window.pageData = {"stock":{"_id":2058,"stockCode":"002058","exchange":"sz","market":"a","stockType":"company","followedNum":90,"ipoDate":"2006-08-01T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":9,"fsTableType":"non_financial","tickerId":2058,"establishDate":"1992-12-23T16:00:00.000Z","memoNum":4,"listingStatus":"normally_listed","currency":"CNY","name":"威尔泰","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"wet","actualControllerTypes":["natural_person"],"actualControllerName":"沈雯","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-27T16:00:00.000Z"],"lastExpectedDate":"2026-08-27T16:00:00.000Z","lastUpdated":"2026-07-23T19:09:03.168Z"}],"province":{"shortName":"上海"},"industry":{"_id":2010000220309,"stockCode":"220309","name":"其他化学制品","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":220309,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":73.77677183672408},"pb":{"mcw":2.769889195904495},"ps_ttm":{"mcw":2.431864880622306},"dyr":{"mcw":0.00714351796383515}},"staticDividendYieldRatio":0.007641385771906427},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030103,"stockCode":"C030103","exchange":"sz","stockType":"industry","source":"cni","tickerId":30103,"name":"电气部件与设备"}],"sw":[{"_id":2010000220000,"stockCode":"220000","name":"化工","stockType":"industry","exchange":"sw","tickerId":220000,"source":"sw"},{"_id":2010000220300,"stockCode":"220300","name":"化学制品","stockType":"industry","exchange":"sw","tickerId":220300,"source":"sw"},{"_id":2010000220309,"stockCode":"220309","name":"其他化学制品","stockType":"industry","exchange":"sw","tickerId":220309,"source":"sw"}],"sw_2021":[{"_id":2020000630000,"stockCode":"630000","name":"电力设备","stockType":"industry","exchange":"sw_2021","tickerId":630000,"source":"sw_2021"},{"_id":2020000630700,"stockCode":"630700","name":"电池","stockType":"industry","exchange":"sw_2021","tickerId":630700,"source":"sw_2021"},{"_id":2020000630702,"stockCode":"630702","name":"电池化学品","stockType":"industry","exchange":"sw_2021","tickerId":630702,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股"}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.welltech.cn","companyName":"上海威尔泰工业自动化股份有限公司"},"periodList":[],"performanceForecasts":[{"declarationDate":"2026-07-13T16:00:00.000Z","date":"2026-06-29T16:00:00.000Z","content":"预计公司2026年01-06月扣非前归属于上市公司股东的净利润为1400万元-2050万元，与上年同期相比下降88.90%-92.42%。","maxProfit":20500000,"maxProfitChangeRatio":0.9242,"minProfit":14000000,"minProfitChangeRatio":0.889,"performanceType":"sharply_decrease","reason":"1、本期归属于上市公司股东的净利润大幅下降主要是因为公司于去年上半年完成重大资产出售，出售了全部仪器仪表资产组，使得去年同期公司取得投资收益约2.2亿元，该部分投资收益属于非经常性损益，本期不存在上述影响，相较上年同期归属于上市公司股东的净利润大幅下降。2、本期扣除非经常性损益后的净利润大幅增长，主要是因为本期公司主营业务经营业绩有所增长，同时去年同期亏损的仪器仪表业务自2025年6月起不再纳入公司合并报表范围。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2058,"type":"tr_dri","cagr_p_r_fs":0.06456189269546986,"cagr_p_r_fys":-0.3584260051325918,"cagr_p_r_y1":0.051156271899089,"cagr_p_r_y3":0.11263946394696411,"cagr_p_r_y5":0.12288280398310047,"p_r_fs":2.4894819749828407,"cagr_p_r_d30":-0.28332537028189153,"cagr_p_r_d60":-0.4290064712599919,"cagr_p_r_d90":-0.37185929648241145,"last_data_date":"2026-07-23T16:00:00.000Z","period_date":"2006-08-01T16:00:00.000Z","cagr_p_r_y10":-0.04745894212996038,"cagr_p_r_d14":-0.17035398230088472,"cagr_p_r_d7":-0.05063291139240511},"shnc":{"stockId":2058,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":6494,"shnc_d90":-0.049890270665691294,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":6494,"shnc_q1":-0.049890270665691294,"shnc_q2":-0.15749870264660093,"shnc_q3":-0.16722236470889973,"shnc_y1":-0.5069470807076152,"shnc_y2":-0.570531049533761},"ple":{"stockId":2058,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":10.010557789462256,"d_pe_ttm":97.75332067587071,"pb":33.96390917609662,"pb_wo_gw":33.96390917609662,"dyr":0,"mc":2151724980,"mc_om":2151724980,"sp":15,"spc":-0.0228,"ta":22154995,"to_r":0.010289429528940972,"cmc":2146620465,"ecmc":1139132625,"ecmc_psh":175413,"shn":6494},"differentMarketStocks":[]},"startDate":"2021-07-24T13:22:08.319Z","endDate":"2026-07-24T13:22:08.319Z","lxrForwardAdjustedList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2058,"sp":15,"lxr_fc_rights":15},{"stockId":2058,"date":"2026-07-22T16:00:00.000Z","sp":15.35,"lxr_fc_rights":15.35},{"date":"2026-07-21T16:00:00.000Z","stockId":2058,"sp":14.79,"lxr_fc_rights":14.79},{"stockId":2058,"date":"2026-07-20T16:00:00.000Z","sp":15.39,"lxr_fc_rights":15.39},{"date":"2026-07-19T16:00:00.000Z","stockId":2058,"sp":14.96,"lxr_fc_rights":14.96},{"date":"2026-07-16T16:00:00.000Z","stockId":2058,"sp":15.8,"lxr_fc_rights":15.8},{"date":"2026-07-15T16:00:00.000Z","stockId":2058,"sp":16.54,"lxr_fc_rights":16.54},{"stockId":2058,"date":"2026-07-14T16:00:00.000Z","sp":17.31,"lxr_fc_rights":17.31},{"stockId":2058,"date":"2026-07-13T16:00:00.000Z","sp":18.11,"lxr_fc_rights":18.11},{"stockId":2058,"date":"2026-07-12T16:00:00.000Z","sp":16.96,"lxr_fc_rights":16.96},{"date":"2026-07-09T16:00:00.000Z","stockId":2058,"sp":18.08,"lxr_fc_rights":18.08},{"stockId":2058,"date":"2026-07-08T16:00:00.000Z","sp":18.25,"lxr_fc_rights":18.25},{"stockId":2058,"date":"2026-07-07T16:00:00.000Z","sp":18.63,"lxr_fc_rights":18.63},{"date":"2026-07-06T16:00:00.000Z","stockId":2058,"sp":18.9,"lxr_fc_rights":18.9},{"date":"2026-07-05T16:00:00.000Z","stockId":2058,"sp":19.95,"lxr_fc_rights":19.95},{"stockId":2058,"date":"2026-07-02T16:00:00.000Z","sp":20.38,"lxr_fc_rights":20.38},{"date":"2026-07-01T16:00:00.000Z","stockId":2058,"sp":20.14,"lxr_fc_rights":20.14},{"date":"2026-06-30T16:00:00.000Z","stockId":2058,"sp":20.4,"lxr_fc_rights":20.4},{"date":"2026-06-29T16:00:00.000Z","stockId":2058,"sp":20.13,"lxr_fc_rights":20.13},{"date":"2026-06-28T16:00:00.000Z","stockId":2058,"sp":20.08,"lxr_fc_rights":20.08},{"date":"2026-06-25T16:00:00.000Z","stockId":2058,"sp":20.04,"lxr_fc_rights":20.04},{"date":"2026-06-24T16:00:00.000Z","stockId":2058,"sp":20.03,"lxr_fc_rights":20.03},{"date":"2026-06-23T16:00:00.000Z","stockId":2058,"sp":20.93,"lxr_fc_rights":20.93},{"stockId":2058,"date":"2026-06-22T16:00:00.000Z","sp":21.3,"lxr_fc_rights":21.3},{"stockId":2058,"date":"2026-06-21T16:00:00.000Z","sp":21.33,"lxr_fc_rights":21.33},{"date":"2026-06-17T16:00:00.000Z","stockId":2058,"sp":22.31,"lxr_fc_rights":22.31},{"date":"2026-06-16T16:00:00.000Z","stockId":2058,"sp":23.54,"lxr_fc_rights":23.54},{"date":"2026-06-15T16:00:00.000Z","stockId":2058,"sp":24.81,"lxr_fc_rights":24.81},{"date":"2026-06-14T16:00:00.000Z","stockId":2058,"sp":22.55,"lxr_fc_rights":22.55},{"date":"2026-06-10T16:00:00.000Z","stockId":2058,"sp":22.5,"lxr_fc_rights":22.5},{"stockId":2058,"date":"2026-06-09T16:00:00.000Z","sp":22.75,"lxr_fc_rights":22.75},{"date":"2026-06-08T16:00:00.000Z","stockId":2058,"sp":22.2,"lxr_fc_rights":22.2},{"stockId":2058,"date":"2026-06-07T16:00:00.000Z","sp":23.06,"lxr_fc_rights":23.06},{"date":"2026-06-04T16:00:00.000Z","stockId":2058,"sp":24.27,"lxr_fc_rights":24.27},{"date":"2026-06-03T16:00:00.000Z","stockId":2058,"sp":24.2,"lxr_fc_rights":24.2},{"stockId":2058,"date":"2026-06-02T16:00:00.000Z","sp":24.62,"lxr_fc_rights":24.62},{"stockId":2058,"date":"2026-06-01T16:00:00.000Z","sp":24.93,"lxr_fc_rights":24.93},{"stockId":2058,"date":"2026-05-31T16:00:00.000Z","sp":25.65,"lxr_fc_rights":25.65},{"stockId":2058,"date":"2026-05-28T16:00:00.000Z","sp":25.77,"lxr_fc_rights":25.77},{"date":"2026-05-27T16:00:00.000Z","stockId":2058,"sp":26.67,"lxr_fc_rights":26.67},{"stockId":2058,"date":"2026-05-26T16:00:00.000Z","sp":26.86,"lxr_fc_rights":26.86},{"stockId":2058,"date":"2026-05-25T16:00:00.000Z","sp":25.83,"lxr_fc_rights":25.83},{"stockId":2058,"date":"2026-05-24T16:00:00.000Z","sp":26.27,"lxr_fc_rights":26.27},{"stockId":2058,"date":"2026-05-21T16:00:00.000Z","sp":26.08,"lxr_fc_rights":26.08},{"date":"2026-05-20T16:00:00.000Z","stockId":2058,"sp":25.66,"lxr_fc_rights":25.66},{"date":"2026-05-19T16:00:00.000Z","stockId":2058,"sp":25.95,"lxr_fc_rights":25.95},{"stockId":2058,"date":"2026-05-18T16:00:00.000Z","sp":26.18,"lxr_fc_rights":26.18},{"date":"2026-05-17T16:00:00.000Z","stockId":2058,"sp":26.26,"lxr_fc_rights":26.26},{"date":"2026-05-14T16:00:00.000Z","stockId":2058,"sp":27.18,"lxr_fc_rights":27.18},{"date":"2026-05-13T16:00:00.000Z","stockId":2058,"sp":26.06,"lxr_fc_rights":26.06},{"stockId":2058,"date":"2026-05-12T16:00:00.000Z","sp":26.12,"lxr_fc_rights":26.12},{"stockId":2058,"date":"2026-05-11T16:00:00.000Z","sp":26.44,"lxr_fc_rights":26.44},{"stockId":2058,"date":"2026-05-10T16:00:00.000Z","sp":26.4,"lxr_fc_rights":26.4},{"date":"2026-05-07T16:00:00.000Z","stockId":2058,"sp":26.48,"lxr_fc_rights":26.48},{"stockId":2058,"date":"2026-05-06T16:00:00.000Z","sp":26.27,"lxr_fc_rights":26.27},{"stockId":2058,"date":"2026-05-05T16:00:00.000Z","sp":25.02,"lxr_fc_rights":25.02},{"stockId":2058,"date":"2026-04-29T16:00:00.000Z","sp":25.1,"lxr_fc_rights":25.1},{"date":"2026-04-28T16:00:00.000Z","stockId":2058,"sp":25.96,"lxr_fc_rights":25.96},{"stockId":2058,"date":"2026-04-27T16:00:00.000Z","sp":26,"lxr_fc_rights":26},{"date":"2026-04-26T16:00:00.000Z","stockId":2058