr_fc_rights":3.84},{"date":"2025-06-26T16:00:00.000Z","stockId":2061,"sp":3.98,"lxr_fc_rights":3.86},{"date":"2025-06-25T16:00:00.000Z","stockId":2061,"sp":3.99,"lxr_fc_rights":3.87},{"date":"2025-06-24T16:00:00.000Z","stockId":2061,"sp":3.96,"lxr_fc_rights":3.84},{"date":"2025-06-23T16:00:00.000Z","stockId":2061,"sp":3.97,"lxr_fc_rights":3.85},{"date":"2025-06-22T16:00:00.000Z","stockId":2061,"sp":3.94,"lxr_fc_rights":3.82},{"date":"2025-06-19T16:00:00.000Z","stockId":2061,"sp":3.87,"lxr_fc_rights":3.75},{"date":"2025-06-18T16:00:00.000Z","stockId":2061,"sp":3.84,"lxr_fc_rights":3.73},{"date":"2025-06-17T16:00:00.000Z","stockId":2061,"sp":3.87,"lxr_fc_rights":3.75},{"date":"2025-06-16T16:00:00.000Z","stockId":2061,"sp":3.88,"lxr_fc_rights":3.76},{"date":"2025-06-15T16:00:00.000Z","stockId":2061,"sp":3.86,"lxr_fc_rights":3.75},{"date":"2025-06-12T16:00:00.000Z","stockId":2061,"sp":3.87,"lxr_fc_rights":3.75},{"date":"2025-06-11T16:00:00.000Z","stockId":2061,"sp":3.93,"lxr_fc_rights":3.81},{"date":"2025-06-10T16:00:00.000Z","stockId":2061,"sp":3.97,"lxr_fc_rights":3.85},{"date":"2025-06-09T16:00:00.000Z","stockId":2061,"sp":3.95,"lxr_fc_rights":3.83},{"date":"2025-06-08T16:00:00.000Z","stockId":2061,"sp":3.98,"lxr_fc_rights":3.86},{"date":"2025-06-05T16:00:00.000Z","stockId":2061,"sp":3.95,"lxr_fc_rights":3.83},{"date":"2025-06-04T16:00:00.000Z","stockId":2061,"sp":3.95,"lxr_fc_rights":3.83},{"date":"2025-06-03T16:00:00.000Z","stockId":2061,"sp":4.05,"lxr_fc_rights":3.81},{"date":"2025-06-02T16:00:00.000Z","stockId":2061,"sp":4.09,"lxr_fc_rights":3.85},{"date":"2025-05-29T16:00:00.000Z","stockId":2061,"sp":4.1,"lxr_fc_rights":3.86},{"date":"2025-05-28T16:00:00.000Z","stockId":2061,"sp":4.05,"lxr_fc_rights":3.81},{"date":"2025-05-27T16:00:00.000Z","stockId":2061,"sp":3.99,"lxr_fc_rights":3.75},{"date":"2025-05-26T16:00:00.000Z","stockId":2061,"sp":3.96,"lxr_fc_rights":3.73},{"date":"2025-05-25T16:00:00.000Z","stockId":2061,"sp":3.98,"lxr_fc_rights":3.74},{"date":"2025-05-22T16:00:00.000Z","stockId":2061,"sp":4,"lxr_fc_rights":3.76},{"date":"2025-05-21T16:00:00.000Z","stockId":2061,"sp":3.91,"lxr_fc_rights":3.68},{"date":"2025-05-20T16:00:00.000Z","stockId":2061,"sp":3.98,"lxr_fc_rights":3.74},{"date":"2025-05-19T16:00:00.000Z","stockId":2061,"sp":3.93,"lxr_fc_rights":3.7},{"date":"2025-05-18T16:00:00.000Z","stockId":2061,"sp":3.92,"lxr_fc_rights":3.69},{"date":"2025-05-15T16:00:00.000Z","stockId":2061,"sp":3.88,"lxr_fc_rights":3.65},{"date":"2025-05-14T16:00:00.000Z","stockId":2061,"sp":3.9,"lxr_fc_rights":3.67},{"date":"2025-05-13T16:00:00.000Z","stockId":2061,"sp":3.92,"lxr_fc_rights":3.69},{"date":"2025-05-12T16:00:00.000Z","stockId":2061,"sp":3.9,"lxr_fc_rights":3.67},{"date":"2025-05-11T16:00:00.000Z","stockId":2061,"sp":3.87,"lxr_fc_rights":3.64},{"date":"2025-05-08T16:00:00.000Z","stockId":2061,"sp":3.84,"lxr_fc_rights":3.61},{"date":"2025-05-07T16:00:00.000Z","stockId":2061,"sp":3.87,"lxr_fc_rights":3.64},{"date":"2025-05-06T16:00:00.000Z","stockId":2061,"sp":3.88,"lxr_fc_rights":3.65},{"date":"2025-05-05T16:00:00.000Z","stockId":2061,"sp":3.87,"lxr_fc_rights":3.64},{"date":"2025-04-29T16:00:00.000Z","stockId":2061,"sp":3.85,"lxr_fc_rights":3.62},{"date":"2025-04-28T16:00:00.000Z","stockId":2061,"sp":3.9,"lxr_fc_rights":3.67},{"date":"2025-04-27T16:00:00.000Z","stockId":2061,"sp":3.87,"lxr_fc_rights":3.64},{"date":"2025-04-24T16:00:00.000Z","stockId":2061,"sp":3.92,"lxr_fc_rights":3.69},{"date":"2025-04-23T16:00:00.000Z","stockId":2061,"sp":3.88,"lxr_fc_rights":3.65},{"date":"2025-04-22T16:00:00.000Z","stockId":2061,"sp":3.85,"lxr_fc_rights":3.62},{"date":"2025-04-21T16:00:00.000Z","stockId":2061,"sp":3.9,"lxr_fc_rights":3.67},{"date":"2025-04-20T16:00:00.000Z","stockId":2061,"sp":3.82,"lxr_fc_rights":3.59},{"date":"2025-04-17T16:00:00.000Z","stockId":2061,"sp":3.81,"lxr_fc_rights":3.58},{"date":"2025-04-16T16:00:00.000Z","stockId":2061,"sp":3.8,"lxr_fc_rights":3.57},{"date":"2025-04-15T16:00:00.000Z","stockId":2061,"sp":3.77,"lxr_fc_rights":3.55},{"date":"2025-04-14T16:00:00.000Z","stockId":2061,"sp":3.79,"lxr_fc_rights":3.57},{"date":"2025-04-13T16:00:00.000Z","stockId":2061,"sp":3.81,"lxr_fc_rights":3.58},{"date":"2025-04-10T16:00:00.000Z","stockId":2061,"sp":3.8,"lxr_fc_rights":3.57},{"date":"2025-04-09T16:00:00.000Z","stockId":2061,"sp":3.87,"lxr_fc_rights":3.64},{"date":"2025-04-08T16:00:00.000Z","stockId":2061,"sp":3.9,"lxr_fc_rights":3.67},{"date":"2025-04-07T16:00:00.000Z","stockId":2061,"sp":3.71,"lxr_fc_rights":3.49},{"date":"2025-04-06T16:00:00.000Z","stockId":2061,"sp":3.57,"lxr_fc_rights":3.36},{"date":"2025-04-02T16:00:00.000Z","stockId":2061,"sp":3.96,"lxr_fc_rights":3.73},{"date":"2025-04-01T16:00:00.000Z","stockId":2061,"sp":3.92,"lxr_fc_rights":3.69},{"date":"2025-03-31T16:00:00.000Z","stockId":2061,"sp":3.94,"lxr_fc_rights":3.71},{"date":"2025-03-30T16:00:00.000Z","stockId":2061,"sp":3.89,"lxr_fc_rights":3.66},{"date":"2025-03-27T16:00:00.000Z","stockId":2061,"sp":3.94,"lxr_fc_rights":3.71},{"date":"2025-03-26T16:00:00.000Z","stockId":2061,"sp":3.99,"lxr_fc_rights":3.75},{"date":"2025-03-25T16:00:00.000Z","stockId":2061,"sp":4.02,"lxr_fc_rights":3.78},{"date":"2025-03-24T16:00:00.000Z","stockId":2061,"sp":4.02,"lxr_fc_rights":3.78},{"date":"2025-03-23T16:00:00.000Z","stockId":2061,"sp":3.98,"lxr_fc_rights":3.74},{"date":"2025-03-20T16:00:00.000Z","stockId":2061,"sp":4.02,"lxr_fc_rights":3.78},{"date":"2025-03-19T16:00:00.000Z","stockId":2061,"sp":4.02,"lxr_fc_rights":3.78},{"date":"2025-03-18T16:00:00.000Z","stockId":2061,"sp":4.05,"lxr_fc_rights":3.81},{"date":"2025-03-17T16:00:00.000Z","stockId":2061,"sp":4.03,"lxr_fc_rights":3.79},{"date":"2025-03-16T16:00:00.000Z","stockId":2061,"sp":3.99,"lxr_fc_rights":3.75},{"date":"2025-03-13T16:00:00.000Z","stockId":2061,"sp":3.94,"lxr_fc_rights":3.71},{"date":"2025-03-12T16:00:00.000Z","stockId":2061,"sp":3.87,"lxr_fc_rights":3.64},{"date":"2025-03-11T16:00:00.000Z","stockId":2061,"sp":3.88,"lxr_fc_rights":3.65},{"date":"2025-03-10T16:00:00.000Z","stockId":2061,"sp":3.86,"lxr_fc_rights":3.63},{"date":"2025-03-09T16:00:00.000Z","stockId":2061,"sp":3.86,"lxr_fc_rights":3.63},{"date":"2025-03-06T16:00:00.000Z","stockId":2061,"sp":3.88,"lxr_fc_rights":3.65},{"date":"2025-03-05T16:00:00.000Z","stockId":2061,"sp":3.9,"lxr_fc_rights":3.67},{"date":"2025-03-04T16:00:00.000Z","stockId":2061,"sp":3.87,"lxr_fc_rights":3.64},{"date":"2025-03-03T16:00:00.000Z","stockId":2061,"sp":3.88,"lxr_fc_rights":3.65},{"date":"2025-03-02T16:00:00.000Z","stockId":2061,"sp":3.86,"lxr_fc_rights":3.63},{"date":"2025-02-27T16:00:00.000Z","stockId":2061,"sp":3.87,"lxr_fc_rights":3.64},{"date":"2025-02-26T16:00:00.000Z","stockId":2061,"sp":3.91,"lxr_fc_rights":3.68},{"date":"2025-02-25T16:00:00.000Z","stockId":2061,"sp":3.93,"lxr_fc_rights":3.7},{"date":"2025-02-24T16:00:00.000Z","stockId":2061,"sp":3.9,"lxr_fc_rights":3.67},{"date":"2025-02-23T16:00:00.000Z","stockId":2061,"sp":3.98,"lxr_fc_rights":3.74},{"date":"2025-02-20T16:00:00.000Z","stockId":2061,"sp":3.91,"lxr_fc_rights":3.68},{"date":"2025-02-19T16:00:00.000Z","stockId":2061,"sp":3.92,"lxr_fc_rights":3.69},{"date":"2025-02-18T16:00:00.000Z","stockId":2061,"sp":3.96,"lxr_fc_rights":3.73},{"date":"2025-02-17T16:00:00.000Z","stockId":2061,"sp":3.95,"lxr_fc_rights":3.72},{"date":"2025-02-16T16:00:00.000Z","stockId":2061,"sp":3.99,"lxr_fc_rights":3.75},{"date":"2025-02-13T16:00:00.000Z","stockId":2061,"sp":3.99,"lxr_fc_rights":3.75},{"date":"2025-02-12T16:00:00.000Z","stockId":2061,"sp":4.04,"lxr_fc_rights":3.8},{"date":"2025-02-11T16:00:00.000Z","stockId":2061,"sp":3.95,"lxr_fc_rights":3.72},{"date":"2025-02-10T16:00:00.000Z","stockId":2061,"sp":3.91,"lxr_fc_rights":3.68},{"date":"2025-02-09T16:00:00.000Z","stockId":2061,"sp":3.93,"lxr_fc_rights":3.7},{"date":"2025-02-06T16:00:00.000Z","stockId":2061,"sp":3.95,"lxr_fc_rights":3.72},{"date":"2025-02-05T16:00:00.000Z","stockId":2061,"sp":3.85,"lxr_fc_rights":3.62},{"date":"2025-02-04T16:00:00.000Z","stockId":2061,"sp":3.81,"lxr_fc_rights":3.58},{"date":"2025-01-26T16:00:00.000Z","stockId":2061,"sp":3.85,"lxr_fc_rights":3.62},{"date":"2025-01-23T16:00:00.000Z","stockId":2061,"sp":3.84,"lxr_fc_rights":3.61},{"date":"2025-01-22T16:00:00.000Z","stockId":2061,"sp":3.81,"lxr_fc_rights":3.58},{"date":"2025-01-21T16:00:00.000Z","stockId":2061,"sp":3.81,"lxr_fc_rights":3.58},{"date":"2025-01-20T16:00:00.000Z","stockId":2061,"sp":3.84,"lxr_fc_rights":3.61},{"date":"2025-01-19T16:00:00.000Z","stockId":2061,"sp":3.87,"lxr_fc_rights":3.64},{"date":"2025-01-16T16:00:00.000Z","stockId":2061,"sp":3.88,"lxr_fc_rights":3.65},{"date":"2025-01-15T16:00:00.000Z","stockId":2061,"sp":3.85,"lxr_fc_rights":3.62},{"date":"2025-01-14T16:00:00.000Z","stockId":2061,"sp":3.83,"lxr_fc_rights":3.6},{"date":"2025-01-13T16:00:00.000Z","stockId":2061,"sp":3.86,"lxr_fc_rights":3.63},{"date":"2025-01-12T16:00:00.000Z","stockId":2061,"sp":3.75,"lxr_fc_rights":3.53},{"date":"2025-01-09T16:00:00.000Z","stockId":2061,"sp":3.75,"lxr_fc_rights":3.53},{"date":"2025-01-08T16:00:00.000Z","stockId":2061,"sp":3.8,"lxr_fc_rights":3.57},{"date":"2025-01-07T16:00:00.000Z","stockId":2061,"sp":3.85,"lxr_fc_rights":3.62},{"date":"2025-01-06T16:00:00.000Z","stockId":2061,"sp":3.91,"lxr_fc_rights":3.68},{"date":"2025-01-05T16:00:00.000Z","stockId":2061,"sp":3.94,"lxr_fc_rights":3.71},{"date":"2025-01-02T16:00:00.000Z","stockId":2061,"sp":3.89,"lxr_fc_rights":3.66},{"date":"2025-01-01T16:00:00.000Z","stockId":2061,"sp":3.95,"lxr_fc_rights":3.72},{"date":"2024-12-30T16:00:00.000Z","stockId":2061,"sp":4.08,"lxr_fc_rights":3.84},{"date":"2024-12-29T16:00:00.000Z","stockId":2061,"sp":4.18,"lxr_fc_rights":3.93},{"date":"2024-12-26T16:00:00.000Z","stockId":2061,"sp":4.22,"lxr_fc_rights":3.97},{"date":"2024-12-25T16:00:00.000Z","stockId":2061,"sp":4.14,"lxr_fc_rights":3.89},{"date":"2024-12-24T16:00:00.000Z","stockId":2061,"sp":4.16,"lxr_fc_rights":3.91},{"date":"2024-12-23T16:00:00.000Z","stockId":2061,"sp":4.15,"lxr_fc_rights":3.9},{"date":"2024-12-22T16:00:00.000Z","stockId":2061,"sp":4.09,"lxr_fc_rights":3.85},{"date":"2024-12-19T16:00:00.000Z","stockId":2061,"sp":4.14,"lxr_fc_rights":3.89},{"date":"2024-12-18T16:00:00.000Z","stockId":2061,"sp":4.19,"lxr_fc_rights":3.94},{"date":"2024-12-17T16:00:00.000Z","stockId":2061,"sp":4.16,"lxr_fc_rights":3.91},{"date":"2024-12-16T16:00:00.000Z","stockId":2061,"sp":4.16,"lxr_fc_rights":3.91},{"date":"2024-12-15T16:00:00.000Z","stockId":2061,"sp":4.25,"lxr_fc_rights":4},{"date":"2024-12-12T16:00:00.000Z","stockId":2061,"sp":4.29,"lxr_fc_rights":4.04},{"date":"2024-12-11T16:00:00.000Z","stockId":2061,"sp":4.42,"lxr_fc_rights":4.16},{"date":"2024-12-10T16:00:00.000Z","stockId":2061,"sp":4.41,"lxr_fc_rights":4.15},{"date":"2024-12-09T16:00:00.000Z","stockId":2061,"sp":4.31,"lxr_fc_rights":4.05},{"date":"2024-12-08T16:00:00.000Z","stockId":2061,"sp":4.37,"lxr_fc_rights":4.11},{"date":"2024-12-05T16:00:00.000Z","stockId":2061,"sp":4.42,"lxr_fc_rights":4.16},{"date":"2024-12-04T16:00:00.000Z","stockId":2061,"sp":4.25,"lxr_fc_rights":4},{"date":"2024-12-03T16:00:00.000Z","stockId":2061,"sp":4.38,"lxr_fc_rights":4.12},{"date":"2024-12-02T16:00:00.000Z","stockId":2061,"sp":4.48,"lxr_fc_rights":4.21},{"date":"2024-12-01T16:00:00.000Z","stockId":2061,"sp":4.46,"lxr_fc_rights":4.2},{"date":"2024-11-28T16:00:00.000Z","stockId":2061,"sp":4.44,"lxr_fc_rights":4.18},{"date":"2024-11-27T16:00:00.000Z","stockId":2061,"sp":4.38,"lxr_fc_rights":4.12},{"date":"2024-11-26T16:00:00.000Z","stockId":2061,"sp":4.25,"lxr_fc_rights":4},{"date":"2024-11-25T16:00:00.000Z","stockId":2061,"sp":4.19,"lxr_fc_rights":3.94},{"date":"2024-11-24T16:00:00.000Z","stockId":2061,"sp":4.21,"lxr_fc_rights":3.96},{"date":"2024-11-21T16:00:00.