window.pageData = {"stock":{"_id":2059,"stockCode":"002059","exchange":"sz","market":"a","stockType":"company","followedNum":200,"ipoDate":"2006-08-09T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":25,"fsTableType":"non_financial","tickerId":2059,"establishDate":"2000-12-28T16:00:00.000Z","memoNum":1,"listingStatus":"normally_listed","currency":"CNY","name":"云南旅游","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"ynly","actualControllerTypes":["state_owned"],"actualControllerName":"国务院国有资产监督管理委员会","fsDatePrebooks":[],"province":{"shortName":"云南"},"earliestMutualMarketDate":"2023-03-12T16:00:00.000Z","industry":{"_id":2010000460301,"stockCode":"460301","name":"旅游综合","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":460301,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":58.15365170664354},"pb":{"mcw":2.385208727423007},"ps_ttm":{"mcw":2.1998239181850625},"dyr":{"mcw":0.010210057697894187}},"staticDividendYieldRatio":0.00939828813980707},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000404,"stockCode":"C0404","exchange":"sz","stockType":"industry","source":"cni","tickerId":404,"name":"消费者服务"},{"_id":2000000040401,"stockCode":"C040401","exchange":"sz","stockType":"industry","source":"cni","tickerId":40401,"name":"酒店餐饮与休闲"}],"sw":[{"_id":2010000460000,"stockCode":"460000","name":"休闲服务","stockType":"industry","exchange":"sw","tickerId":460000,"source":"sw"},{"_id":2010000460300,"stockCode":"460300","name":"旅游综合","stockType":"industry","exchange":"sw","tickerId":460300,"source":"sw"},{"_id":2010000460301,"stockCode":"460301","name":"旅游综合","stockType":"industry","exchange":"sw","tickerId":460301,"source":"sw"}],"sw_2021":[{"_id":2020000460000,"stockCode":"460000","name":"社会服务","stockType":"industry","exchange":"sw_2021","tickerId":460000,"source":"sw_2021"},{"_id":2020000461000,"stockCode":"461000","name":"旅游及景区","stockType":"industry","exchange":"sw_2021","tickerId":461000,"source":"sw_2021"},{"_id":2020000461002,"stockCode":"461002","name":"人工景区","stockType":"industry","exchange":"sw_2021","tickerId":461002,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930633,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930633","tickerId":930633,"source":"csi","name":"中证旅游","weighting":0.01144},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00032},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0003},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00011},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00004},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00004}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.ynlygf.com","companyName":"云南旅游股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2059,"type":"tr_dri","cagr_p_r_fs":0.016003241550582414,"cagr_p_r_fys":-0.148698884758364,"cagr_p_r_y1":-0.10894941634241218,"cagr_p_r_y3":-0.09406941524242307,"cagr_p_r_y5":-0.021818926635394087,"p_r_fs":0.36939982059119836,"cagr_p_r_d30":-0.07474747474747456,"cagr_p_r_d60":-0.07661290322580616,"cagr_p_r_d90":-0.11753371868978779,"last_data_date":"2026-05-28T16:00:00.000Z","period_date":"2006-08-09T16:00:00.000Z","cagr_p_r_y10":-0.0572751186896463,"cagr_p_r_d14":2.220446049250313e-16,"cagr_p_r_d7":0.03619909502262453},"shnc":{"stockId":2059,"type":"shnc","shnc_rld":"2026-04-29T16:00:00.000Z","shnc_rln":63035,"shnc_d20":0.006386205795481759,"shnc_d30":-0.013644827640164614,"shnc_d60":-0.02162103433289874,"shnc_d90":-0.03598519606043923,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":63907,"shnc_q1":-0.020402219565284038,"shnc_q2":-0.1811204223366905,"shnc_q3":0.12643212183170585},"ple":{"stockId":2059,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mm_ha":{"stockId":2059,"type":"mm_ha","mm_sh":3158851,"mm_sha":16173317,"mm_sh_cap_r":0.003213329603728496,"spc":0.0323,"mm_shc_v_r":0.022948629074515822,"mm_sh_nba_d1":9216969.67797001,"mm_sh_nba_d5":9216969.67797001,"mm_sh_nba_d20":9216969.67797001,"mm_sh_nba_d60":9216969.67797001,"mm_sh_nba_d120":-3685015.7784087583,"mm_sh_nba_d240":-18095977.001240693,"mm_sh_cap_rc_d1":0.0015726404550619744,"mm_sh_cap_rc_d5":0.0015726404550619744,"mm_sh_cap_rc_d20":0.0015726404550619744,"mm_sh_cap_rc_d60":0.0015726404550619744,"mm_sh_cap_rc_d120":-0.0009366783911156275,"mm_sh_nbv_d1":1545978,"mm_sh_nbv_d5":1545978,