,"sp":25.07,"lxr_fc_rights":25.07},{"date":"2026-04-23T16:00:00.000Z","stockId":2058,"sp":23.88,"lxr_fc_rights":23.88},{"stockId":2058,"date":"2026-04-22T16:00:00.000Z","sp":23.05,"lxr_fc_rights":23.05},{"stockId":2058,"date":"2026-04-21T16:00:00.000Z","sp":23.08,"lxr_fc_rights":23.08},{"stockId":2058,"date":"2026-04-20T16:00:00.000Z","sp":23.1,"lxr_fc_rights":23.1},{"stockId":2058,"date":"2026-04-19T16:00:00.000Z","sp":22.97,"lxr_fc_rights":22.97},{"stockId":2058,"date":"2026-04-16T16:00:00.000Z","sp":21.88,"lxr_fc_rights":21.88},{"date":"2026-04-15T16:00:00.000Z","stockId":2058,"sp":21.96,"lxr_fc_rights":21.96},{"date":"2026-04-14T16:00:00.000Z","stockId":2058,"sp":21.93,"lxr_fc_rights":21.93},{"stockId":2058,"date":"2026-04-13T16:00:00.000Z","sp":22.28,"lxr_fc_rights":22.28},{"stockId":2058,"date":"2026-04-12T16:00:00.000Z","sp":22.05,"lxr_fc_rights":22.05},{"stockId":2058,"date":"2026-04-09T16:00:00.000Z","sp":22.1,"lxr_fc_rights":22.1},{"date":"2026-04-08T16:00:00.000Z","stockId":2058,"sp":22.24,"lxr_fc_rights":22.24},{"stockId":2058,"date":"2026-04-07T16:00:00.000Z","sp":22.22,"lxr_fc_rights":22.22},{"stockId":2058,"date":"2026-04-06T16:00:00.000Z","sp":21.4,"lxr_fc_rights":21.4},{"date":"2026-04-02T16:00:00.000Z","stockId":2058,"sp":21.66,"lxr_fc_rights":21.66},{"stockId":2058,"date":"2026-04-01T16:00:00.000Z","sp":21.08,"lxr_fc_rights":21.08},{"stockId":2058,"date":"2026-03-31T16:00:00.000Z","sp":21.35,"lxr_fc_rights":21.35},{"stockId":2058,"date":"2026-03-30T16:00:00.000Z","sp":21.61,"lxr_fc_rights":21.61},{"stockId":2058,"date":"2026-03-29T16:00:00.000Z","sp":21.6,"lxr_fc_rights":21.6},{"stockId":2058,"date":"2026-03-26T16:00:00.000Z","sp":21.6,"lxr_fc_rights":21.6},{"date":"2026-03-25T16:00:00.000Z","stockId":2058,"sp":21.76,"lxr_fc_rights":21.76},{"date":"2026-03-24T16:00:00.000Z","stockId":2058,"sp":20.83,"lxr_fc_rights":20.83},{"date":"2026-03-23T16:00:00.000Z","stockId":2058,"sp":19.84,"lxr_fc_rights":19.84},{"stockId":2058,"date":"2026-03-22T16:00:00.000Z","sp":19.34,"lxr_fc_rights":19.34},{"stockId":2058,"date":"2026-03-19T16:00:00.000Z","sp":20.36,"lxr_fc_rights":20.36},{"date":"2026-03-18T16:00:00.000Z","stockId":2058,"sp":21.01,"lxr_fc_rights":21.01},{"date":"2026-03-17T16:00:00.000Z","stockId":2058,"sp":21.63,"lxr_fc_rights":21.63},{"date":"2026-03-16T16:00:00.000Z","stockId":2058,"sp":21.13,"lxr_fc_rights":21.13},{"date":"2026-03-15T16:00:00.000Z","stockId":2058,"sp":21.25,"lxr_fc_rights":21.25},{"stockId":2058,"date":"2026-03-12T16:00:00.000Z","sp":21.2,"lxr_fc_rights":21.2},{"date":"2026-03-11T16:00:00.000Z","stockId":2058,"sp":21.47,"lxr_fc_rights":21.47},{"date":"2026-03-10T16:00:00.000Z","stockId":2058,"sp":21.71,"lxr_fc_rights":21.71},{"date":"2026-03-09T16:00:00.000Z","stockId":2058,"sp":21.88,"lxr_fc_rights":21.88},{"stockId":2058,"date":"2026-03-08T16:00:00.000Z","sp":21.4,"lxr_fc_rights":21.4},{"stockId":2058,"date":"2026-03-05T16:00:00.000Z","sp":21.71,"lxr_fc_rights":21.71},{"date":"2026-03-04T16:00:00.000Z","stockId":2058,"sp":21.63,"lxr_fc_rights":21.63},{"stockId":2058,"date":"2026-03-03T16:00:00.000Z","sp":21.85,"lxr_fc_rights":21.85},{"stockId":2058,"date":"2026-03-02T16:00:00.000Z","sp":23,"lxr_fc_rights":23},{"date":"2026-03-01T16:00:00.000Z","stockId":2058,"sp":24.21,"lxr_fc_rights":24.21},{"date":"2026-02-26T16:00:00.000Z","stockId":2058,"sp":25.46,"lxr_fc_rights":25.46},{"date":"2026-02-25T16:00:00.000Z","stockId":2058,"sp":24.26,"lxr_fc_rights":24.26},{"stockId":2058,"date":"2026-02-24T16:00:00.000Z","sp":23.66,"lxr_fc_rights":23.66},{"stockId":2058,"date":"2026-02-23T16:00:00.000Z","sp":23.5,"lxr_fc_rights":23.5},{"date":"2026-02-12T16:00:00.000Z","stockId":2058,"sp":23.76,"lxr_fc_rights":23.76},{"stockId":2058,"date":"2026-02-11T16:00:00.000Z","sp":23.05,"lxr_fc_rights":23.05},{"stockId":2058,"date":"2026-02-10T16:00:00.000Z","sp":23.58,"lxr_fc_rights":23.58},{"date":"2026-02-09T16:00:00.000Z","stockId":2058,"sp":23.03,"lxr_fc_rights":23.03},{"stockId":2058,"date":"2026-02-08T16:00:00.000Z","sp":23.22,"lxr_fc_rights":23.22},{"stockId":2058,"date":"2026-02-05T16:00:00.000Z","sp":22.88,"lxr_fc_rights":22.88},{"stockId":2058,"date":"2026-02-04T16:00:00.000Z","sp":22.08,"lxr_fc_rights":22.08},{"date":"2026-02-03T16:00:00.000Z","stockId":2058,"sp":22.2,"lxr_fc_rights":22.2},{"date":"2026-02-02T16:00:00.000Z","stockId":2058,"sp":22.19,"lxr_fc_rights":22.19},{"date":"2026-02-01T16:00:00.000Z","stockId":2058,"sp":21.13,"lxr_fc_rights":21.13},{"stockId":2058,"date":"2026-01-29T16:00:00.000Z","sp":21.51,"lxr_fc_rights":21.51},{"stockId":2058,"date":"2026-01-28T16:00:00.000Z","sp":22.06,"lxr_fc_rights":22.06},{"stockId":2058,"date":"2026-01-27T16:00:00.000Z","sp":22.18,"lxr_fc_rights":22.18},{"stockId":2058,"date":"2026-01-26T16:00:00.000Z","sp":23.35,"lxr_fc_rights":23.35},{"stockId":2058,"date":"2026-01-25T16:00:00.000Z","sp":23.58,"lxr_fc_rights":23.58},{"stockId":2058,"date":"2026-01-22T16:00:00.000Z","sp":24.68,"lxr_fc_rights":24.68},{"stockId":2058,"date":"2026-01-21T16:00:00.000Z","sp":23.5,"lxr_fc_rights":23.5},{"date":"2026-01-20T16:00:00.000Z","stockId":2058,"sp":23.47,"lxr_fc_rights":23.47},{"date":"2026-01-19T16:00:00.000Z","stockId":2058,"sp":23.43,"lxr_fc_rights":23.43},{"date":"2026-01-18T16:00:00.000Z","stockId":2058,"sp":23.69,"lxr_fc_rights":23.69},{"stockId":2058,"date":"2026-01-15T16:00:00.000Z","sp":23.4,"lxr_fc_rights":23.4},{"date":"2026-01-14T16:00:00.000Z","stockId":2058,"sp":23.21,"lxr_fc_rights":23.21},{"date":"2026-01-13T16:00:00.000Z","stockId":2058,"sp":23.4,"lxr_fc_rights":23.4},{"date":"2026-01-12T16:00:00.000Z","stockId":2058,"sp":23.12,"lxr_fc_rights":23.12},{"date":"2026-01-11T16:00:00.000Z","stockId":2058,"sp":23.64,"lxr_fc_rights":23.64},{"stockId":2058,"date":"2026-01-08T16:00:00.000Z","sp":24.79,"lxr_fc_rights":24.79},{"date":"2026-01-07T16:00:00.000Z","stockId":2058,"sp":24.67,"lxr_fc_rights":24.67},{"date":"2026-01-06T16:00:00.000Z","stockId":2058,"sp":23.81,"lxr_fc_rights":23.81},{"date":"2026-01-05T16:00:00.000Z","stockId":2058,"sp":23.9,"lxr_fc_rights":23.9},{"date":"2026-01-04T16:00:00.000Z","stockId":2058,"sp":23.39,"lxr_fc_rights":23.39},{"date":"2025-12-30T16:00:00.000Z","stockId":2058,"sp":23.38,"lxr_fc_rights":23.38},{"date":"2025-12-29T16:00:00.000Z","stockId":2058,"sp":22.66,"lxr_fc_rights":22.66},{"date":"2025-12-28T16:00:00.000Z","stockId":2058,"sp":22.91,"lxr_fc_rights":22.91},{"date":"2025-12-25T16:00:00.000Z","stockId":2058,"sp":23.1,"lxr_fc_rights":23.1},{"date":"2025-12-24T16:00:00.000Z","stockId":2058,"sp":23.02,"lxr_fc_rights":23.02},{"date":"2025-12-23T16:00:00.000Z","stockId":2058,"sp":23.41,"lxr_fc_rights":23.41},{"date":"2025-12-22T16:00:00.000Z","stockId":2058,"sp":22.85,"lxr_fc_rights":22.85},{"date":"2025-12-21T16:00:00.000Z","stockId":2058,"sp":22.38,"lxr_fc_rights":22.38},{"date":"2025-12-18T16:00:00.000Z","stockId":2058,"sp":21.83,"lxr_fc_rights":21.83},{"date":"2025-12-17T16:00:00.000Z","stockId":2058,"sp":21.53,"lxr_fc_rights":21.53},{"date":"2025-12-16T16:00:00.000Z","stockId":2058,"sp":20.5,"lxr_fc_rights":20.5},{"date":"2025-12-15T16:00:00.000Z","stockId":2058,"sp":20.25,"lxr_fc_rights":20.25},{"date":"2025-12-14T16:00:00.000Z","stockId":2058,"sp":20.23,"lxr_fc_rights":20.23},{"date":"2025-12-11T16:00:00.000Z","stockId":2058,"sp":21.29,"lxr_fc_rights":21.29},{"date":"2025-12-10T16:00:00.000Z","stockId":2058,"sp":21.36,"lxr_fc_rights":21.36},{"date":"2025-12-09T16:00:00.000Z","stockId":2058,"sp":22.09,"lxr_fc_rights":22.09},{"date":"2025-12-08T16:00:00.000Z","stockId":2058,"sp":21.9,"lxr_fc_rights":21.9},{"date":"2025-12-07T16:00:00.000Z","stockId":2058,"sp":22,"lxr_fc_rights":22},{"date":"2025-12-04T16:00:00.000Z","stockId":2058,"sp":21.24,"lxr_fc_rights":21.24},{"date":"2025-12-03T16:00:00.000Z","stockId":2058,"sp":21.05,"lxr_fc_rights":21.05},{"date":"2025-12-02T16:00:00.000Z","stockId":2058,"sp":20.78,"lxr_fc_rights":20.78},{"date":"2025-12-01T16:00:00.000Z","stockId":2058,"sp":21.09,"lxr_fc_rights":21.09},{"date":"2025-11-30T16:00:00.000Z","stockId":2058,"sp":20.95,"lxr_fc_rights":20.95},{"date":"2025-11-27T16:00:00.000Z","stockId":2058,"sp":21.7,"lxr_fc_rights":21.7},{"date":"2025-11-26T16:00:00.000Z","stockId":2058,"sp":22.38,"lxr_fc_rights":22.38},{"date":"2025-11-25T16:00:00.000Z","stockId":2058,"sp":22.31,"lxr_fc_rights":22.31},{"date":"2025-11-24T16:00:00.000Z","stockId":2058,"sp":22.76,"lxr_fc_rights":22.76},{"date":"2025-11-23T16:00:00.000Z","stockId":2058,"sp":22.35,"lxr_fc_rights":22.35},{"date":"2025-11-20T16:00:00.000Z","stockId":2058,"sp":23.45,"lxr_fc_rights":23.45},{"date":"2025-11-19T16:00:00.000Z","stockId":2058,"sp":24.68,"lxr_fc_rights":24.68},{"date":"2025-11-18T16:00:00.000Z","stockId":2058,"sp":24.6,"lxr_fc_rights":24.6},{"date":"2025-11-17T16:00:00.000Z","stockId":2058,"sp":25.16,"lxr_fc_rights":25.16},{"date":"2025-11-16T16:00:00.000Z","stockId":2058,"sp":25.76,"lxr_fc_rights":25.76},{"date":"2025-11-13T16:00:00.000Z","stockId":2058,"sp":25.71,"lxr_fc_rights":25.71},{"date":"2025-11-12T16:00:00.000Z","stockId":2058,"sp":24.49,"lxr_fc_rights":24.49},{"date":"2025-11-11T16:00:00.000