000Z","stockId":2061,"sp":4.2,"lxr_fc_rights":3.95},{"date":"2024-11-20T16:00:00.000Z","stockId":2061,"sp":4.37,"lxr_fc_rights":4.11},{"date":"2024-11-19T16:00:00.000Z","stockId":2061,"sp":4.42,"lxr_fc_rights":4.16},{"date":"2024-11-18T16:00:00.000Z","stockId":2061,"sp":4.45,"lxr_fc_rights":4.19},{"date":"2024-11-17T16:00:00.000Z","stockId":2061,"sp":4.4,"lxr_fc_rights":4.14},{"date":"2024-11-14T16:00:00.000Z","stockId":2061,"sp":4.3,"lxr_fc_rights":4.05},{"date":"2024-11-13T16:00:00.000Z","stockId":2061,"sp":4.34,"lxr_fc_rights":4.08},{"date":"2024-11-12T16:00:00.000Z","stockId":2061,"sp":4.4,"lxr_fc_rights":4.14},{"date":"2024-11-11T16:00:00.000Z","stockId":2061,"sp":4.41,"lxr_fc_rights":4.15},{"date":"2024-11-10T16:00:00.000Z","stockId":2061,"sp":4.51,"lxr_fc_rights":4.24},{"date":"2024-11-07T16:00:00.000Z","stockId":2061,"sp":4.57,"lxr_fc_rights":4.3},{"date":"2024-11-06T16:00:00.000Z","stockId":2061,"sp":4.73,"lxr_fc_rights":4.45},{"date":"2024-11-05T16:00:00.000Z","stockId":2061,"sp":4.55,"lxr_fc_rights":4.28},{"date":"2024-11-04T16:00:00.000Z","stockId":2061,"sp":4.42,"lxr_fc_rights":4.16},{"date":"2024-11-03T16:00:00.000Z","stockId":2061,"sp":4.35,"lxr_fc_rights":4.09},{"date":"2024-10-31T16:00:00.000Z","stockId":2061,"sp":4.22,"lxr_fc_rights":3.97},{"date":"2024-10-30T16:00:00.000Z","stockId":2061,"sp":4.29,"lxr_fc_rights":4.04},{"date":"2024-10-29T16:00:00.000Z","stockId":2061,"sp":4.08,"lxr_fc_rights":3.84},{"date":"2024-10-28T16:00:00.000Z","stockId":2061,"sp":4.04,"lxr_fc_rights":3.8},{"date":"2024-10-27T16:00:00.000Z","stockId":2061,"sp":4.16,"lxr_fc_rights":3.91},{"date":"2024-10-24T16:00:00.000Z","stockId":2061,"sp":4.04,"lxr_fc_rights":3.8},{"date":"2024-10-23T16:00:00.000Z","stockId":2061,"sp":4.03,"lxr_fc_rights":3.79},{"date":"2024-10-22T16:00:00.000Z","stockId":2061,"sp":4.07,"lxr_fc_rights":3.83},{"date":"2024-10-21T16:00:00.000Z","stockId":2061,"sp":4.03,"lxr_fc_rights":3.79},{"date":"2024-10-20T16:00:00.000Z","stockId":2061,"sp":4.03,"lxr_fc_rights":3.79},{"date":"2024-10-17T16:00:00.000Z","stockId":2061,"sp":4.07,"lxr_fc_rights":3.83},{"date":"2024-10-16T16:00:00.000Z","stockId":2061,"sp":4.02,"lxr_fc_rights":3.78},{"date":"2024-10-15T16:00:00.000Z","stockId":2061,"sp":4.13,"lxr_fc_rights":3.89},{"date":"2024-10-14T16:00:00.000Z","stockId":2061,"sp":4.07,"lxr_fc_rights":3.83},{"date":"2024-10-13T16:00:00.000Z","stockId":2061,"sp":4.11,"lxr_fc_rights":3.87},{"date":"2024-10-10T16:00:00.000Z","stockId":2061,"sp":4.02,"lxr_fc_rights":3.78},{"date":"2024-10-09T16:00:00.000Z","stockId":2061,"sp":4.05,"lxr_fc_rights":3.81},{"date":"2024-10-08T16:00:00.000Z","stockId":2061,"sp":3.93,"lxr_fc_rights":3.7},{"date":"2024-10-07T16:00:00.000Z","stockId":2061,"sp":4.28,"lxr_fc_rights":4.03},{"date":"2024-09-29T16:00:00.000Z","stockId":2061,"sp":4.14,"lxr_fc_rights":3.89},{"date":"2024-09-26T16:00:00.000Z","stockId":2061,"sp":3.81,"lxr_fc_rights":3.58},{"date":"2024-09-25T16:00:00.000Z","stockId":2061,"sp":3.77,"lxr_fc_rights":3.55},{"date":"2024-09-24T16:00:00.000Z","stockId":2061,"sp":3.62,"lxr_fc_rights":3.41},{"date":"2024-09-23T16:00:00.000Z","stockId":2061,"sp":3.52,"lxr_fc_rights":3.31},{"date":"2024-09-22T16:00:00.000Z","stockId":2061,"sp":3.39,"lxr_fc_rights":3.19},{"date":"2024-09-19T16:00:00.000Z","stockId":2061,"sp":3.37,"lxr_fc_rights":3.17},{"date":"2024-09-18T16:00:00.000Z","stockId":2061,"sp":3.37,"lxr_fc_rights":3.17},{"date":"2024-09-17T16:00:00.000Z","stockId":2061,"sp":3.28,"lxr_fc_rights":3.09},{"date":"2024-09-12T16:00:00.000Z","stockId":2061,"sp":3.28,"lxr_fc_rights":3.09},{"date":"2024-09-11T16:00:00.000Z","stockId":2061,"sp":3.3,"lxr_fc_rights":3.1},{"date":"2024-09-10T16:00:00.000Z","stockId":2061,"sp":3.27,"lxr_fc_rights":3.08},{"date":"2024-09-09T16:00:00.000Z","stockId":2061,"sp":3.32,"lxr_fc_rights":3.12},{"date":"2024-09-08T16:00:00.000Z","stockId":2061,"sp":3.33,"lxr_fc_rights":3.13},{"date":"2024-09-05T16:00:00.000Z","stockId":2061,"sp":3.37,"lxr_fc_rights":3.17},{"date":"2024-09-04T16:00:00.000Z","stockId":2061,"sp":3.41,"lxr_fc_rights":3.21},{"date":"2024-09-03T16:00:00.000Z","stockId":2061,"sp":3.39,"lxr_fc_rights":3.19},{"date":"2024-09-02T16:00:00.000Z","stockId":2061,"sp":3.41,"lxr_fc_rights":3.21},{"date":"2024-09-01T16:00:00.000Z","stockId":2061,"sp":3.44,"lxr_fc_rights":3.24},{"date":"2024-08-29T16:00:00.000Z","stockId":2061,"sp":3.54,"lxr_fc_rights":3.33},{"date":"2024-08-28T16:00:00.000Z","stockId":2061,"sp":3.5,"lxr_fc_rights":3.29},{"date":"2024-08-27T16:00:00.000Z","stockId":2061,"sp":3.58,"lxr_fc_rights":3.37},{"date":"2024-08-26T16:00:00.000Z","stockId":2061,"sp":3.61,"lxr_fc_rights":3.4},{"date":"2024-08-25T16:00:00.000Z","stockId":2061,"sp":3.61,"lxr_fc_rights":3.4},{"date":"2024-08-22T16:00:00.000Z","stockId":2061,"sp":3.56,"lxr_fc_rights":3.35},{"date":"2024-08-21T16:00:00.000Z","stockId":2061,"sp":3.55,"lxr_fc_rights":3.34},{"date":"2024-08-20T16:00:00.000Z","stockId":2061,"sp":3.57,"lxr_fc_rights":3.36},{"date":"2024-08-19T16:00:00.000Z","stockId":2061,"sp":3.61,"lxr_fc_rights":3.4},{"date":"2024-08-18T16:00:00.000Z","stockId":2061,"sp":3.67,"lxr_fc_rights":3.45},{"date":"2024-08-15T16:00:00.000Z","stockId":2061,"sp":3.65,"lxr_fc_rights":3.43},{"date":"2024-08-14T16:00:00.000Z","stockId":2061,"sp":3.7,"lxr_fc_rights":3.48},{"date":"2024-08-13T16:00:00.000Z","stockId":2061,"sp":3.67,"lxr_fc_rights":3.45},{"date":"2024-08-12T16:00:00.000Z","stockId":2061,"sp":3.67,"lxr_fc_rights":3.45},{"date":"2024-08-11T16:00:00.000Z","stockId":2061,"sp":3.66,"lxr_fc_rights":3.44},{"date":"2024-08-08T16:00:00.000Z","stockId":2061,"sp":3.68,"lxr_fc_rights":3.46},{"date":"2024-08-07T16:00:00.000Z","stockId":2061,"sp":3.65,"lxr_fc_rights":3.43},{"date":"2024-08-06T16:00:00.000Z","stockId":2061,"sp":3.63,"lxr_fc_rights":3.41},{"date":"2024-08-05T16:00:00.000Z","stockId":2061,"sp":3.68,"lxr_fc_rights":3.46},{"date":"2024-08-04T16:00:00.000Z","stockId":2061,"sp":3.63,"lxr_fc_rights":3.41},{"date":"2024-08-01T16:00:00.000Z","stockId":2061,"sp":3.68,"lxr_fc_rights":3.46},{"date":"2024-07-31T16:00:00.000Z","stockId":2061,"sp":3.67,"lxr_fc_rights":3.45},{"date":"2024-07-30T16:00:00.000Z","stockId":2061,"sp":3.67,"lxr_fc_rights":3.45},{"date":"2024-07-29T16:00:00.000Z","stockId":2061,"sp":3.59,"lxr_fc_rights":3.38},{"date":"2024-07-28T16:00:00.000Z","stockId":2061,"sp":3.61,"lxr_fc_rights":3.4},{"date":"2024-07-25T16:00:00.000Z","stockId":2061,"sp":3.57,"lxr_fc_rights":3.36},{"date":"2024-07-24T16:00:00.000Z","stockId":2061,"sp":3.52,"lxr_fc_rights":3.31},{"date":"2024-07-23T16:00:00.000Z","stockId":2061,"sp":3.51,"lxr_fc_rights":3.3},{"date":"2024-07-22T16:00:00.000Z","stockId":2061,"sp":3.53,"lxr_fc_rights":3.32},{"date":"2024-07-21T16:00:00.000Z","stockId":2061,"sp":3.56,"lxr_fc_rights":3.35},{"date":"2024-07-18T16:00:00.000Z","stockId":2061,"sp":3.62,"lxr_fc_rights":3.41},{"date":"2024-07-17T16:00:00.000Z","stockId":2061,"sp":3.66,"lxr_fc_rights":3.44},{"date":"2024-07-16T16:00:00.000Z","stockId":2061,"sp":3.67,"lxr_fc_rights":3.45},{"date":"2024-07-15T16:00:00.000Z","stockId":2061,"sp":3.65,"lxr_fc_rights":3.43},{"date":"2024-07-14T16:00:00.000Z","stockId":2061,"sp":3.65,"lxr_fc_rights":3.43},{"date":"2024-07-11T16:00:00.000Z","stockId":2061,"sp":3.65,"lxr_fc_rights":3.43},{"date":"2024-07-10T16:00:00.000Z","stockId":2061,"sp":3.62,"lxr_fc_rights":3.41},{"date":"2024-07-09T16:00:00.000Z","stockId":2061,"sp":3.54,"lxr_fc_rights":3.33},{"date":"2024-07-08T16:00:00.000Z","stockId":2061,"sp":3.58,"lxr_fc_rights":3.37},{"date":"2024-07-07T16:00:00.000Z","stockId":2061,"sp":3.53,"lxr_fc_rights":3.32},{"date":"2024-07-04T16:00:00.000Z","stockId":2061,"sp":3.65,"lxr_fc_rights":3.43},{"date":"2024-07-03T16:00:00.000Z","stockId":2061,"sp":3.64,"lxr_fc_rights":3.42},{"date":"2024-07-02T16:00:00.000Z","stockId":2061,"sp":3.7,"lxr_fc_rights":3.48},{"date":"2024-07-01T16:00:00.000Z","stockId":2061,"sp":3.73,"lxr_fc_rights":3.51},{"date":"2024-06-30T16:00:00.000Z","stockId":2061,"sp":3.72,"lxr_fc_rights":3.5},{"date":"2024-06-27T16:00:00.000Z","stockId":2061,"sp":3.65,"lxr_fc_rights":3.43},{"date":"2024-06-26T16:00:00.000Z","stockId":2061,"sp":3.61,"lxr_fc_rights":3.4},{"sp":3.65,"stockId":2061,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":3.43},{"sp":3.6,"stockId":2061,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":3.39},{"sp":3.58,"stockId":2061,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":3.37},{"sp":3.71,"stockId":2061,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":3.49},{"sp":3.68,"stockId":2061,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":3.46},{"sp":3.76,"stockId":2061,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":3.54},{"sp":3.76,"stockId":2061,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":3.54},{"sp":3.68,"stockId":2061,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":3.46},{"sp":3.68,"stockId":2061,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":3.46},{"sp":3.68,"stockId":2061,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":3.46},{"sp":3.74,"stockId":2061,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":3.52},{"sp":3.72,"stockId":2061,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":3.5},{"sp":3.74,"stockId":2061,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":3.52},{"sp":3.66,"stockId":2061,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":3.44},{"sp":3.75,"stockId":2061,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":3.53},{"sp":3.93,"stockId":2061,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":3.58},{"sp":3.88,"stockId":2061,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":3.53},{"sp":3.93,"stockId":2061,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":3.58},{"sp":3.93,"stockId":2061,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":3.58},{"sp":3.99,"stockId":2061,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":3.63},{"sp":3.97,"stockId":2061,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":3.62},{"sp":4.05,"stockId":2061,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":3.69},{"sp":4.03,"stockId":2061,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":3.67},{"sp":4.03,"stockId":2061,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":3.67},{"sp":4.14,"stockId":2061,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":3.77},{"sp":4.18,"stockId":2061,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":3.81},{"sp":4.22,"stockId":2061,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":3.84},{"sp":4.25,"stockId":2061,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":3.87},{"sp":4.17,"stockId":2061,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":3.8},{"sp":4.17,"stockId":2061,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":3.8},{"sp":4.24,"stockId":2061,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":3.86},{"sp":4.23,"stockId":2061,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":3.85},{"date":"2024-05-09T16:00:00.000Z","stockId":2061,"sp":4.34,"lxr_fc_rights":3.95},{"date":"2024-05-08T16:00:00.000Z","stockId":2061,"sp":4.07,"lxr_fc_rights":3.71},{"date":"2024-05-07T16:00:00.000Z","stockId":2061,"sp":4.01,"lxr_fc_rights":3.65},{"date":"2024-05-06T16:00:00.000Z","stockId":2061,"sp":4,"lxr_fc_rights":3.64},{"date":"2024-05-05T16:00:00.000Z","stockId":2061,"sp":4.02,"lxr_fc_rights":3.66},{"date":"2024-04-29T16:00:00.000Z","stockId":2061,"sp":3.84,"lxr_fc_rights":3.5},{"date":"2024-04-28T16:00:00.000Z","stockId":2061,"sp":3.93,"lxr_fc_rights":3.58},{"date":"2024-04-25T16:00:00.000Z","stockId":2061,"sp":3.91,"lxr_fc_rights":3.56},{"date":"2024-04-24T16:00:00.000Z","stockId":2061,"sp":3.99,"lxr_fc_rights":3.63},{"date":"2024-04-23T16:00:00.000Z","stockId":2061,"sp":3.91,"lxr_fc_rights":3.56