"mm_sh_nbv_d20":1545978,"mm_sh_nbv_d60":1545978,"mm_sh_nbv_d120":-920798,"mm_sh_nbv_d240":-3620460,"mm_sh_nbp_d1":-792665.2707469428,"mm_sh_nbp_d5":554352.1919425634,"mm_sh_nbp_d20":554352.1919425634,"mm_sh_nbp_d60":554352.1919425634,"mm_sh_nbp_d120":-1382265.7311933897,"mm_sh_nbp_d240":-694748.3695541527,"mm_sh_nbpr_d1":-0.08600063778462198,"mm_sh_nbpr_d5":0.01972104003876418,"mm_sh_nbpr_d20":0.01972104003876418,"mm_sh_nbpr_d60":0.01972104003876418,"mm_sh_nbpr_d120":-0.024308883257346807,"mm_sh_nbpr_d240":-0.01470369177689618,"mm_sh_cap_rc_d240":-0.003682899667352107,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.0015283203073659158,"mm_shc_v_r_d20":0.001147431453725791,"mm_shc_v_r_d240":-0.0009285082193136017,"mm_shc_v_r_d5":0.004589725814903164,"mm_shc_v_r_d60":0.0003824771512419304,"mm_sh_cap_rc_q1":-0.0016598357591908475,"mm_sh_cap_rc_q2":0.0010190224474711236,"mm_sh_cap_rc_q3":0.002591662902533098,"mm_sh_cap_rc_q4":0.00008234405635549604,"mm_sh_nba_q1":-8313410.90369732,"mm_sh_nba_q2":5794697.266694068,"mm_sh_nba_q3":15011666.94466408,"mm_sh_nba_q4":2109681.4882853106,"mm_sh_nbv_q1":-1631695,"mm_sh_nbv_q2":1001746,"mm_sh_nbv_q3":2547724,"mm_sh_nbv_q4":80948}},"priceMetrics":{"pe_ttm":-14.716397183158776,"d_pe_ttm":-13.334561121395362,"pb":4.383347238898913,"pb_wo_gw":4.383347238898913,"dyr":0,"mc":4636951443.54,"mc_om":4636951443.54,"sp":4.58,"spc":0.0315,"ta":70588187,"to_r":0.015810245993580902,"cmc":4502350946,"ecmc":2003669172.16,"ecmc_psh":31787,"shn":63035}},"priceMetricsList":[{"date":"2026-05-28T16:00:00.000Z","stockId":2059,"lxr_fc_rights":4.58},{"date":"2026-05-21T16:00:00.000Z","stockId":2059,"lxr_fc_rights":4.42},{"date":"2026-05-14T16:00:00.000Z","stockId":2059,"lxr_fc_rights":4.58},{"stockId":2059,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":4.83},{"stockId":2059,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":4.9},{"date":"2026-04-23T16:00:00.000Z","stockId":2059,"lxr_fc_rights":4.98},{"stockId":2059,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":5.12},{"date":"2026-04-09T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.12},{"date":"2026-04-02T16:00:00.000Z","stockId":2059,"lxr_fc_rights":4.95},{"stockId":2059,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":5.08},{"date":"2026-03-19T16:00:00.000Z","stockId":2059,"lxr_fc_rights":4.98},{"date":"2026-03-12T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.09},{"stockId":2059,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":5.11},{"stockId":2059,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":5.19},{"stockId":2059,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":5.28},{"stockId":2059,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":5.33},{"date":"2026-01-29T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.57},{"stockId":2059,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":5.6},{"date":"2026-01-15T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.55},{"stockId":2059,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":5.43},{"date":"2025-12-30T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.38},{"date":"2025-12-25T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.37},{"date":"2025-12-18T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.65},{"date":"2025-12-11T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.24},{"date":"2025-12-04T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.45},{"date":"2025-11-27T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.64},{"date":"2025-11-20T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.84},{"date":"2025-11-13T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.75},{"date":"2025-11-06T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.46},{"date":"2025-10-30T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.36},{"date":"2025-10-23T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.53},{"date":"2025-10-16T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.43},{"date":"2025-10-09T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.62},{"date":"2025-09-29T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.9},{"date":"2025-09-25T16:00:00.000Z","stockId":2059,"lxr_fc_rights":6},{"date":"2025-09-18T16:00:00.000Z","stockId":2059,"lxr_fc_rights":7.35},{"date":"2025-09