Z","stockId":2058,"sp":24.3,"lxr_fc_rights":24.3},{"date":"2025-11-10T16:00:00.000Z","stockId":2058,"sp":24.78,"lxr_fc_rights":24.78},{"date":"2025-11-09T16:00:00.000Z","stockId":2058,"sp":25.47,"lxr_fc_rights":25.47},{"date":"2025-11-06T16:00:00.000Z","stockId":2058,"sp":26.33,"lxr_fc_rights":26.33},{"date":"2025-11-05T16:00:00.000Z","stockId":2058,"sp":25.08,"lxr_fc_rights":25.08},{"date":"2025-11-04T16:00:00.000Z","stockId":2058,"sp":24.9,"lxr_fc_rights":24.9},{"date":"2025-11-03T16:00:00.000Z","stockId":2058,"sp":24.68,"lxr_fc_rights":24.68},{"date":"2025-11-02T16:00:00.000Z","stockId":2058,"sp":25.48,"lxr_fc_rights":25.48},{"date":"2025-10-30T16:00:00.000Z","stockId":2058,"sp":25.18,"lxr_fc_rights":25.18},{"date":"2025-10-29T16:00:00.000Z","stockId":2058,"sp":25.79,"lxr_fc_rights":25.79},{"date":"2025-10-28T16:00:00.000Z","stockId":2058,"sp":27.05,"lxr_fc_rights":27.05},{"date":"2025-10-27T16:00:00.000Z","stockId":2058,"sp":26.9,"lxr_fc_rights":26.9},{"date":"2025-10-26T16:00:00.000Z","stockId":2058,"sp":25.62,"lxr_fc_rights":25.62},{"date":"2025-10-23T16:00:00.000Z","stockId":2058,"sp":24.4,"lxr_fc_rights":24.4},{"date":"2025-10-22T16:00:00.000Z","stockId":2058,"sp":24.63,"lxr_fc_rights":24.63},{"date":"2025-10-21T16:00:00.000Z","stockId":2058,"sp":25.65,"lxr_fc_rights":25.65},{"date":"2025-10-20T16:00:00.000Z","stockId":2058,"sp":26.28,"lxr_fc_rights":26.28},{"date":"2025-10-19T16:00:00.000Z","stockId":2058,"sp":25.55,"lxr_fc_rights":25.55},{"date":"2025-10-16T16:00:00.000Z","stockId":2058,"sp":25.99,"lxr_fc_rights":25.99},{"date":"2025-10-15T16:00:00.000Z","stockId":2058,"sp":27.36,"lxr_fc_rights":27.36},{"date":"2025-10-14T16:00:00.000Z","stockId":2058,"sp":28.37,"lxr_fc_rights":28.37},{"date":"2025-10-13T16:00:00.000Z","stockId":2058,"sp":29.14,"lxr_fc_rights":29.14},{"date":"2025-10-12T16:00:00.000Z","stockId":2058,"sp":30.67,"lxr_fc_rights":30.67},{"date":"2025-10-09T16:00:00.000Z","stockId":2058,"sp":29.51,"lxr_fc_rights":29.51},{"date":"2025-10-08T16:00:00.000Z","stockId":2058,"sp":28.1,"lxr_fc_rights":28.1},{"date":"2025-09-29T16:00:00.000Z","stockId":2058,"sp":26.76,"lxr_fc_rights":26.76},{"date":"2025-09-28T16:00:00.000Z","stockId":2058,"sp":25.6,"lxr_fc_rights":25.6},{"date":"2025-09-25T16:00:00.000Z","stockId":2058,"sp":26.9,"lxr_fc_rights":26.9},{"date":"2025-09-24T16:00:00.000Z","stockId":2058,"sp":26.49,"lxr_fc_rights":26.49},{"date":"2025-09-23T16:00:00.000Z","stockId":2058,"sp":26.6,"lxr_fc_rights":26.6},{"date":"2025-09-22T16:00:00.000Z","stockId":2058,"sp":25.45,"lxr_fc_rights":25.45},{"date":"2025-09-21T16:00:00.000Z","stockId":2058,"sp":26.39,"lxr_fc_rights":26.39},{"date":"2025-09-18T16:00:00.000Z","stockId":2058,"sp":26.84,"lxr_fc_rights":26.84},{"date":"2025-09-17T16:00:00.000Z","stockId":2058,"sp":28.25,"lxr_fc_rights":28.25},{"date":"2025-09-16T16:00:00.000Z","stockId":2058,"sp":26.9,"lxr_fc_rights":26.9},{"date":"2025-09-15T16:00:00.000Z","stockId":2058,"sp":26.32,"lxr_fc_rights":26.32},{"date":"2025-09-14T16:00:00.000Z","stockId":2058,"sp":25.07,"lxr_fc_rights":25.07},{"date":"2025-09-11T16:00:00.000Z","stockId":2058,"sp":23.88,"lxr_fc_rights":23.88},{"date":"2025-09-10T16:00:00.000Z","stockId":2058,"sp":22.74,"lxr_fc_rights":22.74},{"date":"2025-09-09T16:00:00.000Z","stockId":2058,"sp":21.66,"lxr_fc_rights":21.66},{"date":"2025-09-08T16:00:00.000Z","stockId":2058,"sp":20.63,"lxr_fc_rights":20.63},{"date":"2025-09-07T16:00:00.000Z","stockId":2058,"sp":19.65,"lxr_fc_rights":19.65},{"date":"2025-09-04T16:00:00.000Z","stockId":2058,"sp":18.71,"lxr_fc_rights":18.71},{"date":"2025-09-03T16:00:00.000Z","stockId":2058,"sp":17.82,"lxr_fc_rights":17.82},{"date":"2025-09-02T16:00:00.000Z","stockId":2058,"sp":18.76,"lxr_fc_rights":18.76},{"date":"2025-09-01T16:00:00.000Z","stockId":2058,"sp":18.49,"lxr_fc_rights":18.49},{"date":"2025-08-31T16:00:00.000Z","stockId":2058,"sp":17.61,"lxr_fc_rights":17.61},{"date":"2025-08-28T16:00:00.000Z","stockId":2058,"sp":16.77,"lxr_fc_rights":16.77},{"date":"2025-08-27T16:00:00.000Z","stockId":2058,"sp":15.97,"lxr_fc_rights":15.97},{"date":"2025-08-26T16:00:00.000Z","stockId":2058,"sp":15.21,"lxr_fc_rights":15.21},{"date":"2025-08-25T16:00:00.000Z","stockId":2058,"sp":15.8,"lxr_fc_rights":15.8},{"date":"2025-08-24T16:00:00.000Z","stockId":2058,"sp":15.05,"lxr_fc_rights":15.05},{"date":"2025-08-21T16:00:00.000Z","stockId":2058,"sp":15.27,"lxr_fc_rights":15.27},{"date":"2025-08-20T16:00:00.000Z","stockId":2058,"sp":14.71,"lxr_fc_rights":14.71},{"date":"2025-08-19T16:00:00.000Z","stockId":2058,"sp":14.94,"lxr_fc_rights":14.94},{"date":"2025-08-18T16:00:00.000Z","stockId":2058,"sp":14.36,"lxr_fc_rights":14.36},{"date":"2025-08-17T16:00:00.000Z","stockId":2058,"sp":13.68,"lxr_fc_rights":13.68},{"date":"2025-08-14T16:00:00.000Z","stockId":2058,"sp":13.88,"lxr_fc_rights":13.88},{"date":"2025-08-13T16:00:00.000Z","stockId":2058,"sp":13.76,"lxr_fc_rights":13.76},{"date":"2025-08-12T16:00:00.000Z","stockId":2058,"sp":13.91,"lxr_fc_rights":13.91},{"date":"2025-08-11T16:00:00.000Z","stockId":2058,"sp":14.13,"lxr_fc_rights":14.13},{"date":"2025-08-10T16:00:00.000Z","stockId":2058,"sp":14.23,"lxr_fc_rights":14.23},{"date":"2025-08-07T16:00:00.000Z","stockId":2058,"sp":14.24,"lxr_fc_rights":14.24},{"date":"2025-08-06T16:00:00.000Z","stockId":2058,"sp":14.1,"lxr_fc_rights":14.1},{"date":"2025-08-05T16:00:00.000Z","stockId":2058,"sp":13.67,"lxr_fc_rights":13.67},{"date":"2025-08-04T16:00:00.000Z","stockId":2058,"sp":13.77,"lxr_fc_rights":13.77},{"date":"2025-08-03T16:00:00.000Z","stockId":2058,"sp":13.69,"lxr_fc_rights":13.69},{"date":"2025-07-31T16:00:00.000Z","stockId":2058,"sp":13.67,"lxr_fc_rights":13.67},{"date":"2025-07-30T16:00:00.000Z","stockId":2058,"sp":13.96,"lxr_fc_rights":13.96},{"date":"2025-07-29T16:00:00.000Z","stockId":2058,"sp":14.39,"lxr_fc_rights":14.39},{"date":"2025-07-28T16:00:00.000Z","stockId":2058,"sp":14.07,"lxr_fc_rights":14.07},{"date":"2025-07-27T16:00:00.000Z","stockId":2058,"sp":14.29,"lxr_fc_rights":14.29},{"date":"2025-07-24T16:00:00.000Z","stockId":2058,"sp":14.19,"lxr_fc_rights":14.19},{"date":"2025-07-23T16:00:00.000Z","stockId":2058,"sp":14.27,"lxr_fc_rights":14.27},{"date":"2025-07-22T16:00:00.000Z","stockId":2058,"sp":14.33,"lxr_fc_rights":14.33},{"date":"2025-07-21T16:00:00.000Z","stockId":2058,"sp":14.39,"lxr_fc_rights":14.39},{"date":"2025-07-20T16:00:00.000Z","stockId":2058,"sp":14.73,"lxr_fc_rights":14.73},{"date":"2025-07-17T16:00:00.000Z","stockId":2058,"sp":15.31,"lxr_fc_rights":15.31},{"date":"2025-07-16T16:00:00.000Z","stockId":2058,"sp":14.58,"lxr_fc_rights":14.58},{"date":"2025-07-15T16:00:00.000Z","stockId":2058,"sp":13.89,"lxr_fc_rights":13.89},{"date":"2025-07-14T16:00:00.000Z","stockId":2058,"sp":13.23,"lxr_fc_rights":13.23},{"date":"2025-07-13T16:00:00.000Z","stockId":2058,"sp":13.93,"lxr_fc_rights":13.93},{"date":"2025-07-10T16:00:00.000Z","stockId":2058,"sp":13.48,"lxr_fc_rights":13.48},{"date":"2025-07-09T16:00:00.000Z","stockId":2058,"sp":13.77,"lxr_fc_rights":13.77},{"date":"2025-07-08T16:00:00.000Z","stockId":2058,"sp":13.45,"lxr_fc_rights":13.45},{"date":"2025-07-07T16:00:00.000Z","stockId":2058,"sp":13.45,"lxr_fc_rights":13.45},{"date":"2025-07-06T16:00:00.000Z","stockId":2058,"sp":13.44,"lxr_fc_rights":13.44},{"date":"2025-07-03T16:00:00.000Z","stockId":2058,"sp":12.8,"lxr_fc_rights":12.8},{"date":"2025-07-02T16:00:00.000Z","stockId":2058,"sp":13.12,"lxr_fc_rights":13.12},{"date":"2025-07-01T16:00:00.000Z","stockId":2058,"sp":13.29,"lxr_fc_rights":13.29},{"date":"2025-06-30T16:00:00.000Z","stockId":2058,"sp":13.31,"lxr_fc_rights":13.31},{"date":"2025-06-29T16:00:00.000Z","stockId":2058,"sp":12.7,"lxr_fc_rights":12.7},{"date":"2025-06-26T16:00:00.000Z","stockId":2058,"sp":12.43,"lxr_fc_rights":12.43},{"date":"2025-06-25T16:00:00.000Z","stockId":2058,"sp":13.08,"lxr_fc_rights":13.08},{"date":"2025-06-24T16:00:00.000Z","stockId":2058,"sp":13.07,"lxr_fc_rights":13.07},{"date":"2025-06-23T16:00:00.000Z","stockId":2058,"sp":12.61,"lxr_fc_rights":12.61},{"date":"2025-06-22T16:00:00.000Z","stockId":2058,"sp":12.14,"lxr_fc_rights":12.14},{"date":"2025-06-19T16:00:00.000Z","stockId":2058,"sp":11.91,"lxr_fc_rights":11.91},{"date":"2025-06-18T16:00:00.000Z","stockId":2058,"sp":11.63,"lxr_fc_rights":11.63},{"date":"2025-06-17T16:00:00.000Z","stockId":2058,"sp":11.63,"lxr_fc_rights":11.63},{"date":"2025-06-16T16:00:00.000Z","stockId":2058,"sp":11.62,"lxr_fc_rights":11.62},{"date":"2025-06-15T16:00:00.000Z","stockId":2058,"sp":11.7,"lxr_fc_rights":11.7},{"date":"2025-06-12T16:00:00.000Z","stockId":2058,"sp":11.63,"lxr_fc_rights":11.63},{"date":"2025-06-11T16:00:00.000Z","stockId":2058,"sp":11.86,"lxr_fc_rights":11.86},{"date":"2025-06-10T16:00:00.000Z","stockId":2058,"sp":11.96,"lxr_fc_rights":11.96},{"date":"2025-06-09T16:00:00.000Z","stockId":2058,"sp":11.9,"lxr_fc_rights":11.9},{"date":"2025-06-08T16:00:00.000Z","stockId":2058,"sp":11.62,"lxr_fc_rights":11.62},{"date":"2025-06-05T16:00:00.000Z","stockId":2058,"sp":11.42,"lxr_fc_rights":11.42},{"date":"2025-06-04T16:00:00.000Z","stockId":2058,"sp":11.34,"lxr_fc_rights":11.34},