},{"date":"2024-04-22T16:00:00.000Z","stockId":2061,"sp":3.82,"lxr_fc_rights":3.48},{"date":"2024-04-21T16:00:00.000Z","stockId":2061,"sp":3.89,"lxr_fc_rights":3.54},{"date":"2024-04-18T16:00:00.000Z","stockId":2061,"sp":3.99,"lxr_fc_rights":3.63},{"date":"2024-04-17T16:00:00.000Z","stockId":2061,"sp":3.88,"lxr_fc_rights":3.53},{"date":"2024-04-16T16:00:00.000Z","stockId":2061,"sp":3.84,"lxr_fc_rights":3.5},{"date":"2024-04-15T16:00:00.000Z","stockId":2061,"sp":3.71,"lxr_fc_rights":3.38},{"date":"2024-04-14T16:00:00.000Z","stockId":2061,"sp":3.79,"lxr_fc_rights":3.45},{"date":"2024-04-11T16:00:00.000Z","stockId":2061,"sp":3.75,"lxr_fc_rights":3.42},{"date":"2024-04-10T16:00:00.000Z","stockId":2061,"sp":3.78,"lxr_fc_rights":3.44},{"date":"2024-04-09T16:00:00.000Z","stockId":2061,"sp":3.73,"lxr_fc_rights":3.4},{"date":"2024-04-08T16:00:00.000Z","stockId":2061,"sp":3.76,"lxr_fc_rights":3.43},{"date":"2024-04-07T16:00:00.000Z","stockId":2061,"sp":3.79,"lxr_fc_rights":3.45},{"date":"2024-04-02T16:00:00.000Z","stockId":2061,"sp":3.81,"lxr_fc_rights":3.47},{"date":"2024-04-01T16:00:00.000Z","stockId":2061,"sp":3.79,"lxr_fc_rights":3.45},{"date":"2024-03-31T16:00:00.000Z","stockId":2061,"sp":3.78,"lxr_fc_rights":3.44},{"date":"2024-03-28T16:00:00.000Z","stockId":2061,"sp":3.69,"lxr_fc_rights":3.36},{"date":"2024-03-27T16:00:00.000Z","stockId":2061,"sp":3.63,"lxr_fc_rights":3.31},{"date":"2024-03-26T16:00:00.000Z","stockId":2061,"sp":3.58,"lxr_fc_rights":3.26},{"date":"2024-03-25T16:00:00.000Z","stockId":2061,"sp":3.64,"lxr_fc_rights":3.32},{"date":"2024-03-24T16:00:00.000Z","stockId":2061,"sp":3.64,"lxr_fc_rights":3.32},{"date":"2024-03-21T16:00:00.000Z","stockId":2061,"sp":3.67,"lxr_fc_rights":3.34},{"date":"2024-03-20T16:00:00.000Z","stockId":2061,"sp":3.74,"lxr_fc_rights":3.41},{"date":"2024-03-19T16:00:00.000Z","stockId":2061,"sp":3.75,"lxr_fc_rights":3.42},{"date":"2024-03-18T16:00:00.000Z","stockId":2061,"sp":3.74,"lxr_fc_rights":3.41},{"date":"2024-03-17T16:00:00.000Z","stockId":2061,"sp":3.76,"lxr_fc_rights":3.43},{"date":"2024-03-14T16:00:00.000Z","stockId":2061,"sp":3.71,"lxr_fc_rights":3.38},{"date":"2024-03-13T16:00:00.000Z","stockId":2061,"sp":3.69,"lxr_fc_rights":3.36},{"date":"2024-03-12T16:00:00.000Z","stockId":2061,"sp":3.7,"lxr_fc_rights":3.37},{"date":"2024-03-11T16:00:00.000Z","stockId":2061,"sp":3.73,"lxr_fc_rights":3.4},{"date":"2024-03-10T16:00:00.000Z","stockId":2061,"sp":3.75,"lxr_fc_rights":3.42},{"date":"2024-03-07T16:00:00.000Z","stockId":2061,"sp":3.73,"lxr_fc_rights":3.4},{"date":"2024-03-06T16:00:00.000Z","stockId":2061,"sp":3.7,"lxr_fc_rights":3.37},{"date":"2024-03-05T16:00:00.000Z","stockId":2061,"sp":3.68,"lxr_fc_rights":3.35},{"date":"2024-03-04T16:00:00.000Z","stockId":2061,"sp":3.74,"lxr_fc_rights":3.41},{"date":"2024-03-03T16:00:00.000Z","stockId":2061,"sp":3.74,"lxr_fc_rights":3.41},{"date":"2024-02-29T16:00:00.000Z","stockId":2061,"sp":3.83,"lxr_fc_rights":3.49},{"date":"2024-02-28T16:00:00.000Z","stockId":2061,"sp":3.74,"lxr_fc_rights":3.41},{"date":"2024-02-27T16:00:00.000Z","stockId":2061,"sp":3.68,"lxr_fc_rights":3.35},{"date":"2024-02-26T16:00:00.000Z","stockId":2061,"sp":3.74,"lxr_fc_rights":3.41},{"date":"2024-02-25T16:00:00.000Z","stockId":2061,"sp":3.7,"lxr_fc_rights":3.37},{"date":"2024-02-22T16:00:00.000Z","stockId":2061,"sp":3.73,"lxr_fc_rights":3.4},{"date":"2024-02-21T16:00:00.000Z","stockId":2061,"sp":3.71,"lxr_fc_rights":3.38},{"date":"2024-02-20T16:00:00.000Z","stockId":2061,"sp":3.71,"lxr_fc_rights":3.38},{"date":"2024-02-19T16:00:00.000Z","stockId":2061,"sp":3.7,"lxr_fc_rights":3.37},{"date":"2024-02-18T16:00:00.000Z","stockId":2061,"sp":3.7,"lxr_fc_rights":3.37},{"date":"2024-02-07T16:00:00.000Z","stockId":2061,"sp":3.72,"lxr_fc_rights":3.39},{"date":"2024-02-06T16:00:00.000Z","stockId":2061,"sp":3.61,"lxr_fc_rights":3.29},{"date":"2024-02-05T16:00:00.000Z","stockId":2061,"sp":3.45,"lxr_fc_rights":3.14},{"date":"2024-02-04T16:00:00.000Z","stockId":2061,"sp":3.21,"lxr_fc_rights":2.92},{"date":"2024-02-01T16:00:00.000Z","stockId":2061,"sp":3.43,"lxr_fc_rights":3.12},{"date":"2024-01-31T16:00:00.000Z","stockId":2061,"sp":3.55,"lxr_fc_rights":3.23},{"date":"2024-01-30T16:00:00.000Z","stockId":2061,"sp":3.61,"lxr_fc_rights":3.29},{"date":"2024-01-29T16:00:00.000Z","stockId":2061,"sp":3.7,"lxr_fc_rights":3.37},{"date":"2024-01-28T16:00:00.000Z","stockId":2061,"sp":3.71,"lxr_fc_rights":3.38},{"date":"2024-01-25T16:00:00.000Z","stockId":2061,"sp":3.78,"lxr_fc_rights":3.44},{"date":"2024-01-24T16:00:00.000Z","stockId":2061,"sp":3.74,"lxr_fc_rights":3.41},{"date":"2024-01-23T16:00:00.000Z","stockId":2061,"sp":3.57,"lxr_fc_rights":3.25},{"date":"2024-01-22T16:00:00.000Z","stockId":2061,"sp":3.42,"lxr_fc_rights":3.12},{"date":"2024-01-21T16:00:00.000Z","stockId":2061,"sp":3.38,"lxr_fc_rights":3.08},{"date":"2024-01-18T16:00:00.000Z","stockId":2061,"sp":3.57,"lxr_fc_rights":3.25},{"date":"2024-01-17T16:00:00.000Z","stockId":2061,"sp":3.61,"lxr_fc_rights":3.29},{"date":"2024-01-16T16:00:00.000Z","stockId":2061,"sp":3.64,"lxr_fc_rights":3.32},{"date":"2024-01-15T16:00:00.000Z","stockId":2061,"sp":3.7,"lxr_fc_rights":3.37},{"date":"2024-01-14T16:00:00.000Z","stockId":2061,"sp":3.7,"lxr_fc_rights":3.37},{"date":"2024-01-11T16:00:00.000Z","stockId":2061,"sp":3.72,"lxr_fc_rights":3.39},{"date":"2024-01-10T16:00:00.000Z","stockId":2061,"sp":3.69,"lxr_fc_rights":3.36},{"date":"2024-01-09T16:00:00.000Z","stockId":2061,"sp":3.66,"lxr_fc_rights":3.33},{"date":"2024-01-08T16:00:00.000Z","stockId":2061,"sp":3.68,"lxr_fc_rights":3.35},{"date":"2024-01-07T16:00:00.000Z","stockId":2061,"sp":3.62,"lxr_fc_rights":3.3},{"date":"2024-01-04T16:00:00.000Z","stockId":2061,"sp":3.7,"lxr_fc_rights":3.37},{"date":"2024-01-03T16:00:00.000Z","stockId":2061,"sp":3.7,"lxr_fc_rights":3.37},{"date":"2024-01-02T16:00:00.000Z","stockId":2061,"sp":3.71,"lxr_fc_rights":3.38},{"date":"2024-01-01T16:00:00.000Z","stockId":2061,"sp":3.67,"lxr_fc_rights":3.34},{"date":"2023-12-28T16:00:00.000Z","stockId":2061,"sp":3.65,"lxr_fc_rights":3.32},{"date":"2023-12-27T16:00:00.000Z","stockId":2061,"sp":3.65,"lxr_fc_rights":3.32},{"date":"2023-12-26T16:00:00.000Z","stockId":2061,"sp":3.54,"lxr_fc_rights":3.22},{"date":"2023-12-25T16:00:00.000Z","stockId":2061,"sp":3.56,"lxr_fc_rights":3.24},{"date":"2023-12-24T16:00:00.000Z","stockId":2061,"sp":3.59,"lxr_fc_rights":3.27},{"date":"2023-12-21T16:00:00.000Z","stockId":2061,"sp":3.62,"lxr_fc_rights":3.3},{"date":"2023-12-20T16:00:00.000Z","stockId":2061,"sp":3.63,"lxr_fc_rights":3.31},{"date":"2023-12-19T16:00:00.000Z","stockId":2061,"sp":3.6,"lxr_fc_rights":3.28},{"date":"2023-12-18T16:00:00.000Z","stockId":2061,"sp":3.64,"lxr_fc_rights":3.32},{"date":"2023-12-17T16:00:00.000Z","stockId":2061,"sp":3.67,"lxr_fc_rights":3.34},{"date":"2023-12-14T16:00:00.000Z","stockId":2061,"sp":3.7,"lxr_fc_rights":3.37},{"date":"2023-12-13T16:00:00.000Z","stockId":2061,"sp":3.72,"lxr_fc_rights":3.39},{"date":"2023-12-12T16:00:00.000Z","stockId":2061,"sp":3.7,"lxr_fc_rights":3.37},{"date":"2023-12-11T16:00:00.000Z","stockId":2061,"sp":3.72,"lxr_fc_rights":3.39},{"date":"2023-12-10T16:00:00.000Z","stockId":2061,"sp":3.67,"lxr_fc_rights":3.34},{"date":"2023-12-07T16:00:00.000Z","stockId":2061,"sp":3.63,"lxr_fc_rights":3.31},{"date":"2023-12-06T16:00:00.000Z","stockId":2061,"sp":3.7,"lxr_fc_rights":3.37},{"date":"2023-12-05T16:00:00.000Z","stockId":2061,"sp":3.73,"lxr_fc_rights":3.4},{"date":"2023-12-04T16:00:00.000Z","stockId":2061,"sp":3.7,"lxr_fc_rights":3.37},{"date":"2023-12-03T16:00:00.000Z","stockId":2061,"sp":3.77,"lxr_fc_rights":3.43},{"date":"2023-11-30T16:00:00.000Z","stockId":2061,"sp":3.75,"lxr_fc_rights":3.42},{"date":"2023-11-29T16:00:00.000Z","stockId":2061,"sp":3.71,"lxr_fc_rights":3.38},{"date":"2023-11-28T16:00:00.000Z","stockId":2061,"sp":3.7,"lxr_fc_rights":3.37},{"date":"2023-11-27T16:00:00.000Z","stockId":2061,"sp":3.76,"lxr_fc_rights":3.43},{"date":"2023-11-26T16:00:00.000Z","stockId":2061,"sp":3.75,"lxr_fc_rights":3.42},{"date":"2023-11-23T16:00:00.000Z","stockId":2061,"sp":3.78,"lxr_fc_rights":3.44},{"date":"2023-11-22T16:00:00.000Z","stockId":2061,"sp":3.82,"lxr_fc_rights":3.48},{"date":"2023-11-21T16:00:00.000Z","stockId":2061,"sp":3.77,"lxr_fc_rights":3.43},{"date":"2023-11-20T16:00:00.000Z","stockId":2061,"sp":3.82,"lxr_fc_rights":3.48},{"date":"2023-11-19T16:00:00.000Z","stockId":2061,"sp":3.8,"lxr_fc_rights":3.46},{"date":"2023-11-16T16:00:00.000Z","stockId":2061,"sp":3.79,"lxr_fc_rights":3.45},{"date":"2023-11-15T16:00:00.000Z","stockId":2061,"sp":3.8,"lxr_fc_rights":3.46},{"date":"2023-11-14T16:00:00.000Z","stockId":2061,"sp":3.81,"lxr_fc_rights":3.47},{"date":"2023-11-13T16:00:00.000Z","stockId":2061,"sp":3.79,"lxr_fc_rights":3.45},{"date":"2023-11-12T16:00:00.000Z","stockId":2061,"sp":3.78,"lxr_fc_rights":3.44},{"date":"2023-11-09T16:00:00.000Z","stockId":2061,"sp":3.73,"lxr_fc_rights":3.4},{"date":"2023-11-08T16:00:00.000Z","stockId":2061,"sp":3.75,"lxr_fc_rights":3.42},{"date":"2023-11-07T16:00:00.000Z","stockId":2061,"sp":3.75,"lxr_fc_rights":3.42},{"date":"2023-11-06T16:00:00.000Z","stockId":2061,"sp":3.78,"lxr_fc_rights":3.44},{"date":"2023-11-05T16:00:00.000Z","stockId":2061,"sp":3.79,"lxr_fc_rights":3.45},{"date":"2023-11-02T16:00:00.000Z","stockId":2061,"sp":3.72,"lxr_fc_rights":3.39},{"date":"2023-11-01T16:00:00.000Z","stockId":2061,"sp":3.72,"lxr_fc_rights":3.39},{"date":"2023-10-31T16:00:00.000Z","stockId":2061,"sp":3.76,"lxr_fc_rights":3.43},{"date":"2023-10-30T16:00:00.000Z","stockId":2061,"sp":3.83,"lxr_fc_rights":3.49},{"date":"2023-10-29T16:00:00.000Z","stockId":2061,"sp":3.85,"lxr_fc_rights":3.51},{"date":"2023-10-26T16:00:00.000Z","stockId":2061,"sp":3.88,"lxr_fc_rights":3.53},{"date":"2023-10-25T16:00:00.000Z","stockId":2061,"sp":3.87,"lxr_fc_rights":3.53},{"date":"2023-10-24T16:00:00.000Z","stockId":2061,"sp":3.89,"lxr_fc_rights":3.54},{"date":"2023-10-23T16:00:00.000Z","stockId":2061,"sp":3.72,"lxr_fc_rights":3.39},{"date":"2023-10-22T16:00:00.000Z","stockId":2061,"sp":3.64,"lxr_fc_rights":3.32},{"date":"2023-10-19T16:00:00.000Z","stockId":2061,"sp":3.73,"lxr_fc_rights":3.4},{"date":"2023-10-18T16:00:00.000Z","stockId":2061,"sp":3.75,"lxr_fc_rights":3.42},{"date":"2023-10-17T16:00:00.000Z","stockId":2061,"sp":3.77,"lxr_fc_rights":3.43},{"date":"2023-10-16T16:00:00.000Z","stockId":2061,"sp":3.85,"lxr_fc_rights":3.51},{"date":"2023-10-15T16:00:00.000Z","stockId":2061,"sp":3.85,"lxr_fc_rights":3.51},{"date":"2023-10-12T16:00:00.000Z","stockId":2061,"sp":3.85,"lxr_fc_rights":3.51},{"date":"2023-10-11T16:00:00.000Z","stockId":2061,"sp":3.9,"lxr_fc_rights":3.55},{"date":"2023-10-10T16:00:00.000Z","stockId":2061,"sp":3.86,"lxr_fc_rights":3.52},{"date":"2023-10-09T16:00:00.000Z","stockId":2061,"sp":3.89,"lxr_fc_rights":3.54},{"date":"2023-10-08T16:00:00.000Z","stockId":2061,"sp":4.02,"lxr_fc_rights":3.66},{"date":"2023-09-27T16:00:00.000Z","stockId":2061,"sp":4.1,"lxr_fc_rights":3.73},{"date":"2023-09-26T16:00:00.000Z","stockId":2061,"sp":4.06,"lxr_fc_rights":3.7},{"date":"2023-09-25T16:00:00.000Z","stockId":2061,"sp":3.96,"lxr_fc_rights":3.61},{"date":"2023-09-24T16:00:00.000Z","stockId":2061,"sp":3.96,"lxr_fc_rights":3.61},{"date":"2023-09-21T16:00:00.000Z","stockId":2061,"sp":4.02,"lxr_fc_rights":3.66},{"date":"2023-09-20T16:00:00.000Z","stockId":2061,"sp":3.96,"lxr_fc_rights":3.61},{"date":"2023-09-19T16:00:00.000Z","stockId":2061,"sp":3.99,"lxr_fc_rights":3.63},{"date":"2023-09-18T16:00:00.000Z","stockId":2061,"sp":4.01,"lxr_fc_rights":3.65},{"date":"2023-09-17T16:00:00.000Z","stockId":2061,"sp":4.01,"lxr_fc_rights":3.65},{"date":"2023-09-14T16:00:00.000Z","stockId":2061,"sp":4.01,"lxr_fc_rights":3.65},{"date":"2023-09-13T16:00:00.000Z","stockId":2