-11T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.37},{"date":"2025-09-04T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.34},{"date":"2025-08-28T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.2},{"date":"2025-08-21T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.23},{"date":"2025-08-14T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.15},{"date":"2025-08-07T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.17},{"date":"2025-07-31T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.12},{"date":"2025-07-24T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.23},{"date":"2025-07-17T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.12},{"date":"2025-07-10T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.25},{"date":"2025-07-03T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.18},{"date":"2025-06-26T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.24},{"date":"2025-06-19T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.06},{"date":"2025-06-12T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.1},{"date":"2025-06-05T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.17},{"date":"2025-05-29T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.08},{"date":"2025-05-22T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.02},{"date":"2025-05-15T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.08},{"date":"2025-05-08T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.12},{"date":"2025-04-29T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.09},{"date":"2025-04-24T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.34},{"date":"2025-04-17T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.39},{"date":"2025-04-10T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.73},{"date":"2025-04-02T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.68},{"date":"2025-03-27T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.59},{"date":"2025-03-20T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.67},{"date":"2025-03-13T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.74},{"date":"2025-03-06T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.49},{"date":"2025-02-27T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.48},{"date":"2025-02-20T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.34},{"date":"2025-02-13T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.38},{"date":"2025-02-06T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.06},{"date":"2025-01-26T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.09},{"date":"2025-01-23T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.04},{"date":"2025-01-16T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.33},{"date":"2025-01-09T16:00:00.000Z","stockId":2059,"lxr_fc_rights":4.88},{"date":"2025-01-02T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.06},{"date":"2024-12-26T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.58},{"date":"2024-12-19T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.86},{"date":"2024-12-12T16:00:00.000Z","stockId":2059,"lxr_fc_rights":6.12},{"date":"2024-12-05T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.82},{"date":"2024-11-28T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.72},{"date":"2024-11-21T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.34},{"date":"2024-11-14T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.45},{"date":"2024-11-07T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.84},{"date":"2024-10-31T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.52},{"date":"2024-10-24T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.37},{"date":"2024-10-17T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.19},{"date":"2024-10-10T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.02},{"date":"2024-09-29T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.9},{"date":"2024-09-26T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.37},{"date":"2024-09-19T16:00:00.000Z","stockId":2059,"lxr_fc_rights":4.71},{"date":"2024-09-12T16:00:00.000Z","stockId":2059,"lxr_fc_rights":4.8},{"date":"2024-09-05T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.09},{"date":"2024-08-29T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.1},{"date":"2024-08-22T16:00:00.000Z","