{"date":"2025-06-03T16:00:00.000Z","stockId":2058,"sp":11.17,"lxr_fc_rights":11.17},{"date":"2025-06-02T16:00:00.000Z","stockId":2058,"sp":11.02,"lxr_fc_rights":11.02},{"date":"2025-05-29T16:00:00.000Z","stockId":2058,"sp":11.02,"lxr_fc_rights":11.02},{"date":"2025-05-28T16:00:00.000Z","stockId":2058,"sp":11.29,"lxr_fc_rights":11.29},{"date":"2025-05-27T16:00:00.000Z","stockId":2058,"sp":11.56,"lxr_fc_rights":11.56},{"date":"2025-05-26T16:00:00.000Z","stockId":2058,"sp":11.01,"lxr_fc_rights":11.01},{"date":"2025-05-25T16:00:00.000Z","stockId":2058,"sp":10.99,"lxr_fc_rights":10.99},{"date":"2025-05-22T16:00:00.000Z","stockId":2058,"sp":10.47,"lxr_fc_rights":10.47},{"date":"2025-05-21T16:00:00.000Z","stockId":2058,"sp":10.47,"lxr_fc_rights":10.47},{"date":"2025-05-20T16:00:00.000Z","stockId":2058,"sp":10.73,"lxr_fc_rights":10.73},{"date":"2025-05-19T16:00:00.000Z","stockId":2058,"sp":10.64,"lxr_fc_rights":10.64},{"date":"2025-05-18T16:00:00.000Z","stockId":2058,"sp":10.28,"lxr_fc_rights":10.28},{"date":"2025-05-15T16:00:00.000Z","stockId":2058,"sp":9.98,"lxr_fc_rights":9.98},{"date":"2025-05-14T16:00:00.000Z","stockId":2058,"sp":10.23,"lxr_fc_rights":10.23},{"date":"2025-05-13T16:00:00.000Z","stockId":2058,"sp":10.16,"lxr_fc_rights":10.16},{"date":"2025-05-12T16:00:00.000Z","stockId":2058,"sp":10.05,"lxr_fc_rights":10.05},{"date":"2025-05-11T16:00:00.000Z","stockId":2058,"sp":10.38,"lxr_fc_rights":10.38},{"date":"2025-05-08T16:00:00.000Z","stockId":2058,"sp":10.05,"lxr_fc_rights":10.05},{"date":"2025-05-07T16:00:00.000Z","stockId":2058,"sp":9.96,"lxr_fc_rights":9.96},{"date":"2025-05-06T16:00:00.000Z","stockId":2058,"sp":9.6,"lxr_fc_rights":9.6},{"date":"2025-05-05T16:00:00.000Z","stockId":2058,"sp":9.29,"lxr_fc_rights":9.29},{"date":"2025-04-29T16:00:00.000Z","stockId":2058,"sp":8.85,"lxr_fc_rights":8.85},{"date":"2025-04-27T16:00:00.000Z","stockId":2058,"sp":8.43,"lxr_fc_rights":8.43},{"date":"2025-04-24T16:00:00.000Z","stockId":2058,"sp":8.96,"lxr_fc_rights":8.96},{"date":"2025-04-23T16:00:00.000Z","stockId":2058,"sp":9.01,"lxr_fc_rights":9.01},{"date":"2025-04-22T16:00:00.000Z","stockId":2058,"sp":9.1,"lxr_fc_rights":9.1},{"date":"2025-04-21T16:00:00.000Z","stockId":2058,"sp":9.29,"lxr_fc_rights":9.29},{"date":"2025-04-20T16:00:00.000Z","stockId":2058,"sp":9.6,"lxr_fc_rights":9.6},{"date":"2025-04-17T16:00:00.000Z","stockId":2058,"sp":9.69,"lxr_fc_rights":9.69},{"date":"2025-04-16T16:00:00.000Z","stockId":2058,"sp":9.98,"lxr_fc_rights":9.98},{"date":"2025-04-15T16:00:00.000Z","stockId":2058,"sp":9.86,"lxr_fc_rights":9.86},{"date":"2025-04-14T16:00:00.000Z","stockId":2058,"sp":10.22,"lxr_fc_rights":10.22},{"date":"2025-04-13T16:00:00.000Z","stockId":2058,"sp":10.46,"lxr_fc_rights":10.46},{"date":"2025-04-10T16:00:00.000Z","stockId":2058,"sp":9.51,"lxr_fc_rights":9.51},{"date":"2025-04-09T16:00:00.000Z","stockId":2058,"sp":9.61,"lxr_fc_rights":9.61},{"date":"2025-04-08T16:00:00.000Z","stockId":2058,"sp":9.36,"lxr_fc_rights":9.36},{"date":"2025-04-07T16:00:00.000Z","stockId":2058,"sp":9.66,"lxr_fc_rights":9.66},{"date":"2025-04-06T16:00:00.000Z","stockId":2058,"sp":10.73,"lxr_fc_rights":10.73},{"date":"2025-04-02T16:00:00.000Z","stockId":2058,"sp":11.92,"lxr_fc_rights":11.92},{"date":"2025-04-01T16:00:00.000Z","stockId":2058,"sp":11.85,"lxr_fc_rights":11.85},{"date":"2025-03-31T16:00:00.000Z","stockId":2058,"sp":10.77,"lxr_fc_rights":10.77},{"date":"2025-03-30T16:00:00.000Z","stockId":2058,"sp":9.79,"lxr_fc_rights":9.79},{"date":"2025-03-27T16:00:00.000Z","stockId":2058,"sp":9.74,"lxr_fc_rights":9.74},{"date":"2025-03-26T16:00:00.000Z","stockId":2058,"sp":9.87,"lxr_fc_rights":9.87},{"date":"2025-03-25T16:00:00.000Z","stockId":2058,"sp":10.12,"lxr_fc_rights":10.12},{"date":"2025-03-24T16:00:00.000Z","stockId":2058,"sp":9.86,"lxr_fc_rights":9.86},{"date":"2025-03-23T16:00:00.000Z","stockId":2058,"sp":9.98,"lxr_fc_rights":9.98},{"date":"2025-03-20T16:00:00.000Z","stockId":2058,"sp":10.61,"lxr_fc_rights":10.61},{"date":"2025-03-19T16:00:00.000Z","stockId":2058,"sp":10.85,"lxr_fc_rights":10.85},{"date":"2025-03-18T16:00:00.000Z","stockId":2058,"sp":10.86,"lxr_fc_rights":10.86},{"date":"2025-03-17T16:00:00.000Z","stockId":2058,"sp":11.13,"lxr_fc_rights":11.13},{"date":"2025-03-16T16:00:00.000Z","stockId":2058,"sp":11.07,"lxr_fc_rights":11.07},{"date":"2025-03-13T16:00:00.000Z","stockId":2058,"sp":10.89,"lxr_fc_rights":10.89},{"date":"2025-03-12T16:00:00.000Z","stockId":2058,"sp":10.92,"lxr_fc_rights":10.92},{"date":"2025-03-11T16:00:00.000Z","stockId":2058,"sp":10.85,"lxr_fc_rights":10.85},{"date":"2025-03-10T16:00:00.000Z","stockId":2058,"sp":11.05,"lxr_fc_rights":11.05},{"date":"2025-03-09T16:00:00.000Z","stockId":2058,"sp":10.95,"lxr_fc_rights":10.95},{"date":"2025-03-06T16:00:00.000Z","stockId":2058,"sp":10.72,"lxr_fc_rights":10.72},{"date":"2025-03-05T16:00:00.000Z","stockId":2058,"sp":10.96,"lxr_fc_rights":10.96},{"date":"2025-03-04T16:00:00.000Z","stockId":2058,"sp":10.83,"lxr_fc_rights":10.83},{"date":"2025-03-03T16:00:00.000Z","stockId":2058,"sp":10.99,"lxr_fc_rights":10.99},{"date":"2025-03-02T16:00:00.000Z","stockId":2058,"sp":10.64,"lxr_fc_rights":10.64},{"date":"2025-02-27T16:00:00.000Z","stockId":2058,"sp":11.02,"lxr_fc_rights":11.02},{"date":"2025-02-26T16:00:00.000Z","stockId":2058,"sp":11.74,"lxr_fc_rights":11.74},{"date":"2025-02-25T16:00:00.000Z","stockId":2058,"sp":12.25,"lxr_fc_rights":12.25},{"date":"2025-02-24T16:00:00.000Z","stockId":2058,"sp":12.61,"lxr_fc_rights":12.61},{"date":"2025-02-23T16:00:00.000Z","stockId":2058,"sp":11.46,"lxr_fc_rights":11.46},{"date":"2025-02-20T16:00:00.000Z","stockId":2058,"sp":12.56,"lxr_fc_rights":12.56},{"date":"2025-02-19T16:00:00.000Z","stockId":2058,"sp":13.65,"lxr_fc_rights":13.65},{"date":"2025-02-18T16:00:00.000Z","stockId":2058,"sp":12.41,"lxr_fc_rights":12.41},{"date":"2025-02-17T16:00:00.000Z","stockId":2058,"sp":11.28,"lxr_fc_rights":11.28},{"date":"2025-02-16T16:00:00.000Z","stockId":2058,"sp":10.25,"lxr_fc_rights":10.25},{"date":"2025-02-13T16:00:00.000Z","stockId":2058,"sp":9.32,"lxr_fc_rights":9.32},{"date":"2025-02-12T16:00:00.000Z","stockId":2058,"sp":9.53,"lxr_fc_rights":9.53},{"date":"2025-02-11T16:00:00.000Z","stockId":2058,"sp":9.68,"lxr_fc_rights":9.68},{"date":"2025-02-10T16:00:00.000Z","stockId":2058,"sp":9.8,"lxr_fc_rights":9.8},{"date":"2025-02-09T16:00:00.000Z","stockId":2058,"sp":10.05,"lxr_fc_rights":10.05},{"date":"2025-02-06T16:00:00.000Z","stockId":2058,"sp":9.52,"lxr_fc_rights":9.52},{"date":"2025-02-05T16:00:00.000Z","stockId":2058,"sp":9.26,"lxr_fc_rights":9.26},{"date":"2025-02-04T16:00:00.000Z","stockId":2058,"sp":9.08,"lxr_fc_rights":9.08},{"date":"2025-01-26T16:00:00.000Z","stockId":2058,"sp":8.85,"lxr_fc_rights":8.85},{"date":"2025-01-23T16:00:00.000Z","stockId":2058,"sp":8.96,"lxr_fc_rights":8.96},{"date":"2025-01-22T16:00:00.000Z","stockId":2058,"sp":9.95,"lxr_fc_rights":9.95},{"date":"2025-01-21T16:00:00.000Z","stockId":2058,"sp":10.09,"lxr_fc_rights":10.09},{"date":"2025-01-20T16:00:00.000Z","stockId":2058,"sp":10.34,"lxr_fc_rights":10.34},{"date":"2025-01-19T16:00:00.000Z","stockId":2058,"sp":10.55,"lxr_fc_rights":10.55},{"date":"2025-01-16T16:00:00.000Z","stockId":2058,"sp":10.52,"lxr_fc_rights":10.52},{"date":"2025-01-15T16:00:00.000Z","stockId":2058,"sp":10.77,"lxr_fc_rights":10.77},{"date":"2025-01-14T16:00:00.000Z","stockId":2058,"sp":10.85,"lxr_fc_rights":10.85},{"date":"2025-01-13T16:00:00.000Z","stockId":2058,"sp":11.02,"lxr_fc_rights":11.02},{"date":"2025-01-12T16:00:00.000Z","stockId":2058,"sp":10.29,"lxr_fc_rights":10.29},{"date":"2025-01-09T16:00:00.000Z","stockId":2058,"sp":10.27,"lxr_fc_rights":10.27},{"date":"2025-01-08T16:00:00.000Z","stockId":2058,"sp":10.78,"lxr_fc_rights":10.78},{"date":"2025-01-07T16:00:00.000Z","stockId":2058,"sp":10.54,"lxr_fc_rights":10.54},{"date":"2025-01-06T16:00:00.000Z","stockId":2058,"sp":10.59,"lxr_fc_rights":10.59},{"date":"2025-01-05T16:00:00.000Z","stockId":2058,"sp":9.81,"lxr_fc_rights":9.81},{"date":"2025-01-02T16:00:00.000Z","stockId":2058,"sp":10,"lxr_fc_rights":10},{"date":"2025-01-01T16:00:00.000Z","stockId":2058,"sp":10.61,"lxr_fc_rights":10.61},{"date":"2024-12-30T16:00:00.000Z","stockId":2058,"sp":10.73,"lxr_fc_rights":10.73},{"date":"2024-12-29T16:00:00.000Z","stockId":2058,"sp":11.12,"lxr_fc_rights":11.12},{"date":"2024-12-26T16:00:00.000Z","stockId":2058,"sp":11.77,"lxr_fc_rights":11.77},{"date":"2024-12-25T16:00:00.000Z","stockId":2058,"sp":11.88,"lxr_fc_rights":11.88},{"date":"2024-12-24T16:00:00.000Z","stockId":2058,"sp":11.8,"lxr_fc_rights":11.8},{"date":"2024-12-23T16:00:00.000Z","stockId":2058,"sp":13.01,"lxr_fc_rights":13.01},{"date":"2024-12-22T16:00:00.000Z","stockId":2058,"sp":14.45,"lxr_fc_rights":14.45},{"date":"2024-12-19T16:00:00.000Z","stockId":2058,"sp":16.06,"lxr_fc_rights":16.06},{"date":"2024-12-18T16:00:00.000Z","stockId":2058,"sp":16.69,"lxr_fc_rights":16.69},{"date":"2024-12-17T16:00:00.000Z","stockId":2058,"sp":15.17,"lxr_fc_rights":15.17},{"date":"2024-12-16T16:00:00.000Z","stockId":2058,"sp":13.79,"lxr_fc_rights":13.79},{"date":"2024-12-15