061,"sp":4.02,"lxr_fc_rights":3.66},{"date":"2023-09-12T16:00:00.000Z","stockId":2061,"sp":4.05,"lxr_fc_rights":3.69},{"date":"2023-09-11T16:00:00.000Z","stockId":2061,"sp":4.08,"lxr_fc_rights":3.72},{"date":"2023-09-10T16:00:00.000Z","stockId":2061,"sp":4.08,"lxr_fc_rights":3.72},{"date":"2023-09-07T16:00:00.000Z","stockId":2061,"sp":4.06,"lxr_fc_rights":3.7},{"date":"2023-09-06T16:00:00.000Z","stockId":2061,"sp":4.04,"lxr_fc_rights":3.68},{"date":"2023-09-05T16:00:00.000Z","stockId":2061,"sp":4.08,"lxr_fc_rights":3.72},{"date":"2023-09-04T16:00:00.000Z","stockId":2061,"sp":4.11,"lxr_fc_rights":3.74},{"date":"2023-09-03T16:00:00.000Z","stockId":2061,"sp":4.15,"lxr_fc_rights":3.78},{"date":"2023-08-31T16:00:00.000Z","stockId":2061,"sp":4.09,"lxr_fc_rights":3.73},{"date":"2023-08-30T16:00:00.000Z","stockId":2061,"sp":4.05,"lxr_fc_rights":3.69},{"date":"2023-08-29T16:00:00.000Z","stockId":2061,"sp":4.1,"lxr_fc_rights":3.73},{"date":"2023-08-28T16:00:00.000Z","stockId":2061,"sp":4.2,"lxr_fc_rights":3.83},{"date":"2023-08-27T16:00:00.000Z","stockId":2061,"sp":4.08,"lxr_fc_rights":3.72},{"date":"2023-08-24T16:00:00.000Z","stockId":2061,"sp":3.94,"lxr_fc_rights":3.59},{"date":"2023-08-23T16:00:00.000Z","stockId":2061,"sp":4.02,"lxr_fc_rights":3.66},{"date":"2023-08-22T16:00:00.000Z","stockId":2061,"sp":4.11,"lxr_fc_rights":3.74},{"date":"2023-08-21T16:00:00.000Z","stockId":2061,"sp":4.2,"lxr_fc_rights":3.83},{"date":"2023-08-20T16:00:00.000Z","stockId":2061,"sp":4.19,"lxr_fc_rights":3.82},{"date":"2023-08-17T16:00:00.000Z","stockId":2061,"sp":4.18,"lxr_fc_rights":3.81},{"date":"2023-08-16T16:00:00.000Z","stockId":2061,"sp":4.26,"lxr_fc_rights":3.88},{"date":"2023-08-15T16:00:00.000Z","stockId":2061,"sp":4.23,"lxr_fc_rights":3.85},{"date":"2023-08-14T16:00:00.000Z","stockId":2061,"sp":4.24,"lxr_fc_rights":3.86},{"date":"2023-08-13T16:00:00.000Z","stockId":2061,"sp":4.27,"lxr_fc_rights":3.89},{"date":"2023-08-10T16:00:00.000Z","stockId":2061,"sp":4.23,"lxr_fc_rights":3.85},{"date":"2023-08-09T16:00:00.000Z","stockId":2061,"sp":4.31,"lxr_fc_rights":3.93},{"date":"2023-08-08T16:00:00.000Z","stockId":2061,"sp":4.32,"lxr_fc_rights":3.94},{"date":"2023-08-07T16:00:00.000Z","stockId":2061,"sp":4.34,"lxr_fc_rights":3.95},{"date":"2023-08-06T16:00:00.000Z","stockId":2061,"sp":4.36,"lxr_fc_rights":3.97},{"date":"2023-08-03T16:00:00.000Z","stockId":2061,"sp":4.4,"lxr_fc_rights":4.01},{"date":"2023-08-02T16:00:00.000Z","stockId":2061,"sp":4.41,"lxr_fc_rights":4.02},{"date":"2023-08-01T16:00:00.000Z","stockId":2061,"sp":4.4,"lxr_fc_rights":4.01},{"date":"2023-07-31T16:00:00.000Z","stockId":2061,"sp":4.45,"lxr_fc_rights":4.05},{"date":"2023-07-30T16:00:00.000Z","stockId":2061,"sp":4.47,"lxr_fc_rights":4.07},{"date":"2023-07-27T16:00:00.000Z","stockId":2061,"sp":4.41,"lxr_fc_rights":4.02},{"date":"2023-07-26T16:00:00.000Z","stockId":2061,"sp":4.37,"lxr_fc_rights":3.98},{"date":"2023-07-25T16:00:00.000Z","stockId":2061,"sp":4.42,"lxr_fc_rights":4.03},{"date":"2023-07-24T16:00:00.000Z","stockId":2061,"sp":4.41,"lxr_fc_rights":4.02},{"date":"2023-07-23T16:00:00.000Z","stockId":2061,"sp":4.32,"lxr_fc_rights":3.94},{"date":"2023-07-20T16:00:00.000Z","stockId":2061,"sp":4.31,"lxr_fc_rights":3.93},{"date":"2023-07-19T16:00:00.000Z","stockId":2061,"sp":4.24,"lxr_fc_rights":3.86},{"date":"2023-07-18T16:00:00.000Z","stockId":2061,"sp":4.3,"lxr_fc_rights":3.92},{"date":"2023-07-17T16:00:00.000Z","stockId":2061,"sp":4.28,"lxr_fc_rights":3.9},{"date":"2023-07-16T16:00:00.000Z","stockId":2061,"sp":4.29,"lxr_fc_rights":3.91},{"date":"2023-07-13T16:00:00.000Z","stockId":2061,"sp":4.31,"lxr_fc_rights":3.93},{"date":"2023-07-12T16:00:00.000Z","stockId":2061,"sp":4.3,"lxr_fc_rights":3.92},{"date":"2023-07-11T16:00:00.000Z","stockId":2061,"sp":4.27,"lxr_fc_rights":3.89},{"date":"2023-07-10T16:00:00.000Z","stockId":2061,"sp":4.36,"lxr_fc_rights":3.97},{"date":"2023-07-09T16:00:00.000Z","stockId":2061,"sp":4.35,"lxr_fc_rights":3.96},{"date":"2023-07-06T16:00:00.000Z","stockId":2061,"sp":4.34,"lxr_fc_rights":3.95},{"date":"2023-07-05T16:00:00.000Z","stockId":2061,"sp":4.36,"lxr_fc_rights":3.97},{"date":"2023-07-04T16:00:00.000Z","stockId":2061,"sp":4.4,"lxr_fc_rights":4.01},{"date":"2023-07-03T16:00:00.000Z","stockId":2061,"sp":4.43,"lxr_fc_rights":4.04},{"date":"2023-07-02T16:00:00.000Z","stockId":2061,"sp":4.44,"lxr_fc_rights":4.04},{"date":"2023-06-29T16:00:00.000Z","stockId":2061,"sp":4.46,"lxr_fc_rights":4.06},{"date":"2023-06-28T16:00:00.000Z","stockId":2061,"sp":4.45,"lxr_fc_rights":4.05},{"date":"2023-06-27T16:00:00.000Z","stockId":2061,"sp":4.35,"lxr_fc_rights":3.96},{"date":"2023-06-26T16:00:00.000Z","stockId":2061,"sp":4.37,"lxr_fc_rights":3.98},{"date":"2023-06-25T16:00:00.000Z","stockId":2061,"sp":4.24,"lxr_fc_rights":3.86},{"date":"2023-06-20T16:00:00.000Z","stockId":2061,"sp":4.31,"lxr_fc_rights":3.93},{"date":"2023-06-19T16:00:00.000Z","stockId":2061,"sp":4.4,"lxr_fc_rights":4.01},{"date":"2023-06-18T16:00:00.000Z","stockId":2061,"sp":4.44,"lxr_fc_rights":4.04},{"date":"2023-06-15T16:00:00.000Z","stockId":2061,"sp":4.41,"lxr_fc_rights":4.02},{"date":"2023-06-14T16:00:00.000Z","stockId":2061,"sp":4.36,"lxr_fc_rights":3.97},{"date":"2023-06-13T16:00:00.000Z","stockId":2061,"sp":4.37,"lxr_fc_rights":3.98},{"date":"2023-06-12T16:00:00.000Z","stockId":2061,"sp":4.45,"lxr_fc_rights":4.05},{"date":"2023-06-11T16:00:00.000Z","stockId":2061,"sp":4.4,"lxr_fc_rights":4.01},{"date":"2023-06-08T16:00:00.000Z","stockId":2061,"sp":4.49,"lxr_fc_rights":4.09},{"date":"2023-06-07T16:00:00.000Z","stockId":2061,"sp":4.35,"lxr_fc_rights":3.96},{"date":"2023-06-06T16:00:00.000Z","stockId":2061,"sp":4.16,"lxr_fc_rights":3.79},{"date":"2023-06-05T16:00:00.000Z","stockId":2061,"sp":4.15,"lxr_fc_rights":3.78},{"date":"2023-06-04T16:00:00.000Z","stockId":2061,"sp":4.24,"lxr_fc_rights":3.86},{"date":"2023-06-01T16:00:00.000Z","stockId":2061,"sp":4.1,"lxr_fc_rights":3.73},{"date":"2023-05-31T16:00:00.000Z","stockId":2061,"sp":4.09,"lxr_fc_rights":3.73},{"date":"2023-05-30T16:00:00.000Z","stockId":2061,"sp":4.06,"lxr_fc_rights":3.7},{"date":"2023-05-29T16:00:00.000Z","stockId":2061,"sp":4.14,"lxr_fc_rights":3.77},{"date":"2023-05-28T16:00:00.000Z","stockId":2061,"sp":4.1,"lxr_fc_rights":3.73},{"date":"2023-05-25T16:00:00.000Z","stockId":2061,"sp":5.97,"lxr_fc_rights":3.77},{"date":"2023-05-24T16:00:00.000Z","stockId":2061,"sp":5.89,"lxr_fc_rights":3.72},{"date":"2023-05-23T16:00:00.000Z","stockId":2061,"sp":5.83,"lxr_fc_rights":3.69},{"date":"2023-05-22T16:00:00.000Z","stockId":2061,"sp":5.93,"lxr_fc_rights":3.75},{"date":"2023-05-21T16:00:00.000Z","stockId":2061,"sp":5.93,"lxr_fc_rights":3.75},{"date":"2023-05-18T16:00:00.000Z","stockId":2061,"sp":5.89,"lxr_fc_rights":3.72},{"date":"2023-05-17T16:00:00.000Z","stockId":2061,"sp":5.94,"lxr_fc_rights":3.76},{"date":"2023-05-16T16:00:00.000Z","stockId":2061,"sp":5.94,"lxr_fc_rights":3.76},{"date":"2023-05-15T16:00:00.000Z","stockId":2061,"sp":5.92,"lxr_fc_rights":3.74},{"date":"2023-05-14T16:00:00.000Z","stockId":2061,"sp":6.06,"lxr_fc_rights":3.83},{"date":"2023-05-11T16:00:00.000Z","stockId":2061,"sp":6.07,"lxr_fc_rights":3.84},{"date":"2023-05-10T16:00:00.000Z","stockId":2061,"sp":6.16,"lxr_fc_rights":3.89},{"date":"2023-05-09T16:00:00.000Z","stockId":2061,"sp":6.25,"lxr_fc_rights":3.95},{"date":"2023-05-08T16:00:00.000Z","stockId":2061,"sp":6.32,"lxr_fc_rights":4},{"date":"2023-05-07T16:00:00.000Z","stockId":2061,"sp":6.44,"lxr_fc_rights":4.07},{"date":"2023-05-04T16:00:00.000Z","stockId":2061,"sp":6.39,"lxr_fc_rights":4.04},{"date":"2023-05-03T16:00:00.000Z","stockId":2061,"sp":6.31,"lxr_fc_rights":3.99},{"date":"2023-04-27T16:00:00.000Z","stockId":2061,"sp":6.17,"lxr_fc_rights":3.9},{"stockId":2061,"date":"2023-04-26T16:00:00.000Z","sp":5.85,"lxr_fc_rights":3.7},{"stockId":2061,"date":"2023-04-25T16:00:00.000Z","sp":6.38,"lxr_fc_rights":4.03},{"stockId":2061,"date":"2023-04-24T16:00:00.000Z","sp":6.41,"lxr_fc_rights":4.05},{"stockId":2061,"date":"2023-04-23T16:00:00.000Z","sp":6.54,"lxr_fc_rights":4.13},{"stockId":2061,"date":"2023-04-20T16:00:00.000Z","sp":6.52,"lxr_fc_rights":4.12},{"stockId":2061,"date":"2023-04-19T16:00:00.000Z","sp":6.72,"lxr_fc_rights":4.25},{"stockId":2061,"date":"2023-04-18T16:00:00.000Z","sp":6.62,"lxr_fc_rights":4.19},{"stockId":2061,"date":"2023-04-17T16:00:00.000Z","sp":6.49,"lxr_fc_rights":4.1},{"stockId":2061,"date":"2023-04-16T16:00:00.000Z","sp":6.48,"lxr_fc_rights":4.1},{"stockId":2061,"date":"2023-04-13T16:00:00.000Z","sp":6.38,"lxr_fc_rights":4.03},{"stockId":2061,"date":"2023-04-12T16:00:00.000Z","sp":6.28,"lxr_fc_rights":3.97},{"stockId":2061,"date":"2023-04-11T16:00:00.000Z","sp":6.29,"lxr_fc_rights":3.98},{"stockId":2061,"date":"2023-04-10T16:00:00.000Z","sp":6.24,"lxr_fc_rights":3.95},{"stockId":2061,"date":"2023-04-09T16:00:00.000Z","sp":6.13,"lxr_fc_rights":3.88},{"stockId":2061,"date":"2023-04-06T16:00:00.000Z","sp":6.16,"lxr_fc_rights":3.89},{"stockId":2061,"date":"2023-04-05T16:00:00.000Z","sp":6.2,"lxr_fc_rights":3.92},{"stockId":2061,"date":"2023-04-03T16:00:00.000Z","sp":6.25,"lxr_fc_rights":3.95},{"stockId":2061,"date":"2023-04-02T16:00:00.000Z","sp":6.17,"lxr_fc_rights":3.9},{"stockId":2061,"date":"2023-03-30T16:00:00.000Z","sp":6.16,"lxr_fc_rights":3.89},{"stockId":2061,"date":"2023-03-29T16:00:00.000Z","sp":6.01,"lxr_fc_rights":3.8},{"stockId":2061,"date":"2023-03-28T16:00:00.000Z","sp":5.88,"lxr_fc_rights":3.72},{"stockId":2061,"date":"2023-03-27T16:00:00.000Z","sp":6.1,"lxr_fc_rights":3.86},{"stockId":2061,"date":"2023-03-26T16:00:00.000Z","sp":6.09,"lxr_fc_rights":3.85},{"stockId":2061,"date":"2023-03-23T16:00:00.000Z","sp":6.12,"lxr_fc_rights":3.87},{"stockId":2061,"date":"2023-03-22T16:00:00.000Z","sp":6.24,"lxr_fc_rights":3.95},{"stockId":2061,"date":"2023-03-21T16:00:00.000Z","sp":6.19,"lxr_fc_rights":3.91},{"stockId":2061,"date":"2023-03-20T16:00:00.000Z","sp":6.14,"lxr_fc_rights":3.88},{"stockId":2061,"date":"2023-03-19T16:00:00.000Z","sp":6.15,"lxr_fc_rights":3.89},{"stockId":2061,"date":"2023-03-16T16:00:00.000Z","sp":6.21,"lxr_fc_rights":3.93},{"stockId":2061,"date":"2023-03-15T16:00:00.000Z","sp":6.08,"lxr_fc_rights":3.84},{"stockId":2061,"date":"2023-03-14T16:00:00.000Z","sp":6.15,"lxr_fc_rights":3.89},{"stockId":2061,"date":"2023-03-13T16:00:00.000Z","sp":5.99,"lxr_fc_rights":3.79},{"stockId":2061,"date":"2023-03-12T16:00:00.000Z","sp":6.03,"lxr_fc_rights":3.81},{"stockId":2061,"date":"2023-03-09T16:00:00.000Z","sp":5.98,"lxr_fc_rights":3.78},{"stockId":2061,"date":"2023-03-08T16:00:00.000Z","sp":6.12,"lxr_fc_rights":3.87},{"stockId":2061,"date":"2023-03-07T16:00:00.000Z","sp":6.1,"lxr_fc_rights":3.86},{"stockId":2061,"date":"2023-03-06T16:00:00.000Z","sp":6.06,"lxr_fc_rights":3.83},{"stockId":2061,"date":"2023-03-05T16:00:00.000Z","sp":6.1,"lxr_fc_rights":3.86},{"stockId":2061,"date":"2023-03-02T16:00:00.000Z","sp":6.19,"lxr_fc_rights":3.91},{"stockId":2061,"date":"2023-03-01T16:00:00.000Z","sp":6.09,"lxr_fc_rights":3.85},{"stockId":2061,"date":"2023-02-28T16:00:00.000Z","sp":6.04,"lxr_fc_rights":3.82},{"stockId":2061,"date":"2023-02-27T16:00:00.000Z","sp":5.97,"lxr_fc_rights":3.77},{"stockId":2061,"date":"2023-02-26T16:00:00.000Z","sp":5.93,"lxr_fc_rights":3.75},{"stockId":2061,"date":"2023-02-23T16:00:00.000Z","sp":5.93,"lxr_fc_rights":3.75},{"stockId":2061,"date":"2023-02-22T16:00:00.000Z","sp":5.97,"lxr_fc_rights":3.77},{"stockId":2061,"date":"2023-02-21T16:00:00.000Z","sp":6,"lxr_fc_rights":3.79},{"stockId":2061,"date":"2023-02-20T16:00:00.000Z","sp":6.02,"lxr_fc_rights":3.81},{"stockId":2061,"date":"2023-02-19T16:00:00.000Z","sp":5.98,"lxr_fc_rights":3.78},{"stockId":2061,"date":"2023-02-16T16:00:00.000Z","sp":5.82,"lxr_fc_rights":3.68},{"stockId":2061