stockId":2059,"lxr_fc_rights":4.69},{"date":"2024-08-15T16:00:00.000Z","stockId":2059,"lxr_fc_rights":4.89},{"date":"2024-08-08T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.49},{"date":"2024-08-01T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.36},{"date":"2024-07-25T16:00:00.000Z","stockId":2059,"lxr_fc_rights":4.56},{"date":"2024-07-18T16:00:00.000Z","stockId":2059,"lxr_fc_rights":4.71},{"date":"2024-07-11T16:00:00.000Z","stockId":2059,"lxr_fc_rights":4.84},{"date":"2024-07-04T16:00:00.000Z","stockId":2059,"lxr_fc_rights":4.8},{"date":"2024-06-27T16:00:00.000Z","stockId":2059,"lxr_fc_rights":4.71},{"stockId":2059,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":4.77},{"stockId":2059,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":4.91},{"stockId":2059,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":4.83},{"stockId":2059,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":5.08},{"stockId":2059,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":5.07},{"stockId":2059,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":5.18},{"date":"2024-05-09T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.18},{"date":"2024-04-29T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.21},{"date":"2024-04-25T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.36},{"date":"2024-04-18T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.33},{"date":"2024-04-11T16:00:00.000Z","stockId":2059,"lxr_fc_rights":6.26},{"date":"2024-04-02T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.41},{"date":"2024-03-28T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.37},{"date":"2024-03-21T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.47},{"date":"2024-03-14T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.15},{"date":"2024-03-07T16:00:00.000Z","stockId":2059,"lxr_fc_rights":4.9},{"date":"2024-02-29T16:00:00.000Z","stockId":2059,"lxr_fc_rights":4.81},{"date":"2024-02-22T16:00:00.000Z","stockId":2059,"lxr_fc_rights":4.91},{"date":"2024-02-07T16:00:00.000Z","stockId":2059,"lxr_fc_rights":4.6},{"date":"2024-02-01T16:00:00.000Z","stockId":2059,"lxr_fc_rights":4.69},{"date":"2024-01-25T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.84},{"date":"2024-01-18T16:00:00.000Z","stockId":2059,"lxr_fc_rights":6.04},{"date":"2024-01-11T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.64},{"date":"2024-01-04T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.75},{"date":"2023-12-28T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.59},{"date":"2023-12-21T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.61},{"date":"2023-12-14T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.86},{"date":"2023-12-07T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.59},{"date":"2023-11-30T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.76},{"date":"2023-11-23T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.7},{"date":"2023-11-16T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.62},{"date":"2023-11-09T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.48},{"date":"2023-11-02T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.43},{"date":"2023-10-26T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.47},{"date":"2023-10-19T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.3},{"date":"2023-10-12T16:00:00.000Z","stockId":2059,"lxr_fc_rights":5.74},{"date":"2023-09-27T16:00:00.000Z","stockId":2059,"lxr_fc_rights":6.12},{"date":"2023-09-21T16:00:00.000Z","stockId":2059,"lxr_fc_rights":6.11},{"date":"2023-09-14T16:00:00.000Z","stockId":2059,"lxr_fc_rights":6.31},{"date":"2023-09-07T16:00:00.000Z","stockId":2059,"lxr_fc_rights":6.25},{"date":"2023-08-31T16:00:00.000Z","stockId":2059,"lxr_fc_rights":6.14},{"date":"2023-08-24T16:00:00.000Z","stockId":2059,"lxr_fc_rights":6.02},{"date":"2023-08-17T16:00:00.000Z","stockId":2059,"lxr_fc_rights":6.16},{"date":"2023-08-10T16:00:00.000Z","stockId":2059,"lxr_fc_rights":6.51},{"date":"2023-08-03T16:00:00.000Z","stockId":2059,"lxr_fc_rights":6.5},{"date":"2023-07-27T16:00:00.000Z","stockId":2059,"lxr_fc_rights":6.51},{"date":"2023-07-20T16:00:00.000Z","stockId":2059,"lxr_fc_rights":6.3},{"date":"2023-07-13T16:00:00.000Z","stockId":2059,"lxr_fc_rights":6.44},{"date":"2023-07-06T16:00:00.000Z","stockId":