T16:00:00.000Z","stockId":2058,"sp":14.59,"lxr_fc_rights":14.59},{"date":"2024-12-12T16:00:00.000Z","stockId":2058,"sp":15.62,"lxr_fc_rights":15.62},{"date":"2024-12-11T16:00:00.000Z","stockId":2058,"sp":14.51,"lxr_fc_rights":14.51},{"date":"2024-12-10T16:00:00.000Z","stockId":2058,"sp":14.28,"lxr_fc_rights":14.28},{"date":"2024-12-09T16:00:00.000Z","stockId":2058,"sp":14.26,"lxr_fc_rights":14.26},{"date":"2024-12-08T16:00:00.000Z","stockId":2058,"sp":14,"lxr_fc_rights":14},{"date":"2024-12-05T16:00:00.000Z","stockId":2058,"sp":14.48,"lxr_fc_rights":14.48},{"date":"2024-12-04T16:00:00.000Z","stockId":2058,"sp":13.16,"lxr_fc_rights":13.16},{"date":"2024-12-03T16:00:00.000Z","stockId":2058,"sp":13,"lxr_fc_rights":13},{"date":"2024-12-02T16:00:00.000Z","stockId":2058,"sp":13.15,"lxr_fc_rights":13.15},{"date":"2024-12-01T16:00:00.000Z","stockId":2058,"sp":13.09,"lxr_fc_rights":13.09},{"date":"2024-11-28T16:00:00.000Z","stockId":2058,"sp":12.67,"lxr_fc_rights":12.67},{"date":"2024-11-27T16:00:00.000Z","stockId":2058,"sp":12.53,"lxr_fc_rights":12.53},{"date":"2024-11-26T16:00:00.000Z","stockId":2058,"sp":12.4,"lxr_fc_rights":12.4},{"date":"2024-11-25T16:00:00.000Z","stockId":2058,"sp":12.96,"lxr_fc_rights":12.96},{"date":"2024-11-24T16:00:00.000Z","stockId":2058,"sp":13.16,"lxr_fc_rights":13.16},{"date":"2024-11-21T16:00:00.000Z","stockId":2058,"sp":13.25,"lxr_fc_rights":13.25},{"date":"2024-11-20T16:00:00.000Z","stockId":2058,"sp":13.35,"lxr_fc_rights":13.35},{"date":"2024-11-19T16:00:00.000Z","stockId":2058,"sp":13.06,"lxr_fc_rights":13.06},{"date":"2024-11-18T16:00:00.000Z","stockId":2058,"sp":12.89,"lxr_fc_rights":12.89},{"date":"2024-11-17T16:00:00.000Z","stockId":2058,"sp":12.61,"lxr_fc_rights":12.61},{"date":"2024-11-14T16:00:00.000Z","stockId":2058,"sp":13.63,"lxr_fc_rights":13.63},{"date":"2024-11-13T16:00:00.000Z","stockId":2058,"sp":13.92,"lxr_fc_rights":13.92},{"date":"2024-11-12T16:00:00.000Z","stockId":2058,"sp":14.61,"lxr_fc_rights":14.61},{"date":"2024-11-11T16:00:00.000Z","stockId":2058,"sp":14.45,"lxr_fc_rights":14.45},{"date":"2024-11-10T16:00:00.000Z","stockId":2058,"sp":14.36,"lxr_fc_rights":14.36},{"date":"2024-11-07T16:00:00.000Z","stockId":2058,"sp":14.33,"lxr_fc_rights":14.33},{"date":"2024-11-06T16:00:00.000Z","stockId":2058,"sp":14.26,"lxr_fc_rights":14.26},{"date":"2024-11-05T16:00:00.000Z","stockId":2058,"sp":14,"lxr_fc_rights":14},{"date":"2024-11-04T16:00:00.000Z","stockId":2058,"sp":13.61,"lxr_fc_rights":13.61},{"date":"2024-11-03T16:00:00.000Z","stockId":2058,"sp":13.22,"lxr_fc_rights":13.22},{"date":"2024-10-31T16:00:00.000Z","stockId":2058,"sp":13.44,"lxr_fc_rights":13.44},{"date":"2024-10-30T16:00:00.000Z","stockId":2058,"sp":14.61,"lxr_fc_rights":14.61},{"date":"2024-10-29T16:00:00.000Z","stockId":2058,"sp":14.79,"lxr_fc_rights":14.79},{"date":"2024-10-28T16:00:00.000Z","stockId":2058,"sp":15.19,"lxr_fc_rights":15.19},{"date":"2024-10-27T16:00:00.000Z","stockId":2058,"sp":14.39,"lxr_fc_rights":14.39},{"date":"2024-10-24T16:00:00.000Z","stockId":2058,"sp":13.8,"lxr_fc_rights":13.8},{"date":"2024-10-23T16:00:00.000Z","stockId":2058,"sp":13.53,"lxr_fc_rights":13.53},{"date":"2024-10-22T16:00:00.000Z","stockId":2058,"sp":12.3,"lxr_fc_rights":12.3},{"date":"2024-10-21T16:00:00.000Z","stockId":2058,"sp":11.18,"lxr_fc_rights":11.18},{"date":"2024-10-20T16:00:00.000Z","stockId":2058,"sp":11.48,"lxr_fc_rights":11.48},{"date":"2024-10-17T16:00:00.000Z","stockId":2058,"sp":10.86,"lxr_fc_rights":10.86},{"date":"2024-10-16T16:00:00.000Z","stockId":2058,"sp":10.52,"lxr_fc_rights":10.52},{"date":"2024-10-15T16:00:00.000Z","stockId":2058,"sp":10.37,"lxr_fc_rights":10.37},{"date":"2024-10-14T16:00:00.000Z","stockId":2058,"sp":10.18,"lxr_fc_rights":10.18},{"date":"2024-10-13T16:00:00.000Z","stockId":2058,"sp":10.33,"lxr_fc_rights":10.33},{"date":"2024-10-10T16:00:00.000Z","stockId":2058,"sp":9.44,"lxr_fc_rights":9.44},{"date":"2024-10-09T16:00:00.000Z","stockId":2058,"sp":9.84,"lxr_fc_rights":9.84},{"date":"2024-10-08T16:00:00.000Z","stockId":2058,"sp":9.55,"lxr_fc_rights":9.55},{"date":"2024-10-07T16:00:00.000Z","stockId":2058,"sp":10.43,"lxr_fc_rights":10.43},{"date":"2024-09-29T16:00:00.000Z","stockId":2058,"sp":9.78,"lxr_fc_rights":9.78},{"date":"2024-09-26T16:00:00.000Z","stockId":2058,"sp":9.16,"lxr_fc_rights":9.16},{"date":"2024-09-25T16:00:00.000Z","stockId":2058,"sp":8.84,"lxr_fc_rights":8.84},{"date":"2024-09-24T16:00:00.000Z","stockId":2058,"sp":8.51,"lxr_fc_rights":8.51},{"date":"2024-09-23T16:00:00.000Z","stockId":2058,"sp":8.29,"lxr_fc_rights":8.29},{"date":"2024-09-22T16:00:00.000Z","stockId":2058,"sp":8.18,"lxr_fc_rights":8.18},{"date":"2024-09-19T16:00:00.000Z","stockId":2058,"sp":8,"lxr_fc_rights":8},{"date":"2024-09-18T16:00:00.000Z","stockId":2058,"sp":7.91,"lxr_fc_rights":7.91},{"date":"2024-09-17T16:00:00.000Z","stockId":2058,"sp":7.69,"lxr_fc_rights":7.69},{"date":"2024-09-12T16:00:00.000Z","stockId":2058,"sp":7.53,"lxr_fc_rights":7.53},{"date":"2024-09-11T16:00:00.000Z","stockId":2058,"sp":7.83,"lxr_fc_rights":7.83},{"date":"2024-09-10T16:00:00.000Z","stockId":2058,"sp":7.83,"lxr_fc_rights":7.83},{"date":"2024-09-09T16:00:00.000Z","stockId":2058,"sp":8.15,"lxr_fc_rights":8.15},{"date":"2024-09-08T16:00:00.000Z","stockId":2058,"sp":7.41,"lxr_fc_rights":7.41},{"date":"2024-09-05T16:00:00.000Z","stockId":2058,"sp":7.33,"lxr_fc_rights":7.33},{"date":"2024-09-04T16:00:00.000Z","stockId":2058,"sp":7.5,"lxr_fc_rights":7.5},{"date":"2024-09-03T16:00:00.000Z","stockId":2058,"sp":7.33,"lxr_fc_rights":7.33},{"date":"2024-09-02T16:00:00.000Z","stockId":2058,"sp":7.39,"lxr_fc_rights":7.39},{"date":"2024-09-01T16:00:00.000Z","stockId":2058,"sp":7.28,"lxr_fc_rights":7.28},{"date":"2024-08-29T16:00:00.000Z","stockId":2058,"sp":7.39,"lxr_fc_rights":7.39},{"date":"2024-08-28T16:00:00.000Z","stockId":2058,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2024-08-27T16:00:00.000Z","stockId":2058,"sp":7.07,"lxr_fc_rights":7.07},{"date":"2024-08-26T16:00:00.000Z","stockId":2058,"sp":7,"lxr_fc_rights":7},{"date":"2024-08-25T16:00:00.000Z","stockId":2058,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2024-08-22T16:00:00.000Z","stockId":2058,"sp":6.98,"lxr_fc_rights":6.98},{"date":"2024-08-21T16:00:00.000Z","stockId":2058,"sp":7.04,"lxr_fc_rights":7.04},{"date":"2024-08-20T16:00:00.000Z","stockId":2058,"sp":7.24,"lxr_fc_rights":7.24},{"date":"2024-08-19T16:00:00.000Z","stockId":2058,"sp":7.26,"lxr_fc_rights":7.26},{"date":"2024-08-18T16:00:00.000Z","stockId":2058,"sp":7.38,"lxr_fc_rights":7.38},{"date":"2024-08-15T16:00:00.000Z","stockId":2058,"sp":7.45,"lxr_fc_rights":7.45},{"date":"2024-08-14T16:00:00.000Z","stockId":2058,"sp":7.37,"lxr_fc_rights":7.37},{"date":"2024-08-13T16:00:00.000Z","stockId":2058,"sp":7.22,"lxr_fc_rights":7.22},{"date":"2024-08-12T16:00:00.000Z","stockId":2058,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2024-08-11T16:00:00.000Z","stockId":2058,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2024-08-08T16:00:00.000Z","stockId":2058,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2024-08-07T16:00:00.000Z","stockId":2058,"sp":7.32,"lxr_fc_rights":7.32},{"date":"2024-08-06T16:00:00.000Z","stockId":2058,"sp":7.42,"lxr_fc_rights":7.42},{"date":"2024-08-05T16:00:00.000Z","stockId":2058,"sp":7.39,"lxr_fc_rights":7.39},{"date":"2024-08-04T16:00:00.000Z","stockId":2058,"sp":7.34,"lxr_fc_rights":7.34},{"date":"2024-08-01T16:00:00.000Z","stockId":2058,"sp":7.47,"lxr_fc_rights":7.47},{"date":"2024-07-31T16:00:00.000Z","stockId":2058,"sp":7.55,"lxr_fc_rights":7.55},{"date":"2024-07-30T16:00:00.000Z","stockId":2058,"sp":7.8,"lxr_fc_rights":7.8},{"date":"2024-07-29T16:00:00.000Z","stockId":2058,"sp":7.09,"lxr_fc_rights":7.09},{"date":"2024-07-28T16:00:00.000Z","stockId":2058,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2024-07-25T16:00:00.000Z","stockId":2058,"sp":6.93,"lxr_fc_rights":6.93},{"date":"2024-07-24T16:00:00.000Z","stockId":2058,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2024-07-23T16:00:00.000Z","stockId":2058,"sp":7.51,"lxr_fc_rights":7.51},{"date":"2024-07-22T16:00:00.000Z","stockId":2058,"sp":8.34,"lxr_fc_rights":8.34},{"date":"2024-07-21T16:00:00.000Z","stockId":2058,"sp":8.89,"lxr_fc_rights":8.89},{"date":"2024-07-18T16:00:00.000Z","stockId":2058,"sp":8.08,"lxr_fc_rights":8.08},{"date":"2024-07-17T16:00:00.000Z","stockId":2058,"sp":7.69,"lxr_fc_rights":7.69},{"date":"2024-07-16T16:00:00.000Z","stockId":2058,"sp":7.9,"lxr_fc_rights":7.9},{"date":"2024-07-15T16:00:00.000Z","stockId":2058,"sp":7.36,"lxr_fc_rights":7.36},{"date":"2024-07-14T16:00:00.000Z","stockId":2058,"sp":7.52,"lxr_fc_rights":7.52},{"date":"2024-07-11T16:00:00.000Z","stockId":2058,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2024-07-10T16:00:00.000Z","stockId":2058,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2024-07-09T16:00:00.000Z","stockId":2058,"sp":6.69,"lxr_fc_rights":6.69},{"date":"2024-07-08T16:00:00.000Z","stockId":2058,"sp":6.92,"lxr_fc_rights":6.92},{"date":"2024-07-07T16:00:00.000Z","stockId":2058,"sp":6.85,"lxr_fc_rights":6.85},{"date":"2024