,"date":"2023-02-15T16:00:00.000Z","sp":5.83,"lxr_fc_rights":3.69},{"stockId":2061,"date":"2023-02-14T16:00:00.000Z","sp":5.93,"lxr_fc_rights":3.75},{"stockId":2061,"date":"2023-02-13T16:00:00.000Z","sp":6,"lxr_fc_rights":3.79},{"stockId":2061,"date":"2023-02-12T16:00:00.000Z","sp":6.04,"lxr_fc_rights":3.82},{"stockId":2061,"date":"2023-02-09T16:00:00.000Z","sp":5.99,"lxr_fc_rights":3.79},{"stockId":2061,"date":"2023-02-08T16:00:00.000Z","sp":5.95,"lxr_fc_rights":3.76},{"stockId":2061,"date":"2023-02-07T16:00:00.000Z","sp":5.89,"lxr_fc_rights":3.72},{"stockId":2061,"date":"2023-02-06T16:00:00.000Z","sp":5.96,"lxr_fc_rights":3.77},{"stockId":2061,"date":"2023-02-05T16:00:00.000Z","sp":5.87,"lxr_fc_rights":3.71},{"stockId":2061,"date":"2023-02-02T16:00:00.000Z","sp":5.89,"lxr_fc_rights":3.72},{"stockId":2061,"date":"2023-02-01T16:00:00.000Z","sp":5.93,"lxr_fc_rights":3.75},{"stockId":2061,"date":"2023-01-31T16:00:00.000Z","sp":5.87,"lxr_fc_rights":3.71},{"stockId":2061,"date":"2023-01-30T16:00:00.000Z","sp":5.8,"lxr_fc_rights":3.67},{"stockId":2061,"date":"2023-01-29T16:00:00.000Z","sp":5.77,"lxr_fc_rights":3.65},{"stockId":2061,"date":"2023-01-19T16:00:00.000Z","sp":5.8,"lxr_fc_rights":3.67},{"stockId":2061,"date":"2023-01-18T16:00:00.000Z","sp":5.6,"lxr_fc_rights":3.54},{"stockId":2061,"date":"2023-01-17T16:00:00.000Z","sp":5.55,"lxr_fc_rights":3.51},{"stockId":2061,"date":"2023-01-16T16:00:00.000Z","sp":5.56,"lxr_fc_rights":3.52},{"stockId":2061,"date":"2023-01-15T16:00:00.000Z","sp":5.49,"lxr_fc_rights":3.47},{"stockId":2061,"date":"2023-01-12T16:00:00.000Z","sp":5.48,"lxr_fc_rights":3.46},{"stockId":2061,"date":"2023-01-11T16:00:00.000Z","sp":5.34,"lxr_fc_rights":3.38},{"stockId":2061,"date":"2023-01-10T16:00:00.000Z","sp":5.36,"lxr_fc_rights":3.39},{"stockId":2061,"date":"2023-01-09T16:00:00.000Z","sp":5.36,"lxr_fc_rights":3.39},{"stockId":2061,"date":"2023-01-08T16:00:00.000Z","sp":5.42,"lxr_fc_rights":3.43},{"stockId":2061,"date":"2023-01-05T16:00:00.000Z","sp":5.42,"lxr_fc_rights":3.43},{"stockId":2061,"date":"2023-01-04T16:00:00.000Z","sp":5.42,"lxr_fc_rights":3.43},{"stockId":2061,"date":"2023-01-03T16:00:00.000Z","sp":5.41,"lxr_fc_rights":3.42},{"stockId":2061,"date":"2023-01-02T16:00:00.000Z","sp":5.36,"lxr_fc_rights":3.39},{"stockId":2061,"date":"2022-12-29T16:00:00.000Z","sp":5.3,"lxr_fc_rights":3.35},{"stockId":2061,"date":"2022-12-28T16:00:00.000Z","sp":5.26,"lxr_fc_rights":3.33},{"stockId":2061,"date":"2022-12-27T16:00:00.000Z","sp":5.33,"lxr_fc_rights":3.37},{"stockId":2061,"date":"2022-12-26T16:00:00.000Z","sp":5.39,"lxr_fc_rights":3.41},{"stockId":2061,"date":"2022-12-25T16:00:00.000Z","sp":5.3,"lxr_fc_rights":3.35},{"stockId":2061,"date":"2022-12-22T16:00:00.000Z","sp":5.25,"lxr_fc_rights":3.32},{"stockId":2061,"date":"2022-12-21T16:00:00.000Z","sp":5.25,"lxr_fc_rights":3.32},{"stockId":2061,"date":"2022-12-20T16:00:00.000Z","sp":5.36,"lxr_fc_rights":3.39},{"stockId":2061,"date":"2022-12-19T16:00:00.000Z","sp":5.4,"lxr_fc_rights":3.41},{"stockId":2061,"date":"2022-12-18T16:00:00.000Z","sp":5.39,"lxr_fc_rights":3.41},{"stockId":2061,"date":"2022-12-15T16:00:00.000Z","sp":5.6,"lxr_fc_rights":3.54},{"stockId":2061,"date":"2022-12-14T16:00:00.000Z","sp":5.58,"lxr_fc_rights":3.53},{"stockId":2061,"date":"2022-12-13T16:00:00.000Z","sp":5.6,"lxr_fc_rights":3.54},{"stockId":2061,"date":"2022-12-12T16:00:00.000Z","sp":5.68,"lxr_fc_rights":3.59},{"stockId":2061,"date":"2022-12-11T16:00:00.000Z","sp":5.63,"lxr_fc_rights":3.56},{"stockId":2061,"date":"2022-12-08T16:00:00.000Z","sp":5.78,"lxr_fc_rights":3.65},{"stockId":2061,"date":"2022-12-07T16:00:00.000Z","sp":5.75,"lxr_fc_rights":3.64},{"stockId":2061,"date":"2022-12-06T16:00:00.000Z","sp":5.77,"lxr_fc_rights":3.65},{"stockId":2061,"date":"2022-12-05T16:00:00.000Z","sp":5.79,"lxr_fc_rights":3.66},{"stockId":2061,"date":"2022-12-04T16:00:00.000Z","sp":5.88,"lxr_fc_rights":3.72},{"stockId":2061,"date":"2022-12-01T16:00:00.000Z","sp":5.74,"lxr_fc_rights":3.63},{"stockId":2061,"date":"2022-11-30T16:00:00.000Z","sp":5.66,"lxr_fc_rights":3.58},{"stockId":2061,"date":"2022-11-29T16:00:00.000Z","sp":5.7,"lxr_fc_rights":3.6},{"stockId":2061,"date":"2022-11-28T16:00:00.000Z","sp":5.76,"lxr_fc_rights":3.64},{"stockId":2061,"date":"2022-11-27T16:00:00.000Z","sp":5.62,"lxr_fc_rights":3.55},{"stockId":2061,"date":"2022-11-24T16:00:00.000Z","sp":5.66,"lxr_fc_rights":3.58},{"stockId":2061,"date":"2022-11-23T16:00:00.000Z","sp":5.63,"lxr_fc_rights":3.56},{"stockId":2061,"date":"2022-11-22T16:00:00.000Z","sp":5.7,"lxr_fc_rights":3.6},{"stockId":2061,"date":"2022-11-21T16:00:00.000Z","sp":5.64,"lxr_fc_rights":3.57},{"stockId":2061,"date":"2022-11-20T16:00:00.000Z","sp":5.47,"lxr_fc_rights":3.46},{"stockId":2061,"date":"2022-11-17T16:00:00.000Z","sp":5.52,"lxr_fc_rights":3.49},{"stockId":2061,"date":"2022-11-16T16:00:00.000Z","sp":5.59,"lxr_fc_rights":3.53},{"stockId":2061,"date":"2022-11-15T16:00:00.000Z","sp":5.57,"lxr_fc_rights":3.52},{"stockId":2061,"date":"2022-11-14T16:00:00.000Z","sp":5.64,"lxr_fc_rights":3.57},{"stockId":2061,"date":"2022-11-13T16:00:00.000Z","sp":5.59,"lxr_fc_rights":3.53},{"stockId":2061,"date":"2022-11-10T16:00:00.000Z","sp":5.64,"lxr_fc_rights":3.57},{"stockId":2061,"date":"2022-11-09T16:00:00.000Z","sp":5.49,"lxr_fc_rights":3.47},{"stockId":2061,"date":"2022-11-08T16:00:00.000Z","sp":5.48,"lxr_fc_rights":3.46},{"stockId":2061,"date":"2022-11-07T16:00:00.000Z","sp":5.51,"lxr_fc_rights":3.48},{"stockId":2061,"date":"2022-11-06T16:00:00.000Z","sp":5.5,"lxr_fc_rights":3.48},{"stockId":2061,"date":"2022-11-03T16:00:00.000Z","sp":5.48,"lxr_fc_rights":3.46},{"stockId":2061,"date":"2022-11-02T16:00:00.000Z","sp":5.44,"lxr_fc_rights":3.44},{"stockId":2061,"date":"2022-11-01T16:00:00.000Z","sp":5.35,"lxr_fc_rights":3.38},{"stockId":2061,"date":"2022-10-31T16:00:00.000Z","sp":5.32,"lxr_fc_rights":3.36},{"stockId":2061,"date":"2022-10-30T16:00:00.000Z","sp":5.17,"lxr_fc_rights":3.27},{"stockId":2061,"date":"2022-10-27T16:00:00.000Z","sp":5.23,"lxr_fc_rights":3.31},{"stockId":2061,"date":"2022-10-26T16:00:00.000Z","sp":5.45,"lxr_fc_rights":3.45},{"stockId":2061,"date":"2022-10-25T16:00:00.000Z","sp":5.36,"lxr_fc_rights":3.39},{"stockId":2061,"date":"2022-10-24T16:00:00.000Z","sp":5.34,"lxr_fc_rights":3.38},{"stockId":2061,"date":"2022-10-23T16:00:00.000Z","sp":5.33,"lxr_fc_rights":3.37},{"stockId":2061,"date":"2022-10-20T16:00:00.000Z","sp":5.47,"lxr_fc_rights":3.46},{"stockId":2061,"date":"2022-10-19T16:00:00.000Z","sp":5.44,"lxr_fc_rights":3.44},{"stockId":2061,"date":"2022-10-18T16:00:00.000Z","sp":5.53,"lxr_fc_rights":3.5},{"stockId":2061,"date":"2022-10-17T16:00:00.000Z","sp":5.57,"lxr_fc_rights":3.52},{"stockId":2061,"date":"2022-10-16T16:00:00.000Z","sp":5.62,"lxr_fc_rights":3.55},{"stockId":2061,"date":"2022-10-13T16:00:00.000Z","sp":5.54,"lxr_fc_rights":3.5},{"stockId":2061,"date":"2022-10-12T16:00:00.000Z","sp":5.48,"lxr_fc_rights":3.46},{"stockId":2061,"date":"2022-10-11T16:00:00.000Z","sp":5.54,"lxr_fc_rights":3.5},{"stockId":2061,"date":"2022-10-10T16:00:00.000Z","sp":5.41,"lxr_fc_rights":3.42},{"stockId":2061,"date":"2022-10-09T16:00:00.000Z","sp":5.37,"lxr_fc_rights":3.4},{"stockId":2061,"date":"2022-09-29T16:00:00.000Z","sp":5.42,"lxr_fc_rights":3.43},{"stockId":2061,"date":"2022-09-28T16:00:00.000Z","sp":5.43,"lxr_fc_rights":3.43},{"stockId":2061,"date":"2022-09-27T16:00:00.000Z","sp":5.4,"lxr_fc_rights":3.41},{"stockId":2061,"date":"2022-09-26T16:00:00.000Z","sp":5.62,"lxr_fc_rights":3.55},{"stockId":2061,"date":"2022-09-25T16:00:00.000Z","sp":5.54,"lxr_fc_rights":3.5},{"stockId":2061,"date":"2022-09-22T16:00:00.000Z","sp":5.8,"lxr_fc_rights":3.67},{"stockId":2061,"date":"2022-09-21T16:00:00.000Z","sp":5.83,"lxr_fc_rights":3.69},{"stockId":2061,"date":"2022-09-20T16:00:00.000Z","sp":5.92,"lxr_fc_rights":3.74},{"stockId":2061,"date":"2022-09-19T16:00:00.000Z","sp":5.86,"lxr_fc_rights":3.7},{"stockId":2061,"date":"2022-09-18T16:00:00.000Z","sp":5.82,"lxr_fc_rights":3.68},{"stockId":2061,"date":"2022-09-15T16:00:00.000Z","sp":6.03,"lxr_fc_rights":3.81},{"stockId":2061,"date":"2022-09-14T16:00:00.000Z","sp":6.23,"lxr_fc_rights":3.94},{"stockId":2061,"date":"2022-09-13T16:00:00.000Z","sp":6.2,"lxr_fc_rights":3.92},{"stockId":2061,"date":"2022-09-12T16:00:00.000Z","sp":6.36,"lxr_fc_rights":4.02},{"stockId":2061,"date":"2022-09-08T16:00:00.000Z","sp":6.44,"lxr_fc_rights":4.07},{"stockId":2061,"date":"2022-09-07T16:00:00.000Z","sp":6.38,"lxr_fc_rights":4.03},{"stockId":2061,"date":"2022-09-06T16:00:00.000Z","sp":6.4,"lxr_fc_rights":4.05},{"stockId":2061,"date":"2022-09-05T16:00:00.000Z","sp":6.36,"lxr_fc_rights":4.02},{"stockId":2061,"date":"2022-09-04T16:00:00.000Z","sp":6.34,"lxr_fc_rights":4.01},{"stockId":2061,"date":"2022-09-01T16:00:00.000Z","sp":6.25,"lxr_fc_rights":3.95},{"stockId":2061,"date":"2022-08-31T16:00:00.000Z","sp":6.37,"lxr_fc_rights":4.03},{"stockId":2061,"date":"2022-08-30T16:00:00.000Z","sp":6.33,"lxr_fc_rights":4},{"stockId":2061,"date":"2022-08-29T16:00:00.000Z","sp":6.27,"lxr_fc_rights":3.96},{"stockId":2061,"date":"2022-08-28T16:00:00.000Z","sp":6.23,"lxr_fc_rights":3.94},{"stockId":2061,"date":"2022-08-25T16:00:00.000Z","sp":6.2,"lxr_fc_rights":3.92},{"stockId":2061,"date":"2022-08-24T16:00:00.000Z","sp":6.33,"lxr_fc_rights":4},{"stockId":2061,"date":"2022-08-23T16:00:00.000Z","sp":6.16,"lxr_fc_rights":3.89},{"stockId":2061,"date":"2022-08-22T16:00:00.000Z","sp":6.32,"lxr_fc_rights":4},{"stockId":2061,"date":"2022-08-21T16:00:00.000Z","sp":6.37,"lxr_fc_rights":4.03},{"stockId":2061,"date":"2022-08-18T16:00:00.000Z","sp":6.27,"lxr_fc_rights":3.96},{"stockId":2061,"date":"2022-08-17T16:00:00.000Z","sp":6.25,"lxr_fc_rights":3.95},{"stockId":2061,"date":"2022-08-16T16:00:00.000Z","sp":6.41,"lxr_fc_rights":4.05},{"stockId":2061,"date":"2022-08-15T16:00:00.000Z","sp":6.41,"lxr_fc_rights":4.05},{"stockId":2061,"date":"2022-08-14T16:00:00.000Z","sp":6.38,"lxr_fc_rights":4.03},{"stockId":2061,"date":"2022-08-11T16:00:00.000Z","sp":6.47,"lxr_fc_rights":4.09},{"stockId":2061,"date":"2022-08-10T16:00:00.000Z","sp":6.43,"lxr_fc_rights":4.07},{"stockId":2061,"date":"2022-08-09T16:00:00.000Z","sp":6.22,"lxr_fc_rights":3.93},{"stockId":2061,"date":"2022-08-08T16:00:00.000Z","sp":6.29,"lxr_fc_rights":3.98},{"stockId":2061,"date":"2022-08-07T16:00:00.000Z","sp":6.4,"lxr_fc_rights":4.05},{"stockId":2061,"date":"2022-08-04T16:00:00.000Z","sp":6.39,"lxr_fc_rights":4.04},{"stockId":2061,"date":"2022-08-03T16:00:00.000Z","sp":6.33,"lxr_fc_rights":4},{"stockId":2061,"date":"2022-08-02T16:00:00.000Z","sp":6.18,"lxr_fc_rights":3.91},{"stockId":2061,"date":"2022-08-01T16:00:00.000Z","sp":6.22,"lxr_fc_rights":3.93},{"stockId":2061,"date":"2022-07-31T16:00:00.000Z","sp":6.79,"lxr_fc_rights":4.29},{"stockId":2061,"date":"2022-07-28T16:00:00.000Z","sp":6.86,"lxr_fc_rights":4.34},{"stockId":2061,"date":"2022-07-27T16:00:00.000Z","sp":7.06,"lxr_fc_rights":4.46},{"stockId":2061,"date":"2022-07-26T16:00:00.000Z","sp":7,"lxr_fc_rights":4.43},{"stockId":2061,"date":"2022-07-25T16:00:00.000Z","sp":7.13,"lxr_fc_rights":4.51},{"stockId":2061,"date":"2022-07-24T16:00:00.000Z","sp":6.8,"lxr_fc_rights":4.3},{"stockId":2061,"date":"2022-07-21T16:00:00.000Z","sp":6.7,"lxr_fc_rights":4.24},{"stockId":2061,"date":"2022-07-20T16:00:00.000Z","sp":6.67,"lxr_fc_rights":4.22},{"stockId":2061,"date":"2022-07-19T16:00:00.000Z","sp":6.91,"lxr_fc_rights":4.37},{"stockId":2061,"date":"2022-07-18T16:00:00.000Z","sp":6.98,"lxr_fc_rights":4.41},{"stockId":2061,"date":"2022-07-17T16:00:00.000Z","sp":6.88,"lxr_fc_rights":4.35},{"stockId":2061,"date":"2022-07-14T16:00:00.000Z","sp":6.82,"lxr_fc_rights":4.31},{"stockId":2061,"date":"2022-07-13T16:00:00.000Z","sp":7.22,"lxr_fc_rights":4.