2059,"lxr_fc_rights":6.46},{"date":"2023-06-29T16:00:00.000Z","stockId":2059,"lxr_fc_rights":6.31},{"date":"2023-06-20T16:00:00.000Z","stockId":2059,"lxr_fc_rights":6.25},{"date":"2023-06-15T16:00:00.000Z","stockId":2059,"lxr_fc_rights":6.63},{"date":"2023-06-08T16:00:00.000Z","stockId":2059,"lxr_fc_rights":6.6},{"date":"2023-06-01T16:00:00.000Z","stockId":2059,"lxr_fc_rights":6.43}],"tradingAbnormalList":[{"_id":"68da5d7fa5468e78c5a2a5a8","stockId":2059,"date":"2025-09-24T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":51009098,"sellAmount":64878281.12,"dataId":"20591758729600000深股通专用5100909864878281.12","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":48715204,"sellAmount":34244135,"dataId":"20591758729600000东方财富证券股份有限公司拉萨东环路第二证券营业部4871520434244135","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":47742174,"sellAmount":40806142,"dataId":"20591758729600000国信证券股份有限公司浙江互联网分公司4774217440806142","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":40952160,"sellAmount":29012421.8,"dataId":"20591758729600000东方财富证券股份有限公司拉萨团结路第一证券营业部4095216029012421.8","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":40513018.07,"sellAmount":31914861,"dataId":"20591758729600000东方财富证券股份有限公司拉萨金融城南环路证券营业部40513018.0731914861","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":51009098,"sellAmount":64878281.12,"dataId":"20591758729600000深股通专用5100909864878281.12","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":47742174,"sellAmount":40806142,"dataId":"20591758729600000国信证券股份有限公司浙江互联网分公司4774217440806142","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":48715204,"sellAmount":34244135,"dataId":"20591758729600000东方财富证券股份有限公司拉萨东环路第二证券营业部4871520434244135","isInstitution":false},{"branchName":"华鑫证券有限责任公司江苏分公司","buyAmount":114590,"sellAmount":34070732.55,"dataId":"20591758729600000华鑫证券有限责任公司江苏分公司11459034070732.55","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":40513018.07,"sellAmount":31914861,"dataId":"20591758729600000东方财富证券股份有限公司拉萨金融城南环路证券营业部40513018.0731914861","isInstitution":false}]},"totalPurchaseAmount":28075813.149999976,"institutionBuyAmount":0,"totalSellAmount":17820067.600000024,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-5880329.400000036,"institutionNetPurchaseAmount":0,"stock":{"_id":2059,"stockCode":"002059","exchange":"sz","market":"a","stockType":"company","followedNum":200,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2059,"memoNum":1,"currency":"CNY","name":"云南旅游","isFollowed":0},"candlestick":{"_id":"68d4e899b8d1f9181a43623a","stockId":2059,"date":"2025-09-24T16:00:00.000Z","open":6.2,"close":6.38,"high":6.6,"low":6.12,"volume":144935900,"amount":910954472,"change":-0.026,"lastUpdated":"2025-09-25T07:00:41.146Z","stockPriceAmplitude":0.07843137254901955}},{"_id":"68d66a2719847177415c496b","stockId":2059,"date":"2025-09-23T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":16822238,"sellAmount":10337168,"dataId":"20591758643200000东方财富证券股份有限公司拉萨东环路第二证券营业部1682223810337168","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":13354746,"sellAmount":9599610,"dataId":"20591758643200000东方财富证券股份有限公司拉萨金融城南环路证券营业部133547469599610","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":12194457,"sellAmount":15364256,"dataId":"20591758643200000国信证券股份有限公司浙江互联网分公司1219445715364256","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":11898186,"sellAmount":10084902,"dataId":"20591758643200000东方财富证券股份有限公司拉萨团结路第一证券营业部1189818610084902","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":11030341,"sellAmount":8371123,"dataId":"20591758643200000东方财富证券股份有限公司拉萨东环路第一证券营业部110303418371123","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":6323408,"sellAmount":23660729.25,"dataId":"20591758643200000深股通专用632340823660729.25","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":12194457,"sellAmount":15364256,"dataId":"20591758643200000国信证券股份有限公司浙江互联网分公司1219445715364256","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":7795605,"sellAmount":13681421,"dataId":"20591758643200000东方财富证券股份有限公司昌都两江大道证券营业部779560513681421","isInstitution":false},{"branchName":"财通证券股份有限公司河南分公司","buyAmount":0,"sellAmount":13100000,"dataId":"20591758643200000财通证券股份有限公司河南分公司013100000","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":16822238,"sellAmount":10337168,"dataId":"20591758643200000东方财富证券股份有限公司拉萨东环路第二证券营业部1682223810337168","isInstitution":false}]},"totalPurchaseAmount":11542909,"institutionBuyAmount":0,"totalSellAmount":33007866.25,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-24780228.25,"institutionNetPurchaseAmount":0,"stock":{"_id":2059,"stockCode":"002059","exchange":"sz","market":"a","stockType":"company","followedNum":200,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2059,"memoNum":1,"currency":"CNY","name":"云南旅游","isFollowed":0},"candlestick":{"_id":"68d3971965f4b228387c62ec","stockId":2059,"date":"2025-09-23T16:00:00.000Z","open":6.72,"close":6.55,"high":6.91,"low":6.55,"volume":153728600,"amount":1018080180,"change":-0.1003,"lastUpdated":"2025-09-24T07:00:41.343Z","stockPriceAmplitude":0.05496183206106875}},{"_id":"68d517f27bf53965f757efa5","stockId":2059,"date":"2025-09-22T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":28112728,"sellAmount":33883681.07,"dataId":"20591758556800000深股通专用2811272833883681.07","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":27511117,"sellAmount":9412528,"dataId":"20591758556800000国信证券股份有限公司浙江互联网分公司275111179412528","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":17810736,"sellAmount":9083154,"dataId":"20591758556800000东方财富证券股份有限公司拉萨东环路第二证券营业部178107369083154","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":16487579,"sellAmount":8242104,"dataId":"20591758556800000东方财富证券股份有限公司拉萨团结路第一证券营业部164875798242104","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":16191825.07,"sellAmount":9344618,"dataId":"20591758556800000东方财富证券股份有限公司拉萨金融城南环路证券营业部16191825.079344618","isInstitution":false}],"sellList":[{"branchName":"华鑫证券有限责任公司江苏分公司","buyAmount":0,"sellAmount":34019232.55,"dataId":"20591758556800000华鑫证券有限责任公司江苏分公司034019232.55","isInstitution":false},{"branchName":"深股通专用","buyAmount":28112728,"sellAmount":33883681.07,"dataId":"20591758556800000深股通专用2811272833883681.07","isInstitution":false},{"branchName":"机构专用","buyAmount":1021657,"sellAmount":17308327,"dataId":"20591758556800000机构专用102165717308327","isInstitution":true},{"branchName":"中国银河证券股份有限公司成都益州大道证券营业部","buyAmount":66872,"sellAmount":15799056,"dataId":"20591758556800000中国银河证券股份有限公司成都益州大道证券营业部6687215799056","isInstitution":false},{"branchName":"广发证券股份有限公司深圳广电金融中心证券营业部","buyAmount":283266,"sellAmount":15186674,"dataId":"20591758556800000广发证券股份有限公司深圳广电金融中心证券营业部28326615186674","isInstitution":false}]},"totalPurchaseAmount":36147900,"institutionBuyAmount":0,"totalSellAmount":86712447.62,"institutionSellAmount":16286670,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-44793594.55000001,"institutionNetPurchaseAmount":-16286670,"stock":{"_id":2059,"stockCode":"002059","exchange":"sz","market":"a","stockType":"company","followedNum":200,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2059,"memoNum":1,"currency":"CNY","name":"云南旅游","isFollowed":0},"candlestick":{"_id":"68d245993f5f2332e5092d46","stockId":2059,"date":"2025-09-22T16:00:00.000Z","open":7.8,"close":7.28,"high":8,"low":7.28,"volume":198054100,"amount":1468835180,"change":-0.1001,"lastUpdated":"2025-09-23T07:00:41.250Z","stockPriceAmplitude":0.09890109890109877}},{"_id":"68d3c6c0095df4757e173e52","stockId":2059,"date":"2025-09-21T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":35027433.95,"sellAmount":16594044,"dataId":"20591758470400000深股通专用35027433.9516594044","isInstitution":false},{"branchName":"华鑫证券有限责任公司江苏分公司","buyAmount":29954339,"sellAmount":0,"dataId":"20591758470400000华鑫证券有限责任公司江苏分公司299543390","isInstitution":false},{"branchName":"中国银河证券股份有限公司成都益州大道证券营业部","buyAmount":17546369,"sellAmount":10808,"dataId":"20591758470400000中国银河证券股份有限公司成都益州大道证券营业部1754636910808","isInstitution":false},{"branchName":"中信证券股份有限公司长兴明珠路证券营业部","buyAmount":16176739,"sellAmount":105484,"dataId":"20591758470400000中信证券股份有限公司长兴明珠路证券营业部16176739105484","isInstitution":false},{"branchName":"广发证券股份有限公司深圳广电金融中心证券营业部","buyAmount":16021553,"sellAmount":580789,"dataId":"20591758470400000广发证券股份有限公司深圳广电金融中心证券营业部16021553580789","isInstitution":false}],"sellList":[{"branchName":"国泰海通证券股份有限公司上海长宁区江苏路证券营业部","buyAmount":8840429,"sellAmount":36766123,"dataId":"20591758470400000国泰海通证券股份有限公司上海长宁区江苏路证券营业部884042936766123","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":29917,"sellAmount":