-07-04T16:00:00.000Z","stockId":2058,"sp":7.06,"lxr_fc_rights":7.06},{"date":"2024-07-03T16:00:00.000Z","stockId":2058,"sp":7.12,"lxr_fc_rights":7.12},{"date":"2024-07-02T16:00:00.000Z","stockId":2058,"sp":7.37,"lxr_fc_rights":7.37},{"date":"2024-07-01T16:00:00.000Z","stockId":2058,"sp":7.68,"lxr_fc_rights":7.68},{"date":"2024-06-30T16:00:00.000Z","stockId":2058,"sp":7.59,"lxr_fc_rights":7.59},{"date":"2024-06-27T16:00:00.000Z","stockId":2058,"sp":7.6,"lxr_fc_rights":7.6},{"date":"2024-06-26T16:00:00.000Z","stockId":2058,"sp":7.6,"lxr_fc_rights":7.6},{"sp":7.37,"stockId":2058,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":7.37},{"sp":6.97,"stockId":2058,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":6.97},{"sp":6.66,"stockId":2058,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":6.66},{"sp":7.1,"stockId":2058,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":7.1},{"sp":7.21,"stockId":2058,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":7.21},{"sp":7.49,"stockId":2058,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":7.49},{"sp":7.56,"stockId":2058,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":7.56},{"sp":7.22,"stockId":2058,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":7.22},{"sp":7.44,"stockId":2058,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":7.44},{"sp":7.42,"stockId":2058,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":7.42},{"sp":7.53,"stockId":2058,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":7.53},{"sp":7.21,"stockId":2058,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":7.21},{"sp":7.32,"stockId":2058,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":7.32},{"sp":6.88,"stockId":2058,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":6.88},{"sp":7.64,"stockId":2058,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":7.64},{"sp":7.92,"stockId":2058,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":7.92},{"sp":8.34,"stockId":2058,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":8.34},{"sp":8.71,"stockId":2058,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":8.71},{"sp":8.59,"stockId":2058,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":8.59},{"sp":8.64,"stockId":2058,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":8.64},{"sp":8.57,"stockId":2058,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":8.57},{"sp":8.69,"stockId":2058,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":8.69},{"sp":8.65,"stockId":2058,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":8.65},{"sp":8.76,"stockId":2058,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":8.76},{"sp":8.99,"stockId":2058,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":8.99},{"sp":9.27,"stockId":2058,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":9.27},{"sp":10.03,"stockId":2058,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":10.03},{"sp":9.87,"stockId":2058,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":9.87},{"sp":9.82,"stockId":2058,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":9.82},{"sp":9.82,"stockId":2058,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":9.82},{"sp":9.88,"stockId":2058,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":9.88},{"sp":9.6,"stockId":2058,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":9.6},{"date":"2024-05-09T16:00:00.000Z","stockId":2058,"sp":10,"lxr_fc_rights":10},{"date":"2024-05-08T16:00:00.000Z","stockId":2058,"sp":10.18,"lxr_fc_rights":10.18},{"date":"2024-05-07T16:00:00.000Z","stockId":2058,"sp":9.93,"lxr_fc_rights":9.93},{"date":"2024-05-06T16:00:00.000Z","stockId":2058,"sp":10.1,"lxr_fc_rights":10.1},{"date":"2024-05-05T16:00:00.000Z","stockId":2058,"sp":10.08,"lxr_fc_rights":10.08},{"date":"2024-04-29T16:00:00.000Z","stockId":2058,"sp":9.84,"lxr_fc_rights":9.84},{"date":"2024-04-28T16:00:00.000Z","stockId":2058,"sp":9.77,"lxr_fc_rights":9.77},{"date":"2024-04-25T16:00:00.000Z","stockId":2058,"sp":9.08,"lxr_fc_rights":9.08},{"date":"2024-04-24T16:00:00.000Z","stockId":2058,"sp":9.14,"lxr_fc_rights":9.14},{"date":"2024-04-23T16:00:00.000Z","stockId":2058,"sp":9.15,"lxr_fc_rights":9.15},{"date":"2024-04-22T16:00:00.000Z","stockId":2058,"sp":8.92,"lxr_fc_rights":8.92},{"date":"2024-04-21T16:00:00.000Z","stockId":2058,"sp":8.6,"lxr_fc_rights":8.6},{"date":"2024-04-18T16:00:00.000Z","stockId":2058,"sp":8.98,"lxr_fc_rights":8.98},{"date":"2024-04-17T16:00:00.000Z","stockId":2058,"sp":9.19,"lxr_fc_rights":9.19},{"date":"2024-04-16T16:00:00.000Z","stockId":2058,"sp":9.05,"lxr_fc_rights":9.05},{"date":"2024-04-15T16:00:00.000Z","stockId":2058,"sp":8.57,"lxr_fc_rights":8.57},{"date":"2024-04-14T16:00:00.000Z","stockId":2058,"sp":9.52,"lxr_fc_rights":9.52},{"date":"2024-04-11T16:00:00.000Z","stockId":2058,"sp":10.45,"lxr_fc_rights":10.45},{"date":"2024-04-10T16:00:00.000Z","stockId":2058,"sp":10.62,"lxr_fc_rights":10.62},{"date":"2024-04-09T16:00:00.000Z","stockId":2058,"sp":10.88,"lxr_fc_rights":10.88},{"date":"2024-04-08T16:00:00.000Z","stockId":2058,"sp":11.13,"lxr_fc_rights":11.13},{"date":"2024-04-07T16:00:00.000Z","stockId":2058,"sp":11,"lxr_fc_rights":11},{"date":"2024-04-02T16:00:00.000Z","stockId":2058,"sp":11.57,"lxr_fc_rights":11.57},{"date":"2024-04-01T16:00:00.000Z","stockId":2058,"sp":11.99,"lxr_fc_rights":11.99},{"date":"2024-03-31T16:00:00.000Z","stockId":2058,"sp":12.32,"lxr_fc_rights":12.32},{"date":"2024-03-28T16:00:00.000Z","stockId":2058,"sp":11.83,"lxr_fc_rights":11.83},{"date":"2024-03-27T16:00:00.000Z","stockId":2058,"sp":11.64,"lxr_fc_rights":11.64},{"date":"2024-03-26T16:00:00.000Z","stockId":2058,"sp":12.06,"lxr_fc_rights":12.06},{"date":"2024-03-25T16:00:00.000Z","stockId":2058,"sp":10.96,"lxr_fc_rights":10.96},{"date":"2024-03-24T16:00:00.000Z","stockId":2058,"sp":11.88,"lxr_fc_rights":11.88},{"date":"2024-03-21T16:00:00.000Z","stockId":2058,"sp":12.92,"lxr_fc_rights":12.92},{"date":"2024-03-20T16:00:00.000Z","stockId":2058,"sp":12.73,"lxr_fc_rights":12.73},{"date":"2024-03-19T16:00:00.000Z","stockId":2058,"sp":11.57,"lxr_fc_rights":11.57},{"date":"2024-03-18T16:00:00.000Z","stockId":2058,"sp":11.64,"lxr_fc_rights":11.64},{"date":"2024-03-17T16:00:00.000Z","stockId":2058,"sp":12,"lxr_fc_rights":12},{"date":"2024-03-14T16:00:00.000Z","stockId":2058,"sp":10.91,"lxr_fc_rights":10.91},{"date":"2024-03-13T16:00:00.000Z","stockId":2058,"sp":10.77,"lxr_fc_rights":10.77},{"date":"2024-03-12T16:00:00.000Z","stockId":2058,"sp":10.88,"lxr_fc_rights":10.88},{"date":"2024-03-11T16:00:00.000Z","stockId":2058,"sp":10.72,"lxr_fc_rights":10.72},{"date":"2024-03-10T16:00:00.000Z","stockId":2058,"sp":10.58,"lxr_fc_rights":10.58},{"date":"2024-03-07T16:00:00.000Z","stockId":2058,"sp":10.71,"lxr_fc_rights":10.71},{"date":"2024-03-06T16:00:00.000Z","stockId":2058,"sp":10.59,"lxr_fc_rights":10.59},{"date":"2024-03-05T16:00:00.000Z","stockId":2058,"sp":10.96,"lxr_fc_rights":10.96},{"date":"2024-03-04T16:00:00.000Z","stockId":2058,"sp":10.43,"lxr_fc_rights":10.43},{"date":"2024-03-03T16:00:00.000Z","stockId":2058,"sp":10.85,"lxr_fc_rights":10.85},{"date":"2024-02-29T16:00:00.000Z","stockId":2058,"sp":11.62,"lxr_fc_rights":11.62},{"date":"2024-02-28T16:00:00.000Z","stockId":2058,"sp":10.56,"lxr_fc_rights":10.56},{"date":"2024-02-27T16:00:00.000Z","stockId":2058,"sp":9.6,"lxr_fc_rights":9.6},{"date":"2024-02-26T16:00:00.000Z","stockId":2058,"sp":10.59,"lxr_fc_rights":10.59},{"date":"2024-02-25T16:00:00.000Z","stockId":2058,"sp":10.32,"lxr_fc_rights":10.32},{"date":"2024-02-22T16:00:00.000Z","stockId":2058,"sp":10.18,"lxr_fc_rights":10.18},{"date":"2024-02-21T16:00:00.000Z","stockId":2058,"sp":10,"lxr_fc_rights":10},{"date":"2024-02-20T16:00:00.000Z","stockId":2058,"sp":9.89,"lxr_fc_rights":9.89},{"date":"2024-02-19T16:00:00.000Z","stockId":2058,"sp":9.96,"lxr_fc_rights":9.96},{"date":"2024-02-18T16:00:00.000Z","stockId":2058,"sp":9.47,"lxr_fc_rights":9.47},{"date":"2024-02-07T16:00:00.000Z","stockId":2058,"sp":8.61,"lxr_fc_rights":8.61},{"date":"2024-02-06T16:00:00.000Z","stockId":2058,"sp":8.04,"lxr_fc_rights":8.04},{"date":"2024-02-05T16:00:00.000Z","stockId":2058,"sp":7.67,"lxr_fc_rights":7.67},{"date":"2024-02-04T16:00:00.000Z","stockId":2058,"sp":8.51,"lxr_fc_rights":8.51},{"date":"2024-02-01T16:00:00.000Z","stockId":2058,"sp":9.46,"lxr_fc_rights":9.46},{"date":"2024-01-31T16:00:00.000Z","stockId":2058,"sp":10.17,"lxr_fc_rights":10.17},{"date":"2024-01-30T16:00:00.000Z","stockId":2058,"sp":10.21,"lxr_fc_rights":10.21},{"date":"2024-01-29T16:00:00.000Z","stockId":2058,"sp":11.13,"lxr_fc_rights":11.13},{"date":"2024-01-28T16:00:00.000Z","stockId":2058,"sp":11.59,"lxr_fc_rights":11.59},{"date":"2024-01-25T16:00:00.000Z","stockId":2058,"sp":12.15,"lxr_fc_rights":12.15},{"date":"2024-01-24T16:00:00.000Z","stockId":2058,"sp":12.2,"lxr_fc_rights":12.2},{"date":"2024-01-23T16:00:00.000Z","stockId":2058,"sp":11.38,"lxr_fc_rights":11.38},{"date":"2024-01-22T16:00:00.000Z","stockId":2058,"sp":11.1,"lxr_fc_rights":11.1},{"date":"2024-01-21T16:00:00.000Z","stockId":2058,"sp":11.16,"lxr_fc_rights":11.16},{"date":"2024-01-18T16:00:00.000Z","