56},{"stockId":2061,"date":"2022-07-12T16:00:00.000Z","sp":7.26,"lxr_fc_rights":4.59},{"stockId":2061,"date":"2022-07-11T16:00:00.000Z","sp":7.17,"lxr_fc_rights":4.53},{"stockId":2061,"date":"2022-07-10T16:00:00.000Z","sp":6.52,"lxr_fc_rights":4.12},{"stockId":2061,"date":"2022-07-07T16:00:00.000Z","sp":6.48,"lxr_fc_rights":4.1},{"stockId":2061,"date":"2022-07-06T16:00:00.000Z","sp":6.37,"lxr_fc_rights":4.03},{"stockId":2061,"date":"2022-07-05T16:00:00.000Z","sp":6.43,"lxr_fc_rights":4.07},{"stockId":2061,"date":"2022-07-04T16:00:00.000Z","sp":6.76,"lxr_fc_rights":4.27},{"stockId":2061,"date":"2022-07-03T16:00:00.000Z","sp":6.71,"lxr_fc_rights":4.24},{"stockId":2061,"date":"2022-06-30T16:00:00.000Z","sp":6.88,"lxr_fc_rights":4.35},{"stockId":2061,"date":"2022-06-29T16:00:00.000Z","sp":6.96,"lxr_fc_rights":4.4},{"stockId":2061,"date":"2022-06-28T16:00:00.000Z","sp":6.95,"lxr_fc_rights":4.39},{"stockId":2061,"date":"2022-06-27T16:00:00.000Z","sp":6.76,"lxr_fc_rights":4.27},{"stockId":2061,"date":"2022-06-26T16:00:00.000Z","sp":6.76,"lxr_fc_rights":4.27},{"stockId":2061,"date":"2022-06-23T16:00:00.000Z","sp":6.62,"lxr_fc_rights":4.19},{"stockId":2061,"date":"2022-06-22T16:00:00.000Z","sp":6.78,"lxr_fc_rights":4.29},{"stockId":2061,"date":"2022-06-21T16:00:00.000Z","sp":6.59,"lxr_fc_rights":4.17},{"stockId":2061,"date":"2022-06-20T16:00:00.000Z","sp":6.8,"lxr_fc_rights":4.3},{"stockId":2061,"date":"2022-06-19T16:00:00.000Z","sp":6.97,"lxr_fc_rights":4.41},{"stockId":2061,"date":"2022-06-16T16:00:00.000Z","sp":6.92,"lxr_fc_rights":4.38},{"stockId":2061,"date":"2022-06-15T16:00:00.000Z","sp":6.92,"lxr_fc_rights":4.38},{"stockId":2061,"date":"2022-06-14T16:00:00.000Z","sp":7,"lxr_fc_rights":4.43},{"stockId":2061,"date":"2022-06-13T16:00:00.000Z","sp":7.2,"lxr_fc_rights":4.55},{"stockId":2061,"date":"2022-06-12T16:00:00.000Z","sp":6.95,"lxr_fc_rights":4.39},{"stockId":2061,"date":"2022-06-09T16:00:00.000Z","sp":7.08,"lxr_fc_rights":4.37},{"stockId":2061,"date":"2022-06-08T16:00:00.000Z","sp":7.25,"lxr_fc_rights":4.48},{"stockId":2061,"date":"2022-06-07T16:00:00.000Z","sp":6.59,"lxr_fc_rights":4.07},{"stockId":2061,"date":"2022-06-06T16:00:00.000Z","sp":6.58,"lxr_fc_rights":4.06},{"stockId":2061,"date":"2022-06-05T16:00:00.000Z","sp":6.44,"lxr_fc_rights":3.98},{"stockId":2061,"date":"2022-06-01T16:00:00.000Z","sp":6.49,"lxr_fc_rights":4.01},{"stockId":2061,"date":"2022-05-31T16:00:00.000Z","sp":6.57,"lxr_fc_rights":4.06},{"stockId":2061,"date":"2022-05-30T16:00:00.000Z","sp":6.55,"lxr_fc_rights":4.04},{"stockId":2061,"date":"2022-05-29T16:00:00.000Z","sp":6.73,"lxr_fc_rights":4.16},{"stockId":2061,"date":"2022-05-26T16:00:00.000Z","sp":6.91,"lxr_fc_rights":4.27},{"stockId":2061,"date":"2022-05-25T16:00:00.000Z","sp":6.77,"lxr_fc_rights":4.18},{"stockId":2061,"date":"2022-05-24T16:00:00.000Z","sp":6.56,"lxr_fc_rights":4.05},{"stockId":2061,"date":"2022-05-23T16:00:00.000Z","sp":6.31,"lxr_fc_rights":3.9},{"stockId":2061,"date":"2022-05-22T16:00:00.000Z","sp":7,"lxr_fc_rights":4.32},{"stockId":2061,"date":"2022-05-19T16:00:00.000Z","sp":7.2,"lxr_fc_rights":4.45},{"stockId":2061,"date":"2022-05-18T16:00:00.000Z","sp":7.07,"lxr_fc_rights":4.37},{"stockId":2061,"date":"2022-05-17T16:00:00.000Z","sp":6.93,"lxr_fc_rights":4.28},{"stockId":2061,"date":"2022-05-16T16:00:00.000Z","sp":7,"lxr_fc_rights":4.32},{"stockId":2061,"date":"2022-05-15T16:00:00.000Z","sp":7.1,"lxr_fc_rights":4.38},{"stockId":2061,"date":"2022-05-12T16:00:00.000Z","sp":7.17,"lxr_fc_rights":4.43},{"stockId":2061,"date":"2022-05-11T16:00:00.000Z","sp":7.4,"lxr_fc_rights":4.57},{"stockId":2061,"date":"2022-05-10T16:00:00.000Z","sp":7.25,"lxr_fc_rights":4.48},{"stockId":2061,"date":"2022-05-09T16:00:00.000Z","sp":7.56,"lxr_fc_rights":4.67},{"stockId":2061,"date":"2022-05-08T16:00:00.000Z","sp":7.15,"lxr_fc_rights":4.42},{"stockId":2061,"date":"2022-05-05T16:00:00.000Z","sp":6.76,"lxr_fc_rights":4.17},{"stockId":2061,"date":"2022-05-04T16:00:00.000Z","sp":7.11,"lxr_fc_rights":4.39},{"stockId":2061,"date":"2022-04-28T16:00:00.000Z","sp":6.8,"lxr_fc_rights":4.2},{"stockId":2061,"date":"2022-04-27T16:00:00.000Z","sp":6.18,"lxr_fc_rights":3.82},{"stockId":2061,"date":"2022-04-26T16:00:00.000Z","sp":6.06,"lxr_fc_rights":3.74},{"stockId":2061,"date":"2022-04-25T16:00:00.000Z","sp":5.71,"lxr_fc_rights":3.53},{"stockId":2061,"date":"2022-04-24T16:00:00.000Z","sp":5.65,"lxr_fc_rights":3.49},{"stockId":2061,"date":"2022-04-21T16:00:00.000Z","sp":5.86,"lxr_fc_rights":3.62},{"stockId":2061,"date":"2022-04-20T16:00:00.000Z","sp":5.77,"lxr_fc_rights":3.56},{"stockId":2061,"date":"2022-04-19T16:00:00.000Z","sp":6.13,"lxr_fc_rights":3.79},{"stockId":2061,"date":"2022-04-18T16:00:00.000Z","sp":6.45,"lxr_fc_rights":3.98},{"stockId":2061,"date":"2022-04-17T16:00:00.000Z","sp":6.28,"lxr_fc_rights":3.88},{"stockId":2061,"date":"2022-04-14T16:00:00.000Z","sp":6.38,"lxr_fc_rights":3.94},{"stockId":2061,"date":"2022-04-13T16:00:00.000Z","sp":6.75,"lxr_fc_rights":4.17},{"stockId":2061,"date":"2022-04-12T16:00:00.000Z","sp":6.55,"lxr_fc_rights":4.04},{"stockId":2061,"date":"2022-04-11T16:00:00.000Z","sp":7.14,"lxr_fc_rights":4.41},{"stockId":2061,"date":"2022-04-10T16:00:00.000Z","sp":6.95,"lxr_fc_rights":4.29},{"stockId":2061,"date":"2022-04-07T16:00:00.000Z","sp":7.11,"lxr_fc_rights":4.39},{"stockId":2061,"date":"2022-04-06T16:00:00.000Z","sp":6.77,"lxr_fc_rights":4.18},{"stockId":2061,"date":"2022-04-05T16:00:00.000Z","sp":6.76,"lxr_fc_rights":4.17},{"stockId":2061,"date":"2022-03-31T16:00:00.000Z","sp":6.63,"lxr_fc_rights":4.09},{"stockId":2061,"date":"2022-03-30T16:00:00.000Z","sp":6.87,"lxr_fc_rights":4.24},{"stockId":2061,"date":"2022-03-29T16:00:00.000Z","sp":6.63,"lxr_fc_rights":4.09},{"stockId":2061,"date":"2022-03-28T16:00:00.000Z","sp":6.48,"lxr_fc_rights":4},{"stockId":2061,"date":"2022-03-27T16:00:00.000Z","sp":6.63,"lxr_fc_rights":4.09},{"stockId":2061,"date":"2022-03-24T16:00:00.000Z","sp":6.55,"lxr_fc_rights":4.04},{"stockId":2061,"date":"2022-03-23T16:00:00.000Z","sp":6.78,"lxr_fc_rights":4.19},{"stockId":2061,"date":"2022-03-22T16:00:00.000Z","sp":6.77,"lxr_fc_rights":4.18},{"stockId":2061,"date":"2022-03-21T16:00:00.000Z","sp":7.31,"lxr_fc_rights":4.51},{"stockId":2061,"date":"2022-03-20T16:00:00.000Z","sp":7.35,"lxr_fc_rights":4.54},{"stockId":2061,"date":"2022-03-17T16:00:00.000Z","sp":6.68,"lxr_fc_rights":4.12},{"stockId":2061,"date":"2022-03-16T16:00:00.000Z","sp":6.29,"lxr_fc_rights":3.88},{"stockId":2061,"date":"2022-03-15T16:00:00.000Z","sp":6.11,"lxr_fc_rights":3.77},{"stockId":2061,"date":"2022-03-14T16:00:00.000Z","sp":5.89,"lxr_fc_rights":3.64},{"stockId":2061,"date":"2022-03-13T16:00:00.000Z","sp":6.19,"lxr_fc_rights":3.82},{"stockId":2061,"date":"2022-03-10T16:00:00.000Z","sp":6.33,"lxr_fc_rights":3.91},{"stockId":2061,"date":"2022-03-09T16:00:00.000Z","sp":6.43,"lxr_fc_rights":3.97},{"stockId":2061,"date":"2022-03-08T16:00:00.000Z","sp":6.5,"lxr_fc_rights":4.01},{"stockId":2061,"date":"2022-03-07T16:00:00.000Z","sp":6.24,"lxr_fc_rights":3.85},{"stockId":2061,"date":"2022-03-06T16:00:00.000Z","sp":6.2,"lxr_fc_rights":3.83},{"stockId":2061,"date":"2022-03-03T16:00:00.000Z","sp":6.21,"lxr_fc_rights":3.83},{"stockId":2061,"date":"2022-03-02T16:00:00.000Z","sp":6.5,"lxr_fc_rights":4.01},{"stockId":2061,"date":"2022-03-01T16:00:00.000Z","sp":6.5,"lxr_fc_rights":4.01},{"stockId":2061,"date":"2022-02-28T16:00:00.000Z","sp":6.37,"lxr_fc_rights":3.93},{"stockId":2061,"date":"2022-02-27T16:00:00.000Z","sp":6.22,"lxr_fc_rights":3.84},{"stockId":2061,"date":"2022-02-24T16:00:00.000Z","sp":6.37,"lxr_fc_rights":3.93},{"stockId":2061,"date":"2022-02-23T16:00:00.000Z","sp":6.37,"lxr_fc_rights":3.93},{"stockId":2061,"date":"2022-02-22T16:00:00.000Z","sp":6.88,"lxr_fc_rights":4.25},{"stockId":2061,"date":"2022-02-21T16:00:00.000Z","sp":7.59,"lxr_fc_rights":4.69},{"stockId":2061,"date":"2022-02-20T16:00:00.000Z","sp":7.13,"lxr_fc_rights":4.4},{"stockId":2061,"date":"2022-02-17T16:00:00.000Z","sp":7.11,"lxr_fc_rights":4.39},{"stockId":2061,"date":"2022-02-16T16:00:00.000Z","sp":6.93,"lxr_fc_rights":4.28},{"stockId":2061,"date":"2022-02-15T16:00:00.000Z","sp":7.46,"lxr_fc_rights":4.61},{"stockId":2061,"date":"2022-02-14T16:00:00.000Z","sp":6.86,"lxr_fc_rights":4.24},{"stockId":2061,"date":"2022-02-13T16:00:00.000Z","sp":6.58,"lxr_fc_rights":4.06},{"stockId":2061,"date":"2022-02-10T16:00:00.000Z","sp":6.63,"lxr_fc_rights":4.09},{"stockId":2061,"date":"2022-02-09T16:00:00.000Z","sp":6.68,"lxr_fc_rights":4.12},{"stockId":2061,"date":"2022-02-08T16:00:00.000Z","sp":6.31,"lxr_fc_rights":3.9},{"stockId":2061,"date":"2022-02-07T16:00:00.000Z","sp":6.41,"lxr_fc_rights":3.96},{"stockId":2061,"date":"2022-02-06T16:00:00.000Z","sp":6.09,"lxr_fc_rights":3.76},{"stockId":2061,"date":"2022-01-27T16:00:00.000Z","sp":5.54,"lxr_fc_rights":3.42},{"stockId":2061,"date":"2022-01-26T16:00:00.000Z","sp":5.54,"lxr_fc_rights":3.42},{"stockId":2061,"date":"2022-01-25T16:00:00.000Z","sp":5.64,"lxr_fc_rights":3.48},{"stockId":2061,"date":"2022-01-24T16:00:00.000Z","sp":5.56,"lxr_fc_rights":3.43},{"stockId":2061,"date":"2022-01-23T16:00:00.000Z","sp":5.78,"lxr_fc_rights":3.57},{"stockId":2061,"date":"2022-01-20T16:00:00.000Z","sp":5.82,"lxr_fc_rights":3.59},{"stockId":2061,"date":"2022-01-19T16:00:00.000Z","sp":5.92,"lxr_fc_rights":3.66},{"stockId":2061,"date":"2022-01-18T16:00:00.000Z","sp":5.98,"lxr_fc_rights":3.69},{"stockId":2061,"date":"2022-01-17T16:00:00.000Z","sp":5.92,"lxr_fc_rights":3.66},{"stockId":2061,"date":"2022-01-16T16:00:00.000Z","sp":5.76,"lxr_fc_rights":3.56},{"stockId":2061,"date":"2022-01-13T16:00:00.000Z","sp":5.76,"lxr_fc_rights":3.56},{"stockId":2061,"date":"2022-01-12T16:00:00.000Z","sp":5.9,"lxr_fc_rights":3.64},{"stockId":2061,"date":"2022-01-11T16:00:00.000Z","sp":5.9,"lxr_fc_rights":3.64},{"stockId":2061,"date":"2022-01-10T16:00:00.000Z","sp":6,"lxr_fc_rights":3.71},{"stockId":2061,"date":"2022-01-09T16:00:00.000Z","sp":5.94,"lxr_fc_rights":3.67},{"stockId":2061,"date":"2022-01-06T16:00:00.000Z","sp":5.87,"lxr_fc_rights":3.62},{"stockId":2061,"date":"2022-01-05T16:00:00.000Z","sp":5.66,"lxr_fc_rights":3.5},{"stockId":2061,"date":"2022-01-04T16:00:00.000Z","sp":5.6,"lxr_fc_rights":3.46},{"stockId":2061,"date":"2022-01-03T16:00:00.000Z","sp":5.65,"lxr_fc_rights":3.49},{"stockId":2061,"date":"2021-12-30T16:00:00.000Z","sp":5.58,"lxr_fc_rights":3.45},{"stockId":2061,"date":"2021-12-29T16:00:00.000Z","sp":5.56,"lxr_fc_rights":3.43},{"stockId":2061,"date":"2021-12-28T16:00:00.000Z","sp":5.52,"lxr_fc_rights":3.41},{"stockId":2061,"date":"2021-12-27T16:00:00.000Z","sp":5.5,"lxr_fc_rights":3.4},{"stockId":2061,"date":"2021-12-26T16:00:00.000Z","sp":5.5,"lxr_fc_rights":3.4},{"stockId":2061,"date":"2021-12-23T16:00:00.000Z","sp":5.46,"lxr_fc_rights":3.37},{"stockId":2061,"date":"2021-12-22T16:00:00.000Z","sp":5.58,"lxr_fc_rights":3.45},{"stockId":2061,"date":"2021-12-21T16:00:00.000Z","sp":5.61,"lxr_fc_rights":3.46},{"stockId":2061,"date":"2021-12-20T16:00:00.000Z","sp":5.67,"lxr_fc_rights":3.5},{"stockId":2061,"date":"2021-12-19T16:00:00.000Z","sp":5.55,"lxr_fc_rights":3.43},{"stockId":2061,"date":"2021-12-16T16:00:00.000Z","sp":5.57,"lxr_fc_rights":3.44},{"stockId":2061,"date":"2021-12-15T16:00:00.000Z","sp":5.54,"lxr_fc_rights":3.42},{"stockId":2061,"date":"2021-12-14T16:00:00.000Z","sp":5.53,"lxr_fc_rights":3.41},{"stockId":2061,"date":"2021-12-13T16:00:00.000Z","sp":5.42,"lxr_fc_rights":3.35},{"stockId":2061,"date":"2021-12-12T16:00:00.000Z","sp":5.39,"lxr_fc_rights":3.33},{"stockId":2061,"date":"2021-12-09T16:00:00.000Z","sp":5.35,"lxr_fc_rights":3.3},{"stockId":2061,"date":"2021-12-08T16:00:00.000Z","sp":5.4,"lxr_fc_rights":3.33},{"stockId":2061,"date":"2021-12-07T16:00:00.000Z","sp":5.