25797056,"dataId":"20591758470400000开源证券股份有限公司西安西大街证券营业部2991725797056","isInstitution":false},{"branchName":"华泰证券股份有限公司江阴福泰路证券营业部","buyAmount":484697,"sellAmount":16783161,"dataId":"20591758470400000华泰证券股份有限公司江阴福泰路证券营业部48469716783161","isInstitution":false},{"branchName":"方正证券股份有限公司山西分公司","buyAmount":1576,"sellAmount":16675680,"dataId":"20591758470400000方正证券股份有限公司山西分公司157616675680","isInstitution":false},{"branchName":"深股通专用","buyAmount":35027433.95,"sellAmount":16594044,"dataId":"20591758470400000深股通专用35027433.9516594044","isInstitution":false}]},"totalPurchaseAmount":97435308.95,"institutionBuyAmount":0,"totalSellAmount":68232011.05,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":10769907.950000003,"institutionNetPurchaseAmount":0,"stock":{"_id":2059,"stockCode":"002059","exchange":"sz","market":"a","stockType":"company","followedNum":200,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2059,"memoNum":1,"currency":"CNY","name":"云南旅游","isFollowed":0},"candlestick":{"_id":"68d0f41ae9c7e23b4649724a","stockId":2059,"date":"2025-09-21T16:00:00.000Z","open":7.95,"close":8.09,"high":8.09,"low":7.62,"volume":155628200,"amount":1245091815,"change":0.1007,"lastUpdated":"2025-09-22T07:00:42.128Z","stockPriceAmplitude":0.061679790026246684}},{"_id":"68d12149d760c87f9283811e","stockId":2059,"date":"2025-09-17T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":42307805,"sellAmount":23064684,"dataId":"20591758124800000开源证券股份有限公司西安西大街证券营业部4230780523064684","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海长宁区江苏路证券营业部","buyAmount":30683993.58,"sellAmount":2217522,"dataId":"20591758124800000国泰海通证券股份有限公司上海长宁区江苏路证券营业部30683993.582217522","isInstitution":false},{"branchName":"深股通专用","buyAmount":21381875,"sellAmount":30784480.84,"dataId":"20591758124800000深股通专用2138187530784480.84","isInstitution":false},{"branchName":"华鑫证券有限责任公司江苏分公司","buyAmount":20862590,"sellAmount":15875464,"dataId":"20591758124800000华鑫证券有限责任公司江苏分公司2086259015875464","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海浦东新区福山路证券营业部","buyAmount":17089812,"sellAmount":14408180,"dataId":"20591758124800000国泰海通证券股份有限公司上海浦东新区福山路证券营业部1708981214408180","isInstitution":false}],"sellList":[{"branchName":"中泰证券股份有限公司云南分公司","buyAmount":34212,"sellAmount":60585225,"dataId":"20591758124800000中泰证券股份有限公司云南分公司3421260585225","isInstitution":false},{"branchName":"深股通专用","buyAmount":21381875,"sellAmount":30784480.84,"dataId":"20591758124800000深股通专用2138187530784480.84","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":42307805,"sellAmount":23064684,"dataId":"20591758124800000开源证券股份有限公司西安西大街证券营业部4230780523064684","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":7986918,"sellAmount":16445949,"dataId":"20591758124800000中信证券股份有限公司浙江分公司798691816445949","isInstitution":false},{"branchName":"华鑫证券有限责任公司江苏分公司","buyAmount":20862590,"sellAmount":15875464,"dataId":"20591758124800000华鑫证券有限责任公司江苏分公司2086259015875464","isInstitution":false}]},"totalPurchaseAmount":45975744.739999995,"institutionBuyAmount":0,"totalSellAmount":54182402.84,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-23034299.26000002,"institutionNetPurchaseAmount":0,"stock":{"_id":2059,"stockCode":"002059","exchange":"sz","market":"a","stockType":"company","followedNum":200,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2059,"memoNum":1,"currency":"CNY","name":"云南旅游","isFollowed":0},"candlestick":{"_id":"68cbae1983593a18e812191f","stockId":2059,"date":"2025-09-17T16:00:00.000Z","open":6.07,"close":6.68,"high":6.68,"low":5.95,"volume":119640800,"amount":764900739,"change":0.1005,"lastUpdated":"2025-09-18T07:00:41.427Z","stockPriceAmplitude":0.12268907563025211}},{"_id":"66b9d7d0d1ddfbaf58d3a9f8","stockId":2059,"date":"2024-08-07T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"国泰君安证券股份有限公司上海松江中山东路证券营业部","buyAmount":22473814,"sellAmount":0,"dataId":"20591723046400000国泰君安证券股份有限公司上海松江中山东路证券营业部224738140","isInstitution":false},{"branchName":"国泰君安证券股份有限公司成都北一环路证券营业部","buyAmount":9253222,"sellAmount":22962,"dataId":"20591723046400000国泰君安证券股份有限公司成都北一环路证券营业部925322222962","isInstitution":false},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":8171040,"sellAmount":0,"dataId":"20591723046400000华宝证券股份有限公司上海东大名路证券营业部81710400","isInstitution":false},{"branchName":"华鑫证券有限责任公司成都交子大道证