stockId":2058,"sp":12.35,"lxr_fc_rights":12.35},{"date":"2024-01-17T16:00:00.000Z","stockId":2058,"sp":12.63,"lxr_fc_rights":12.63},{"date":"2024-01-16T16:00:00.000Z","stockId":2058,"sp":12.77,"lxr_fc_rights":12.77},{"date":"2024-01-15T16:00:00.000Z","stockId":2058,"sp":13.25,"lxr_fc_rights":13.25},{"date":"2024-01-14T16:00:00.000Z","stockId":2058,"sp":13.36,"lxr_fc_rights":13.36},{"date":"2024-01-11T16:00:00.000Z","stockId":2058,"sp":13.68,"lxr_fc_rights":13.68},{"date":"2024-01-10T16:00:00.000Z","stockId":2058,"sp":13.69,"lxr_fc_rights":13.69},{"date":"2024-01-09T16:00:00.000Z","stockId":2058,"sp":13.57,"lxr_fc_rights":13.57},{"date":"2024-01-08T16:00:00.000Z","stockId":2058,"sp":14.04,"lxr_fc_rights":14.04},{"date":"2024-01-07T16:00:00.000Z","stockId":2058,"sp":12.76,"lxr_fc_rights":12.76},{"date":"2024-01-04T16:00:00.000Z","stockId":2058,"sp":13.49,"lxr_fc_rights":13.49},{"date":"2024-01-03T16:00:00.000Z","stockId":2058,"sp":14.24,"lxr_fc_rights":14.24},{"date":"2024-01-02T16:00:00.000Z","stockId":2058,"sp":13.7,"lxr_fc_rights":13.7},{"date":"2024-01-01T16:00:00.000Z","stockId":2058,"sp":13.93,"lxr_fc_rights":13.93},{"date":"2023-12-28T16:00:00.000Z","stockId":2058,"sp":13.92,"lxr_fc_rights":13.92},{"date":"2023-12-27T16:00:00.000Z","stockId":2058,"sp":13.53,"lxr_fc_rights":13.53},{"date":"2023-12-26T16:00:00.000Z","stockId":2058,"sp":13.19,"lxr_fc_rights":13.19},{"date":"2023-12-25T16:00:00.000Z","stockId":2058,"sp":13.29,"lxr_fc_rights":13.29},{"date":"2023-12-24T16:00:00.000Z","stockId":2058,"sp":13.51,"lxr_fc_rights":13.51},{"date":"2023-12-21T16:00:00.000Z","stockId":2058,"sp":13.22,"lxr_fc_rights":13.22},{"date":"2023-12-20T16:00:00.000Z","stockId":2058,"sp":13.2,"lxr_fc_rights":13.2},{"date":"2023-12-19T16:00:00.000Z","stockId":2058,"sp":12.97,"lxr_fc_rights":12.97},{"date":"2023-12-18T16:00:00.000Z","stockId":2058,"sp":12.86,"lxr_fc_rights":12.86},{"date":"2023-12-17T16:00:00.000Z","stockId":2058,"sp":13.04,"lxr_fc_rights":13.04},{"date":"2023-12-14T16:00:00.000Z","stockId":2058,"sp":13.24,"lxr_fc_rights":13.24},{"date":"2023-12-13T16:00:00.000Z","stockId":2058,"sp":13.31,"lxr_fc_rights":13.31},{"date":"2023-12-12T16:00:00.000Z","stockId":2058,"sp":13.62,"lxr_fc_rights":13.62},{"date":"2023-12-11T16:00:00.000Z","stockId":2058,"sp":13.45,"lxr_fc_rights":13.45},{"date":"2023-12-10T16:00:00.000Z","stockId":2058,"sp":13.45,"lxr_fc_rights":13.45},{"date":"2023-12-07T16:00:00.000Z","stockId":2058,"sp":13.26,"lxr_fc_rights":13.26},{"date":"2023-12-06T16:00:00.000Z","stockId":2058,"sp":12.95,"lxr_fc_rights":12.95},{"date":"2023-12-05T16:00:00.000Z","stockId":2058,"sp":12.83,"lxr_fc_rights":12.83},{"date":"2023-12-04T16:00:00.000Z","stockId":2058,"sp":12.5,"lxr_fc_rights":12.5},{"date":"2023-12-03T16:00:00.000Z","stockId":2058,"sp":12.73,"lxr_fc_rights":12.73},{"date":"2023-11-30T16:00:00.000Z","stockId":2058,"sp":12.56,"lxr_fc_rights":12.56},{"date":"2023-11-29T16:00:00.000Z","stockId":2058,"sp":13.37,"lxr_fc_rights":13.37},{"date":"2023-11-28T16:00:00.000Z","stockId":2058,"sp":14.47,"lxr_fc_rights":14.47},{"date":"2023-11-27T16:00:00.000Z","stockId":2058,"sp":14.56,"lxr_fc_rights":14.56},{"date":"2023-11-26T16:00:00.000Z","stockId":2058,"sp":13.24,"lxr_fc_rights":13.24},{"date":"2023-11-23T16:00:00.000Z","stockId":2058,"sp":12.04,"lxr_fc_rights":12.04},{"date":"2023-11-22T16:00:00.000Z","stockId":2058,"sp":12.1,"lxr_fc_rights":12.1},{"date":"2023-11-21T16:00:00.000Z","stockId":2058,"sp":12.05,"lxr_fc_rights":12.05},{"date":"2023-11-20T16:00:00.000Z","stockId":2058,"sp":12.24,"lxr_fc_rights":12.24},{"date":"2023-11-19T16:00:00.000Z","stockId":2058,"sp":12.33,"lxr_fc_rights":12.33},{"date":"2023-11-16T16:00:00.000Z","stockId":2058,"sp":12.23,"lxr_fc_rights":12.23},{"date":"2023-11-15T16:00:00.000Z","stockId":2058,"sp":12.12,"lxr_fc_rights":12.12},{"date":"2023-11-14T16:00:00.000Z","stockId":2058,"sp":12.17,"lxr_fc_rights":12.17},{"date":"2023-11-13T16:00:00.000Z","stockId":2058,"sp":12.18,"lxr_fc_rights":12.18},{"date":"2023-11-12T16:00:00.000Z","stockId":2058,"sp":12.18,"lxr_fc_rights":12.18},{"date":"2023-11-09T16:00:00.000Z","stockId":2058,"sp":11.95,"lxr_fc_rights":11.95},{"date":"2023-11-08T16:00:00.000Z","stockId":2058,"sp":11.86,"lxr_fc_rights":11.86},{"date":"2023-11-07T16:00:00.000Z","stockId":2058,"sp":11.9,"lxr_fc_rights":11.9},{"date":"2023-11-06T16:00:00.000Z","stockId":2058,"sp":11.98,"lxr_fc_rights":11.98},{"date":"2023-11-05T16:00:00.000Z","stockId":2058,"sp":11.85,"lxr_fc_rights":11.85},{"date":"2023-11-02T16:00:00.000Z","stockId":2058,"sp":11.79,"lxr_fc_rights":11.79},{"date":"2023-11-01T16:00:00.000Z","stockId":2058,"sp":11.73,"lxr_fc_rights":11.73},{"date":"2023-10-31T16:00:00.000Z","stockId":2058,"sp":11.8,"lxr_fc_rights":11.8},{"date":"2023-10-30T16:00:00.000Z","stockId":2058,"sp":11.52,"lxr_fc_rights":11.52},{"date":"2023-10-29T16:00:00.000Z","stockId":2058,"sp":11.58,"lxr_fc_rights":11.58},{"date":"2023-10-26T16:00:00.000Z","stockId":2058,"sp":11.49,"lxr_fc_rights":11.49},{"date":"2023-10-25T16:00:00.000Z","stockId":2058,"sp":11.43,"lxr_fc_rights":11.43},{"date":"2023-10-24T16:00:00.000Z","stockId":2058,"sp":11.42,"lxr_fc_rights":11.42},{"date":"2023-10-23T16:00:00.000Z","stockId":2058,"sp":11.24,"lxr_fc_rights":11.24},{"date":"2023-10-22T16:00:00.000Z","stockId":2058,"sp":10.76,"lxr_fc_rights":10.76},{"date":"2023-10-19T16:00:00.000Z","stockId":2058,"sp":11.01,"lxr_fc_rights":11.01},{"date":"2023-10-18T16:00:00.000Z","stockId":2058,"sp":11.07,"lxr_fc_rights":11.07},{"date":"2023-10-17T16:00:00.000Z","stockId":2058,"sp":11,"lxr_fc_rights":11},{"date":"2023-10-16T16:00:00.000Z","stockId":2058,"sp":11.27,"lxr_fc_rights":11.27},{"date":"2023-10-15T16:00:00.000Z","stockId":2058,"sp":11.43,"lxr_fc_rights":11.43},{"date":"2023-10-12T16:00:00.000Z","stockId":2058,"sp":11.34,"lxr_fc_rights":11.34},{"date":"2023-10-11T16:00:00.000Z","stockId":2058,"sp":11.54,"lxr_fc_rights":11.54},{"date":"2023-10-10T16:00:00.000Z","stockId":2058,"sp":11.53,"lxr_fc_rights":11.53},{"date":"2023-10-09T16:00:00.000Z","stockId":2058,"sp":11.58,"lxr_fc_rights":11.58},{"date":"2023-10-08T16:00:00.000Z","stockId":2058,"sp":11.58,"lxr_fc_rights":11.58},{"date":"2023-09-27T16:00:00.000Z","stockId":2058,"sp":11.86,"lxr_fc_rights":11.86},{"date":"2023-09-26T16:00:00.000Z","stockId":2058,"sp":11.52,"lxr_fc_rights":11.52},{"date":"2023-09-25T16:00:00.000Z","stockId":2058,"sp":11.3,"lxr_fc_rights":11.3},{"date":"2023-09-24T16:00:00.000Z","stockId":2058,"sp":11.2,"lxr_fc_rights":11.2},{"date":"2023-09-21T16:00:00.000Z","stockId":2058,"sp":11.28,"lxr_fc_rights":11.28},{"date":"2023-09-20T16:00:00.000Z","stockId":2058,"sp":10.96,"lxr_fc_rights":10.96},{"date":"2023-09-19T16:00:00.000Z","stockId":2058,"sp":10.98,"lxr_fc_rights":10.98},{"date":"2023-09-18T16:00:00.000Z","stockId":2058,"sp":11.09,"lxr_fc_rights":11.09},{"date":"2023-09-17T16:00:00.000Z","stockId":2058,"sp":11.46,"lxr_fc_rights":11.46},{"date":"2023-09-14T16:00:00.000Z","stockId":2058,"sp":11.4,"lxr_fc_rights":11.4},{"date":"2023-09-13T16:00:00.000Z","stockId":2058,"sp":11.73,"lxr_fc_rights":11.73},{"date":"2023-09-12T16:00:00.000Z","stockId":2058,"sp":11.98,"lxr_fc_rights":11.98},{"date":"2023-09-11T16:00:00.000Z","stockId":2058,"sp":12.27,"lxr_fc_rights":12.27},{"date":"2023-09-10T16:00:00.000Z","stockId":2058,"sp":12.2,"lxr_fc_rights":12.2},{"date":"2023-09-07T16:00:00.000Z","stockId":2058,"sp":12.17,"lxr_fc_rights":12.17},{"date":"2023-09-06T16:00:00.000Z","stockId":2058,"sp":12.04,"lxr_fc_rights":12.04},{"date":"2023-09-05T16:00:00.000Z","stockId":2058,"sp":12.15,"lxr_fc_rights":12.15},{"date":"2023-09-04T16:00:00.000Z","stockId":2058,"sp":12.16,"lxr_fc_rights":12.16},{"date":"2023-09-03T16:00:00.000Z","stockId":2058,"sp":11.97,"lxr_fc_rights":11.97},{"date":"2023-08-31T16:00:00.000Z","stockId":2058,"sp":11.56,"lxr_fc_rights":11.56},{"date":"2023-08-30T16:00:00.000Z","stockId":2058,"sp":11.57,"lxr_fc_rights":11.57},{"date":"2023-08-29T16:00:00.000Z","stockId":2058,"sp":11.37,"lxr_fc_rights":11.37},{"date":"2023-08-28T16:00:00.000Z","stockId":2058,"sp":10.99,"lxr_fc_rights":10.99},{"date":"2023-08-27T16:00:00.000Z","stockId":2058,"sp":10.42,"lxr_fc_rights":10.42},{"date":"2023-08-24T16:00:00.000Z","stockId":2058,"sp":10.41,"lxr_fc_rights":10.41},{"date":"2023-08-23T16:00:00.000Z","stockId":2058,"sp":10.64,"lxr_fc_rights":10.64},{"date":"2023-08-22T16:00:00.000Z","stockId":2058,"sp":10.45,"lxr_fc_rights":10.45},{"date":"2023-08-21T16:00:00.000Z","stockId":2058,"sp":10.48,"lxr_fc_rights":10.48},{"date":"2023-08-20T16:00:00.000Z","stockId":2058,"sp":10.52,"lxr_fc_rights":10.52},{"date":"2023-08-17T16:00:00.000Z","stockId":2058,"sp":10.6,"lxr_fc_rights":10.6},{"date":"2023-08-16T16:00:00.000Z","stockId":2058,"sp":10.57,"lxr_fc_rights":10.57},{"date":"2023-08-15T16:00:00.000Z","stockId":2058,"sp":10.27,"lxr_fc_rights":10.27},{"date":"2023-08-14T16:00:00.000Z","stockId":2058,"sp":10.26,"lxr_fc_rights":10.26},{"date":"2023-08-13T16:00:00.000Z","stockId":2058,"sp":10.27,"lxr_fc_rights":10.27},{"date":"2023-08-10T16:00:00.000Z","stockId":2058,"sp":10.31,"lxr_fc_rights":10.31},{