38,"lxr_fc_rights":3.32},{"stockId":2061,"date":"2021-12-06T16:00:00.000Z","sp":5.4,"lxr_fc_rights":3.33},{"stockId":2061,"date":"2021-12-05T16:00:00.000Z","sp":5.4,"lxr_fc_rights":3.33},{"stockId":2061,"date":"2021-12-02T16:00:00.000Z","sp":5.45,"lxr_fc_rights":3.37},{"stockId":2061,"date":"2021-12-01T16:00:00.000Z","sp":5.41,"lxr_fc_rights":3.34},{"stockId":2061,"date":"2021-11-30T16:00:00.000Z","sp":5.4,"lxr_fc_rights":3.33},{"stockId":2061,"date":"2021-11-29T16:00:00.000Z","sp":5.31,"lxr_fc_rights":3.28},{"stockId":2061,"date":"2021-11-28T16:00:00.000Z","sp":5.21,"lxr_fc_rights":3.22},{"stockId":2061,"date":"2021-11-25T16:00:00.000Z","sp":5.28,"lxr_fc_rights":3.26},{"stockId":2061,"date":"2021-11-24T16:00:00.000Z","sp":5.24,"lxr_fc_rights":3.24},{"stockId":2061,"date":"2021-11-23T16:00:00.000Z","sp":5.24,"lxr_fc_rights":3.24},{"stockId":2061,"date":"2021-11-22T16:00:00.000Z","sp":5.25,"lxr_fc_rights":3.24},{"stockId":2061,"date":"2021-11-21T16:00:00.000Z","sp":5.27,"lxr_fc_rights":3.25},{"stockId":2061,"date":"2021-11-18T16:00:00.000Z","sp":5.24,"lxr_fc_rights":3.24},{"stockId":2061,"date":"2021-11-17T16:00:00.000Z","sp":5.19,"lxr_fc_rights":3.2},{"stockId":2061,"date":"2021-11-16T16:00:00.000Z","sp":5.23,"lxr_fc_rights":3.23},{"stockId":2061,"date":"2021-11-15T16:00:00.000Z","sp":5.18,"lxr_fc_rights":3.2},{"stockId":2061,"date":"2021-11-14T16:00:00.000Z","sp":5.18,"lxr_fc_rights":3.2},{"stockId":2061,"date":"2021-11-11T16:00:00.000Z","sp":5.15,"lxr_fc_rights":3.18},{"stockId":2061,"date":"2021-11-10T16:00:00.000Z","sp":5.15,"lxr_fc_rights":3.18},{"stockId":2061,"date":"2021-11-09T16:00:00.000Z","sp":5.1,"lxr_fc_rights":3.15},{"stockId":2061,"date":"2021-11-08T16:00:00.000Z","sp":5.09,"lxr_fc_rights":3.14},{"stockId":2061,"date":"2021-11-07T16:00:00.000Z","sp":5.07,"lxr_fc_rights":3.13},{"stockId":2061,"date":"2021-11-04T16:00:00.000Z","sp":5.12,"lxr_fc_rights":3.16},{"stockId":2061,"date":"2021-11-03T16:00:00.000Z","sp":5.17,"lxr_fc_rights":3.19},{"stockId":2061,"date":"2021-11-02T16:00:00.000Z","sp":5.16,"lxr_fc_rights":3.19},{"stockId":2061,"date":"2021-11-01T16:00:00.000Z","sp":5.23,"lxr_fc_rights":3.23},{"stockId":2061,"date":"2021-10-31T16:00:00.000Z","sp":5.21,"lxr_fc_rights":3.22},{"stockId":2061,"date":"2021-10-28T16:00:00.000Z","sp":5.19,"lxr_fc_rights":3.2},{"stockId":2061,"date":"2021-10-27T16:00:00.000Z","sp":5.16,"lxr_fc_rights":3.19},{"stockId":2061,"date":"2021-10-26T16:00:00.000Z","sp":5.16,"lxr_fc_rights":3.19},{"stockId":2061,"date":"2021-10-25T16:00:00.000Z","sp":5.27,"lxr_fc_rights":3.25},{"stockId":2061,"date":"2021-10-24T16:00:00.000Z","sp":5.31,"lxr_fc_rights":3.28},{"stockId":2061,"date":"2021-10-21T16:00:00.000Z","sp":5.23,"lxr_fc_rights":3.23},{"stockId":2061,"date":"2021-10-20T16:00:00.000Z","sp":5.26,"lxr_fc_rights":3.25},{"stockId":2061,"date":"2021-10-19T16:00:00.000Z","sp":5.31,"lxr_fc_rights":3.28},{"stockId":2061,"date":"2021-10-18T16:00:00.000Z","sp":5.29,"lxr_fc_rights":3.27},{"stockId":2061,"date":"2021-10-17T16:00:00.000Z","sp":5.27,"lxr_fc_rights":3.25},{"stockId":2061,"date":"2021-10-14T16:00:00.000Z","sp":5.18,"lxr_fc_rights":3.2},{"stockId":2061,"date":"2021-10-13T16:00:00.000Z","sp":5.24,"lxr_fc_rights":3.24},{"stockId":2061,"date":"2021-10-12T16:00:00.000Z","sp":5.22,"lxr_fc_rights":3.22},{"stockId":2061,"date":"2021-10-11T16:00:00.000Z","sp":5.14,"lxr_fc_rights":3.17},{"stockId":2061,"date":"2021-10-10T16:00:00.000Z","sp":5.27,"lxr_fc_rights":3.25},{"stockId":2061,"date":"2021-10-07T16:00:00.000Z","sp":5.3,"lxr_fc_rights":3.27},{"stockId":2061,"date":"2021-09-29T16:00:00.000Z","sp":5.2,"lxr_fc_rights":3.21},{"stockId":2061,"date":"2021-09-28T16:00:00.000Z","sp":5.22,"lxr_fc_rights":3.22},{"stockId":2061,"date":"2021-09-27T16:00:00.000Z","sp":5.34,"lxr_fc_rights":3.3},{"stockId":2061,"date":"2021-09-26T16:00:00.000Z","sp":5.33,"lxr_fc_rights":3.29},{"stockId":2061,"date":"2021-09-23T16:00:00.000Z","sp":5.53,"lxr_fc_rights":3.41},{"stockId":2061,"date":"2021-09-22T16:00:00.000Z","sp":5.68,"lxr_fc_rights":3.51},{"stockId":2061,"date":"2021-09-21T16:00:00.000Z","sp":5.63,"lxr_fc_rights":3.48},{"stockId":2061,"date":"2021-09-16T16:00:00.000Z","sp":5.57,"lxr_fc_rights":3.44},{"stockId":2061,"date":"2021-09-15T16:00:00.000Z","sp":5.61,"lxr_fc_rights":3.46},{"stockId":2061,"date":"2021-09-14T16:00:00.000Z","sp":5.65,"lxr_fc_rights":3.49},{"stockId":2061,"date":"2021-09-13T16:00:00.000Z","sp":5.59,"lxr_fc_rights":3.45},{"stockId":2061,"date":"2021-09-12T16:00:00.000Z","sp":5.76,"lxr_fc_rights":3.56},{"stockId":2061,"date":"2021-09-09T16:00:00.000Z","sp":5.65,"lxr_fc_rights":3.49},{"stockId":2061,"date":"2021-09-08T16:00:00.000Z","sp":5.73,"lxr_fc_rights":3.54},{"stockId":2061,"date":"2021-09-07T16:00:00.000Z","sp":5.54,"lxr_fc_rights":3.42},{"stockId":2061,"date":"2021-09-06T16:00:00.000Z","sp":5.52,"lxr_fc_rights":3.41},{"stockId":2061,"date":"2021-09-05T16:00:00.000Z","sp":5.46,"lxr_fc_rights":3.37},{"stockId":2061,"date":"2021-09-02T16:00:00.000Z","sp":5.42,"lxr_fc_rights":3.35},{"stockId":2061,"date":"2021-09-01T16:00:00.000Z","sp":5.52,"lxr_fc_rights":3.41},{"stockId":2061,"date":"2021-08-31T16:00:00.000Z","sp":5.44,"lxr_fc_rights":3.36},{"stockId":2061,"date":"2021-08-30T16:00:00.000Z","sp":5.31,"lxr_fc_rights":3.28},{"stockId":2061,"date":"2021-08-29T16:00:00.000Z","sp":5.27,"lxr_fc_rights":3.25},{"stockId":2061,"date":"2021-08-26T16:00:00.000Z","sp":5.21,"lxr_fc_rights":3.22},{"stockId":2061,"date":"2021-08-25T16:00:00.000Z","sp":5.19,"lxr_fc_rights":3.2},{"stockId":2061,"date":"2021-08-24T16:00:00.000Z","sp":5.17,"lxr_fc_rights":3.19},{"stockId":2061,"date":"2021-08-23T16:00:00.000Z","sp":5.13,"lxr_fc_rights":3.17},{"stockId":2061,"date":"2021-08-22T16:00:00.000Z","sp":5.16,"lxr_fc_rights":3.19},{"stockId":2061,"date":"2021-08-19T16:00:00.000Z","sp":5.2,"lxr_fc_rights":3.21},{"stockId":2061,"date":"2021-08-18T16:00:00.000Z","sp":5.12,"lxr_fc_rights":3.16},{"stockId":2061,"date":"2021-08-17T16:00:00.000Z","sp":5.19,"lxr_fc_rights":3.2},{"stockId":2061,"date":"2021-08-16T16:00:00.000Z","sp":5.12,"lxr_fc_rights":3.16},{"stockId":2061,"date":"2021-08-15T16:00:00.000Z","sp":5.12,"lxr_fc_rights":3.16},{"stockId":2061,"date":"2021-08-12T16:00:00.000Z","sp":5.23,"lxr_fc_rights":3.23},{"stockId":2061,"date":"2021-08-11T16:00:00.000Z","sp":5.13,"lxr_fc_rights":3.17},{"stockId":2061,"date":"2021-08-10T16:00:00.000Z","sp":5.06,"lxr_fc_rights":3.12},{"stockId":2061,"date":"2021-08-09T16:00:00.000Z","sp":5.05,"lxr_fc_rights":3.12},{"stockId":2061,"date":"2021-08-08T16:00:00.000Z","sp":5.04,"lxr_fc_rights":3.11},{"stockId":2061,"date":"2021-08-05T16:00:00.000Z","sp":5,"lxr_fc_rights":3.09},{"stockId":2061,"date":"2021-08-04T16:00:00.000Z","sp":5.01,"lxr_fc_rights":3.09},{"stockId":2061,"date":"2021-08-03T16:00:00.000Z","sp":5.01,"lxr_fc_rights":3.09},{"stockId":2061,"date":"2021-08-02T16:00:00.000Z","sp":5.02,"lxr_fc_rights":3.1},{"stockId":2061,"date":"2021-08-01T16:00:00.000Z","sp":5,"lxr_fc_rights":3.09},{"stockId":2061,"date":"2021-07-29T16:00:00.000Z","sp":4.96,"lxr_fc_rights":3.06},{"stockId":2061,"date":"2021-07-28T16:00:00.000Z","sp":4.91,"lxr_fc_rights":3.03},{"stockId":2061,"date":"2021-07-27T16:00:00.000Z","sp":4.88,"lxr_fc_rights":3.01},{"stockId":2061,"date":"2021-07-26T16:00:00.000Z","sp":4.96,"lxr_fc_rights":3.06},{"stockId":2061,"date":"2021-07-25T16:00:00.000Z","sp":5.01,"lxr_fc_rights":3.09},{"stockId":2061,"date":"2021-07-22T16:00:00.000Z","sp":5.12,"lxr_fc_rights":3.16},{"stockId":2061,"date":"2021-07-21T16:00:00.000Z","sp":5.13,"lxr_fc_rights":3.17},{"stockId":2061,"date":"2021-07-20T16:00:00.000Z","sp":5.1,"lxr_fc_rights":3.15},{"stockId":2061,"date":"2021-07-19T16:00:00.000Z","sp":5.11,"lxr_fc_rights":3.16},{"stockId":2061,"date":"2021-07-18T16:00:00.000Z","sp":5.14,"lxr_fc_rights":3.17},{"stockId":2061,"date":"2021-07-15T16:00:00.000Z","sp":5.15,"lxr_fc_rights":3.18},{"stockId":2061,"date":"2021-07-14T16:00:00.000Z","sp":5.11,"lxr_fc_rights":3.16},{"stockId":2061,"date":"2021-07-13T16:00:00.000Z","sp":5.16,"lxr_fc_rights":3.19}],"capitalStructureList":[{"stockId":2061,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":2674299530,"outstandingSharesA":2599137900,"limitedShares":75161630,"limitedSharesA":75161630,"changeReasonTypes":["periodicReport"]},{"stockId":2061,"date":"2025-11-13T16:00:00.000Z","declarationDate":"2025-11-12T16:00:00.000Z","changeReason":"增发新股上市,股权激励","capitalization":2674299530,"outstandingSharesA":2599137900,"limitedShares":75161630,"limitedSharesA":75161630,"changeReasonTypes":["SPO","equityIncentive"]},{"stockId":2061,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":2670551430,"outstandingSharesA":2599137900,"limitedShares":71413530,"limitedSharesA":71413530,"changeReasonTypes":["periodicReport"]},{"stockId":2061,"date":"2025-03-20T16:00:00.000Z","declarationDate":"2025-03-19T16:00:00.000Z","changeReason":"增发新股上市,股权激励","capitalization":2670551430,"outstandingSharesA":2599137900,"limitedShares":71413530,"limitedSharesA":71413530,"changeReasonTypes":["SPO","equityIncentive"]},{"stockId":2061,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":2599137900,"outstandingSharesA":2599137900,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2061,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":2599137900,"outstandingSharesA":2599137900,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2061,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-29T16:00:00.000Z","changeReason":"定期报告","capitalization":2599137900,"outstandingSharesA":2599137900,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2061,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-24T16:00:00.000Z","changeReason":"定期报告","capitalization":2599137900,"outstandingSharesA":2599137900,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2061,"date":"2023-05-28T16:00:00.000Z","declarationDate":"2023-05-21T16:00:00.000Z","changeReason":"转增","capitalization":2599137900,"outstandingSharesA":2599137900,"limitedSharesA":0,"changeReasonTypes":["dividend"]},{"stockId":2061,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-18T16:00:00.000Z","changeReason":"定期报告","capitalization":1856527072,"outstandingSharesA":1856527072,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2061,"date":"2022-07-06T16:00:00.000Z","declarationDate":"2022-07-08T16:00:00.000Z","changeReason":"可转债转股","capitalization":1856527072,"outstandingSharesA":1856527072,"limitedShares":0,"limitedSharesA":0,"changeReasonTypes":["debtForEquity"]},{"stockId":2061,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-24T16:00:00.000Z","changeReason":"定期报告,可转债转股","capitalization":1826181174,"outstandingSharesA":1826181174,"limitedShares":0,"limitedSharesA":0,"changeReasonTypes":["periodicReport","debtForEquity"]},{"stockId":2061,"date":"2022-06-16T16:00:00.000Z","declarationDate":"2022-06-20T16:00:00.000Z","changeReason":"可转债转股","capitalization":1807873520,"outstandingSharesA":1807873520,"limitedShares":0,"limitedSharesA":0,"changeReasonTypes":["debtForEquity"]},{"stockId":2061,"date":"2022-06-12T16:00:00.000Z","declarationDate":"2022-06-15T16:00:00.000Z","changeReason":"可转债转股","capitalization":1764902634,"outstandingSharesA":1764902634,"limitedShares":0,"limitedSharesA":0,"changeReasonTypes":["debtForEquity"]},{"stockId":2061,"date":"2022-06-01T16:00:00.000Z","declarationDate":"2022-06-06T16:00:00.000Z","changeReason":"可转债转股","capitalization":1705855834,"outstandingSharesA":1705855834,"limitedSharesA":0,"changeReasonTypes":["debtForEquity"]},{"stockId":2061,"date":"2022-05-26T16:00:00.000Z","declarationDate":"2022-05-30T16:00:00.000Z","changeReason":"可转债转股","capitalization":1698514058,"outstandingSharesA":1698514058,"limitedShares":0,"limitedSharesA":0,"changeReasonTypes":["debtForEquity"]},{"stockId":