券营业部","buyAmount":7737780,"sellAmount":0,"dataId":"20591723046400000华鑫证券有限责任公司成都交子大道证券营业部77377800","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海宛平南路证券营业部","buyAmount":7125880,"sellAmount":0,"dataId":"20591723046400000华鑫证券有限责任公司上海宛平南路证券营业部71258800","isInstitution":false}],"sellList":[{"branchName":"招商证券股份有限公司上海娄山关路证券营业部","buyAmount":530,"sellAmount":11778010,"dataId":"20591723046400000招商证券股份有限公司上海娄山关路证券营业部53011778010","isInstitution":false},{"branchName":"深股通专用","buyAmount":1094099,"sellAmount":7096987.96,"dataId":"20591723046400000深股通专用10940997096987.96","isInstitution":false},{"branchName":"长城证券股份有限公司南京童卫路证券营业部","buyAmount":4960706,"sellAmount":4999023,"dataId":"20591723046400000长城证券股份有限公司南京童卫路证券营业部49607064999023","isInstitution":false},{"branchName":"中信建投证券股份有限公司广州黄埔东路证券营业部","buyAmount":11060,"sellAmount":4586900,"dataId":"20591723046400000中信建投证券股份有限公司广州黄埔东路证券营业部110604586900","isInstitution":false},{"branchName":"国联证券股份有限公司常州武宜中路证券营业部","buyAmount":2046700,"sellAmount":3452107,"dataId":"20591723046400000国联证券股份有限公司常州武宜中路证券营业部20467003452107","isInstitution":false}]},"totalPurchaseAmount":54738774,"institutionBuyAmount":0,"totalSellAmount":23799932.96,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":30938841.04,"institutionNetPurchaseAmount":0,"stock":{"_id":2059,"stockCode":"002059","exchange":"sz","market":"a","stockType":"company","followedNum":200,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2059,"memoNum":1,"currency":"CNY","name":"云南旅游","isFollowed":0},"candlestick":{"_id":"66b46d93f62d0f3bb15a0f8d","stockId":2059,"date":"2024-08-07T16:00:00.000Z","open":5.21,"close":5.8,"high":5.8,"low":5.19,"volume":52171600,"amount":292850000,"change":0.1006,"lastUpdated":"2024-08-08T07:02:43.269Z","stockPriceAmplitude":0.11753371868978801}},{"_id":"661e48ff23266af9072951d1","stockId":2059,"date":"2024-04-14T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"南京证券股份有限公司绍兴人民东路证券营业部","buyAmount":47741009.1,"sellAmount":0,"dataId":"20591713110400000南京证券股份有限公司绍兴人民东路证券营业部47741009.10","isInstitution":false},{"branchName":"华鑫证券有限责任公司西安分公司","buyAmount":26676073.9,"sellAmount":29100384,"dataId":"20591713110400000华鑫证券有限责任公司西安分公司26676073.929100384","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":8619633,"sellAmount":2415977,"dataId":"20591713110400000东方财富证券股份有限公司拉萨团结路第二证券营业部86196332415977","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":7781452,"sellAmount":4961698,"dataId":"20591713110400000东方财富证券股份有限公司拉萨金融城南环路证券营业部77814524961698","isInstitution":false},{"branchName":"国泰君安证券股份有限公司西安唐延路证券营业部","buyAmount":7606926.62,"sellAmount":128452,"dataId":"20591713110400000国泰君安证券股份有限公司西安唐延路证券营业部7606926.62128452","isInstitution":false}],"sellList":[{"branchName":"华鑫证券有限责任公司西安分公司","buyAmount":26676073.9,"sellAmount":29100384,"dataId":"20591713110400000华鑫证券有限责任公司西安分公司26676073.929100384","isInstitution":false},{"branchName":"中泰证券股份有限公司云南分公司","buyAmount":5837,"sellAmount":27854352,"dataId":"20591713110400000中泰证券股份有限公司云南分公司583727854352","isInstitution":false},{"branchName":"国泰君安证券股份有限公司成都北一环路证券营业部","buyAmount":47082,"sellAmount":17591597,"dataId":"20591713110400000国泰君安证券股份有限公司成都北一环路证券营业部4708217591597","isInstitution":false},{"branchName":"东海证券股份有限公司南京分公司","buyAmount":0,"sellAmount":15451645.79,"dataId":"20591713110400000东海证券股份有限公司南京分公司015451645.79","isInstitution":false},{"branchName":"国联证券股份有限公司常州武宜中路证券营业部","buyAmount":7017730,"sellAmount":7039747,"dataId":"20591713110400000国联证券股份有限公司常州武宜中路证券营业部70177307039747","isInstitution":false}]},"lastUpdated":"2024-04-16T09:46:39.542Z","totalPurchaseAmount":61818583.620000005,"institutionBuyAmount":0,"totalSellAmount":63291002.88999999,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":951890.8300000131,"institutionNetPurchaseAmount":0,"stock":{"_id":2059,"stockCode":"002059","exchange":"sz","market":"a","stockType":"company","followedNum":200,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2059,"memoNum":1,"currency":"CNY","name":"云南旅游","isFollowed":0},"candlestick":{"_id":"661cd10cf3153b6f3c95023f","stockId":2059,"date":"2024-04-14T16:00:00.000Z","open":6.19,"close":6.58,"high":6.88,"low":5.89,"volume":97021800,"amount":622120000,"change":0.0511,"lastUpdated":"2024-04-15T07:02:36.601Z","stockPriceAmplitude":0.1680814940577251}}],"dateFlag":"week"}