2061,"date":"2022-05-24T16:00:00.000Z","declarationDate":"2022-05-26T16:00:00.000Z","changeReason":"可转债转股","capitalization":1656055518,"outstandingSharesA":1656055518,"limitedShares":0,"limitedSharesA":0,"changeReasonTypes":["debtForEquity"]},{"stockId":2061,"date":"2022-05-22T16:00:00.000Z","declarationDate":"2022-05-24T16:00:00.000Z","changeReason":"可转债转股","capitalization":1610059924,"outstandingSharesA":1610059924,"limitedShares":0,"limitedSharesA":0,"changeReasonTypes":["debtForEquity"]},{"stockId":2061,"date":"2022-05-10T16:00:00.000Z","declarationDate":"2022-05-13T16:00:00.000Z","changeReason":"可转债转股","capitalization":1580231785,"outstandingSharesA":1580231785,"limitedShares":0,"limitedSharesA":0,"changeReasonTypes":["debtForEquity"]},{"stockId":2061,"date":"2022-05-09T16:00:00.000Z","declarationDate":"2022-05-12T16:00:00.000Z","changeReason":"可转债转股","capitalization":1577442122,"outstandingSharesA":1577442122,"limitedShares":0,"limitedSharesA":0,"changeReasonTypes":["debtForEquity"]},{"stockId":2061,"date":"2022-03-30T16:00:00.000Z","declarationDate":"2022-04-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":1536469781,"outstandingSharesA":1536469781,"limitedShares":0,"limitedSharesA":0,"changeReasonTypes":["debtForEquity"]},{"stockId":2061,"date":"2022-03-21T16:00:00.000Z","declarationDate":"2022-03-23T16:00:00.000Z","changeReason":"可转债转股","capitalization":1536240542,"outstandingSharesA":1536240542,"limitedShares":0,"limitedSharesA":0,"changeReasonTypes":["debtForEquity"]},{"stockId":2061,"date":"2022-03-20T16:00:00.000Z","declarationDate":"2022-03-22T16:00:00.000Z","changeReason":"可转债转股","capitalization":1516502921,"outstandingSharesA":1516502921,"limitedShares":0,"limitedSharesA":0,"changeReasonTypes":["debtForEquity"]},{"stockId":2061,"date":"2022-02-21T16:00:00.000Z","declarationDate":"2022-02-23T16:00:00.000Z","changeReason":"可转债转股","capitalization":1494610790,"outstandingSharesA":1494610790,"limitedShares":0,"limitedSharesA":0,"changeReasonTypes":["debtForEquity"]},{"stockId":2061,"date":"2022-02-17T16:00:00.000Z","declarationDate":"2022-02-21T16:00:00.000Z","changeReason":"可转债转股","capitalization":1433919235,"outstandingSharesA":1433919235,"limitedShares":0,"limitedSharesA":0,"changeReasonTypes":["debtForEquity"]},{"stockId":2061,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-28T16:00:00.000Z","changeReason":"定期报告,可转债转股","capitalization":1375702619,"outstandingSharesA":1375702619,"limitedShares":0,"limitedSharesA":0,"changeReasonTypes":["periodicReport","debtForEquity"]},{"stockId":2061,"date":"2021-09-29T16:00:00.000Z","declarationDate":"2021-10-08T16:00:00.000Z","changeReason":"可转债转股","capitalization":1375698691,"outstandingSharesA":1375698691,"limitedShares":0,"limitedSharesA":0,"changeReasonTypes":["debtForEquity"]},{"stockId":2061,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-29T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":1375697262,"outstandingSharesA":1375697262,"limitedSharesA":0,"changeReasonTypes":["debtForEquity","periodicReport"]}],"fsList":[{"date":"2026-03-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":2061,"currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0291,"t_o":16033397622}}},"reportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/c94a6231-4567-4257-b736-c7f46ca89b35.PDF","text":"浙江交科：2026年一季度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"stockId":2061,"date":"2025-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0417,"t_o":15815184652}}},"currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/80a75409-a33f-46f7-9927-e1a229f229e1.PDF","text":"浙江交科：2025年年度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2061,"currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0717,"t_o":15763428342}}},"reportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-30/fce185b6-6ed0-404f-97eb-2f0d3450bd95.PDF","text":"浙江交科：2025年三季度报告","type":"PDF","date":"2025-10-29T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2061,"currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0825,"t_o":15569054060}}},"reportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-28/e21c0591-ffee-4f3d-b1ea-e1a7b25794ff.PDF","text":"浙江交科：2025年半年度报告","type":"PDF","date":"2025-08-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2061,"currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0834,"t_o":15580099956}}},"reportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-28/c7462fc9-53b9-4f73-bdb4-4ee9d9726b2f.PDF","text":"浙江交科：2025年一季度报告","type":"PDF","date":"2025-04-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2061,"currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0695,"t_o":15181774998}}},"reportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-25/ac8c2cac-2c25-4456-817a-035d92cc9252.PDF","text":"浙江交科：2024年年度报告","type":"PDF","date":"2025-04-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2061,"currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0807,"t_o":14709248217}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/c6c37f1c-6d15-41a1-88d1-f49f24d96499.PDF","text":"浙江交科：2024年三季度报告","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2061,"currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0787,"t_o":14382342506}}},"reportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-29/b3f45a5d-d828-47da-868c-6a3d8d27a975.PDF","text":"浙江交科：2024年半年度报告","type":"PDF","date":"2024-08-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2061,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0769,"t_o":14381368154}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-30/af9f8228-85e8-46d1-b132-2ef57b689b8e.PDF","text":"浙江交科：2024年一季度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2061,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0739,"t_o":14195195280}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-29/f5b00658-d8a0-4876-b464-f8cc9f6d2732.PDF","text":"浙江交科：2023年年度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2061,"q":{"bs":{"tetoshopc":{"t_y2y":0.075,"t_o":13610834131}}},"currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-31/d28f23d0-5c65-4b33-bdcf-2adb0afa852e.PDF","text":"浙江交科：2023年三季度报告","type":"PDF","date":"2023-10-30T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2061,"currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0933,"t_o":13332987792}}},"reportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-25/9a6e263c-c707-45c7-9a4c-8fec6cc73277.PDF","text":"浙江交科：2023年半年度报告","type":"PDF","date":"2023-08-24T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":0.2663,"t_o":13353874972}}},"stockId":2061,"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-27/977f86fb-dee1-43c4-8268-e91355f1a6a5.PDF","text":"浙江交科：2023年一季度报告","type":"PDF","date":"2023-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-04-18T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.4202,"t_o":13199721340}}},"stockId":2061,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-18T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-19/b9bc7ea1-b209-42d7-8e82-68c73f912deb.PDF","text":"浙江交科：2022年年度报告","type":"PDF","date":"2023-04-18T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.4076,"t_o":12660658878}}},"stockId":2061,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-29/cdf0bef7-e1b4-4bad-bc08-ce133ae1c3f6.PDF","text":"浙江交科：2022年三季度报告","type":"PDF","date":"2022-10-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-24T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3762,"t_o":12194921466}}},"stockId":2061,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-24T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-25/6252541b-d8d8-4f20-bd67-da56d194e109.PDF","text":"浙江交科：2022年半年度报告","type":"PDF","date":"2022-08-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2281,"t_o":10545798931}}},"stockId":2061,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-29/70e4f4ce-b20a-4139-8903-0e99b14ab961.PDF","text":"浙江交科：2022年一季度报告","type":"PDF","date":"2022-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-28T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0946,"t_o":9294484014}}},"stockId":2061,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-29/4cfeaa4f-cb31-4aba-8d3d-ee8fe0f34c88.PDF","text":"浙江交科：2021年年度报告","type":"PDF","date":"2022-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1243,"t_o":8994737641}}},"stockId":2061,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-30/abbee5d7-2da4-42b0-ac0a-e63c6f703fbe.PDF","text":"浙江交科：2021年第三季度报告","type":"PDF","date":"2021-10-29T16:00:00.000Z"}}],"dividendList":[{"stockId":2061,"date":"2026-04-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2026-05-27T16:00:00.000Z","exDate":"2026-05-28T16:00:00.000Z","paymentDate":"2026-05-28T16:00:00.000Z","dividend":0.11,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":294172948,"marketValue":294172948,"exchangeRate":1,"content":"10派1.1元(含税)"},{"stockId":2061,"date":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2061,"date":"2025-04-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-06-03T16:00:00.000Z","exDate":"2025-06-04T16:00:00.000Z","paymentDate":"2025-06-04T16:00:00.000Z","dividend":0.125,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":333818929,"marketValue":333818929,"exchangeRate":1,"content":"10派1.25元(含税)"},{"stockId":2061,"date":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2061,"date":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-06-03T16:00:00.000Z","exDate":"2024-06-04T16:00:00.000Z","paymentDate":"2024-06-04T16:00:00.000Z","dividend":0.125,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":324892238,"marketValue":324892238,"exchangeRate":1,"content":"10派1.25元(含税)"},{"stockId":2061,"date":"2023-08-24T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2061,"date":"2023-04-18T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-05-25T16:00:00.000Z","exDate":"2023-05-28T16:00:00.000Z","paymentDate":"2023-05-28T16:00:00.000Z","dividend":0.17,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0.4,"status":"implemented","value":315609602,"marketValue":315609602,"exchangeRate":1,"content":"10转增4股派1.7元(含税)"},{"stockId":2061,"date":"2022-08-24T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2061,"date":"2022-04-28T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-06-09T16:00:00.000Z","exDate":"2022-06-12T16:00:00.000Z","paymentDate":"2022-06-12T16:00:00.000Z","dividend":0.161292,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":275140524,"marketValue":275140524,"exchangeRate":1,"content":"10派1.612917元(含税)"},{"stockId":2061,"date":"2021-08-29T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[{"stockId":2061,"source":"cn_info","date":"2025-11-12T16:00:00.000Z","dateOnMarket":"2025-11-13T16:00:00.000Z","sharePrice":2.5,"issuingPricingMethod":"预留限制性股票的授予价格为2.50元/股。","sharesOffered":3748100,"offerAmount":9370250,"offerAmountFromCash":9370250,"issuingObject":"激励对象：于群力、谢洪波及中层管理人员及核心技术（业务）骨干共计48人。","beforeSpoCapitalStructure":2670551430,"afterSpoCapitalStructure":2674299530,"currency":"CNY","exchangeRate":1},{"stockId":2061,"source":"cn_info","date":"2025-03-19T16:00:00.000Z","dateOnMarket":"2025-03-20T16:00:00.000Z","sharePrice":2.48,"issuingPricingMethod":"首次限制性股票的授予价格为2.48元/股。","sharesOffered":71413530,"offerAmount":177105554,"offerAmountFromCash":177105554,"issuingObject":"激励对象：申屠德进、杨剑、戴以敬、武可爽、赵军伟及高层管理人员、中层管理人员及核心技术（业务）骨干共计699人。","beforeSpoCapitalStructure":2599137900,"afterSpoCapitalStructure":2670551430,"currency":"CNY","exchangeRate":1}],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[{"convertAmount":30000,"ratioToCapitalization":0.000004161660454538192,"date":"2021-12-30T16:00:00.000Z"},{"convertAmount":2444001700,"ratioToCapitalization":0.29376739808220725,"date":"2022-12-30T16:00:00.000Z"}]}