"date":"2023-08-09T16:00:00.000Z","stockId":2058,"sp":10.51,"lxr_fc_rights":10.51},{"date":"2023-08-08T16:00:00.000Z","stockId":2058,"sp":10.5,"lxr_fc_rights":10.5},{"date":"2023-08-07T16:00:00.000Z","stockId":2058,"sp":10.52,"lxr_fc_rights":10.52},{"date":"2023-08-06T16:00:00.000Z","stockId":2058,"sp":10.61,"lxr_fc_rights":10.61},{"date":"2023-08-03T16:00:00.000Z","stockId":2058,"sp":10.8,"lxr_fc_rights":10.8},{"date":"2023-08-02T16:00:00.000Z","stockId":2058,"sp":11.08,"lxr_fc_rights":11.08},{"date":"2023-08-01T16:00:00.000Z","stockId":2058,"sp":11.43,"lxr_fc_rights":11.43},{"date":"2023-07-31T16:00:00.000Z","stockId":2058,"sp":10.92,"lxr_fc_rights":10.92},{"date":"2023-07-30T16:00:00.000Z","stockId":2058,"sp":11.14,"lxr_fc_rights":11.14},{"date":"2023-07-27T16:00:00.000Z","stockId":2058,"sp":10.91,"lxr_fc_rights":10.91},{"date":"2023-07-26T16:00:00.000Z","stockId":2058,"sp":10.99,"lxr_fc_rights":10.99},{"date":"2023-07-25T16:00:00.000Z","stockId":2058,"sp":11.02,"lxr_fc_rights":11.02},{"date":"2023-07-24T16:00:00.000Z","stockId":2058,"sp":11.16,"lxr_fc_rights":11.16},{"date":"2023-07-23T16:00:00.000Z","stockId":2058,"sp":10.89,"lxr_fc_rights":10.89},{"date":"2023-07-20T16:00:00.000Z","stockId":2058,"sp":10.78,"lxr_fc_rights":10.78},{"date":"2023-07-19T16:00:00.000Z","stockId":2058,"sp":10.9,"lxr_fc_rights":10.9},{"date":"2023-07-18T16:00:00.000Z","stockId":2058,"sp":11.1,"lxr_fc_rights":11.1},{"date":"2023-07-17T16:00:00.000Z","stockId":2058,"sp":11.31,"lxr_fc_rights":11.31},{"date":"2023-07-16T16:00:00.000Z","stockId":2058,"sp":11.29,"lxr_fc_rights":11.29},{"date":"2023-07-13T16:00:00.000Z","stockId":2058,"sp":11.28,"lxr_fc_rights":11.28},{"date":"2023-07-12T16:00:00.000Z","stockId":2058,"sp":11.36,"lxr_fc_rights":11.36},{"date":"2023-07-11T16:00:00.000Z","stockId":2058,"sp":11.33,"lxr_fc_rights":11.33},{"date":"2023-07-10T16:00:00.000Z","stockId":2058,"sp":11.38,"lxr_fc_rights":11.38},{"date":"2023-07-09T16:00:00.000Z","stockId":2058,"sp":11.3,"lxr_fc_rights":11.3},{"date":"2023-07-06T16:00:00.000Z","stockId":2058,"sp":11.39,"lxr_fc_rights":11.39},{"date":"2023-07-05T16:00:00.000Z","stockId":2058,"sp":11.56,"lxr_fc_rights":11.56},{"date":"2023-07-04T16:00:00.000Z","stockId":2058,"sp":11.32,"lxr_fc_rights":11.32},{"date":"2023-07-03T16:00:00.000Z","stockId":2058,"sp":11.32,"lxr_fc_rights":11.32},{"date":"2023-07-02T16:00:00.000Z","stockId":2058,"sp":11.02,"lxr_fc_rights":11.02},{"date":"2023-06-29T16:00:00.000Z","stockId":2058,"sp":10.95,"lxr_fc_rights":10.95},{"date":"2023-06-28T16:00:00.000Z","stockId":2058,"sp":11.29,"lxr_fc_rights":11.29},{"date":"2023-06-27T16:00:00.000Z","stockId":2058,"sp":10.26,"lxr_fc_rights":10.26},{"date":"2023-06-26T16:00:00.000Z","stockId":2058,"sp":10.41,"lxr_fc_rights":10.41},{"date":"2023-06-25T16:00:00.000Z","stockId":2058,"sp":10.47,"lxr_fc_rights":10.47},{"date":"2023-06-20T16:00:00.000Z","stockId":2058,"sp":10.95,"lxr_fc_rights":10.95},{"date":"2023-06-19T16:00:00.000Z","stockId":2058,"sp":9.95,"lxr_fc_rights":9.95},{"date":"2023-06-18T16:00:00.000Z","stockId":2058,"sp":10.1,"lxr_fc_rights":10.1},{"date":"2023-06-15T16:00:00.000Z","stockId":2058,"sp":10.78,"lxr_fc_rights":10.78},{"date":"2023-06-14T16:00:00.000Z","stockId":2058,"sp":10.45,"lxr_fc_rights":10.45},{"date":"2023-06-13T16:00:00.000Z","stockId":2058,"sp":10.37,"lxr_fc_rights":10.37},{"date":"2023-06-12T16:00:00.000Z","stockId":2058,"sp":10.69,"lxr_fc_rights":10.69},{"date":"2023-06-11T16:00:00.000Z","stockId":2058,"sp":10.38,"lxr_fc_rights":10.38},{"date":"2023-06-08T16:00:00.000Z","stockId":2058,"sp":10.33,"lxr_fc_rights":10.33},{"date":"2023-06-07T16:00:00.000Z","stockId":2058,"sp":10.54,"lxr_fc_rights":10.54},{"date":"2023-06-06T16:00:00.000Z","stockId":2058,"sp":10.91,"lxr_fc_rights":10.91},{"date":"2023-06-05T16:00:00.000Z","stockId":2058,"sp":10.69,"lxr_fc_rights":10.69},{"date":"2023-06-04T16:00:00.000Z","stockId":2058,"sp":11.07,"lxr_fc_rights":11.07},{"date":"2023-06-01T16:00:00.000Z","stockId":2058,"sp":11.19,"lxr_fc_rights":11.19},{"date":"2023-05-31T16:00:00.000Z","stockId":2058,"sp":11.16,"lxr_fc_rights":11.16},{"date":"2023-05-30T16:00:00.000Z","stockId":2058,"sp":11.19,"lxr_fc_rights":11.19},{"date":"2023-05-29T16:00:00.000Z","stockId":2058,"sp":11.25,"lxr_fc_rights":11.25},{"date":"2023-05-28T16:00:00.000Z","stockId":2058,"sp":11.16,"lxr_fc_rights":11.16},{"date":"2023-05-25T16:00:00.000Z","stockId":2058,"sp":11.38,"lxr_fc_rights":11.38},{"date":"2023-05-24T16:00:00.000Z","stockId":2058,"sp":11.49,"lxr_fc_rights":11.49},{"date":"2023-05-23T16:00:00.000Z","stockId":2058,"sp":11.42,"lxr_fc_rights":11.42},{"date":"2023-05-22T16:00:00.000Z","stockId":2058,"sp":11.43,"lxr_fc_rights":11.43},{"date":"2023-05-21T16:00:00.000Z","stockId":2058,"sp":11.48,"lxr_fc_rights":11.48},{"date":"2023-05-18T16:00:00.000Z","stockId":2058,"sp":11.34,"lxr_fc_rights":11.34},{"date":"2023-05-17T16:00:00.000Z","stockId":2058,"sp":11.2,"lxr_fc_rights":11.2},{"date":"2023-05-16T16:00:00.000Z","stockId":2058,"sp":11.03,"lxr_fc_rights":11.03},{"date":"2023-05-15T16:00:00.000Z","stockId":2058,"sp":10.73,"lxr_fc_rights":10.73},{"date":"2023-05-14T16:00:00.000Z","stockId":2058,"sp":10.55,"lxr_fc_rights":10.55},{"date":"2023-05-11T16:00:00.000Z","stockId":2058,"sp":10.51,"lxr_fc_rights":10.51},{"date":"2023-05-10T16:00:00.000Z","stockId":2058,"sp":10.75,"lxr_fc_rights":10.75},{"date":"2023-05-09T16:00:00.000Z","stockId":2058,"sp":10.67,"lxr_fc_rights":10.67},{"date":"2023-05-08T16:00:00.000Z","stockId":2058,"sp":10.49,"lxr_fc_rights":10.49},{"date":"2023-05-07T16:00:00.000Z","stockId":2058,"sp":10.66,"lxr_fc_rights":10.66},{"date":"2023-05-04T16:00:00.000Z","stockId":2058,"sp":10.83,"lxr_fc_rights":10.83},{"date":"2023-05-03T16:00:00.000Z","stockId":2058,"sp":10.82,"lxr_fc_rights":10.82},{"date":"2023-04-27T16:00:00.000Z","stockId":2058,"sp":10.81,"lxr_fc_rights":10.81},{"stockId":2058,"date":"2023-04-26T16:00:00.000Z","sp":10.44,"lxr_fc_rights":10.44},{"stockId":2058,"date":"2023-04-25T16:00:00.000Z","sp":10.25,"lxr_fc_rights":10.25},{"stockId":2058,"date":"2023-04-24T16:00:00.000Z","sp":9.91,"lxr_fc_rights":9.91},{"stockId":2058,"date":"2023-04-23T16:00:00.000Z","sp":10.15,"lxr_fc_rights":10.15},{"stockId":2058,"date":"2023-04-20T16:00:00.000Z","sp":10.22,"lxr_fc_rights":10.22},{"stockId":2058,"date":"2023-04-19T16:00:00.000Z","sp":10.61,"lxr_fc_rights":10.61},{"stockId":2058,"date":"2023-04-18T16:00:00.000Z","sp":11.11,"lxr_fc_rights":11.11},{"stockId":2058,"date":"2023-04-17T16:00:00.000Z","sp":11.07,"lxr_fc_rights":11.07},{"stockId":2058,"date":"2023-04-16T16:00:00.000Z","sp":11.2,"lxr_fc_rights":11.2},{"stockId":2058,"date":"2023-04-13T16:00:00.000Z","sp":11.36,"lxr_fc_rights":11.36},{"stockId":2058,"date":"2023-04-12T16:00:00.000Z","sp":11.26,"lxr_fc_rights":11.26},{"stockId":2058,"date":"2023-04-11T16:00:00.000Z","sp":11.23,"lxr_fc_rights":11.23},{"stockId":2058,"date":"2023-04-10T16:00:00.000Z","sp":11.37,"lxr_fc_rights":11.37},{"stockId":2058,"date":"2023-04-09T16:00:00.000Z","sp":11.47,"lxr_fc_rights":11.47},{"stockId":2058,"date":"2023-04-06T16:00:00.000Z","sp":11.45,"lxr_fc_rights":11.45},{"stockId":2058,"date":"2023-04-05T16:00:00.000Z","sp":11.25,"lxr_fc_rights":11.25},{"stockId":2058,"date":"2023-04-03T16:00:00.000Z","sp":11.67,"lxr_fc_rights":11.67},{"stockId":2058,"date":"2023-04-02T16:00:00.000Z","sp":12.11,"lxr_fc_rights":12.11},{"stockId":2058,"date":"2023-03-30T16:00:00.000Z","sp":12.04,"lxr_fc_rights":12.04},{"stockId":2058,"date":"2023-03-29T16:00:00.000Z","sp":12,"lxr_fc_rights":12},{"stockId":2058,"date":"2023-03-28T16:00:00.000Z","sp":12.15,"lxr_fc_rights":12.15},{"stockId":2058,"date":"2023-03-27T16:00:00.000Z","sp":12.26,"lxr_fc_rights":12.26},{"stockId":2058,"date":"2023-03-26T16:00:00.000Z","sp":12.46,"lxr_fc_rights":12.46},{"stockId":2058,"date":"2023-03-23T16:00:00.000Z","sp":12.46,"lxr_fc_rights":12.46},{"stockId":2058,"date":"2023-03-22T16:00:00.000Z","sp":12.4,"lxr_fc_rights":12.4},{"stockId":2058,"date":"2023-03-21T16:00:00.000Z","sp":12.38,"lxr_fc_rights":12.38},{"stockId":2058,"date":"2023-03-20T16:00:00.000Z","sp":12.36,"lxr_fc_rights":12.36},{"stockId":2058,"date":"2023-03-19T16:00:00.000Z","sp":12.12,"lxr_fc_rights":12.12},{"stockId":2058,"date":"2023-03-16T16:00:00.000Z","sp":12.03,"lxr_fc_rights":12.03},{"stockId":2058,"date":"2023-03-15T16:00:00.000Z","sp":12.23,"lxr_fc_rights":12.23},{"stockId":2058,"date":"2023-03-14T16:00:00.000Z","sp":12.56,"lxr_fc_rights":12.56},{"stockId":2058,"date":"2023-03-13T16:00:00.000Z","sp":12.2,"lxr_fc_rights":12.2},{"stockId":2058,"date":"2023-03-12T16:00:00.000Z","sp":12.6,"lxr_fc_rights":12.6},{"stockId":2058,"date":"2023-03-09T16:00:00.000Z","sp":12.6,"lxr_fc_rights":12.6},{"stockId":2058,"date":"2023-03-08T16:00:00.000Z","sp":12.73,"lxr_fc_rights":12.73},{"stockId":2058,"date":"2023-03-07T16:00:00.000Z","sp":12.76,"lxr_fc_rights":12.76},{"stockId":2058,"date":"2023-03-06T16:00:00.000Z","sp":12.67,"lxr_fc_rights":12.67},{"stockId":2058,"date":"2023-03-05T16:00:00.000Z","sp":12.95,"lxr_fc_rights":12.95},{"stockId":2058,"date":"2023-03-02T16:00:00.000Z","sp":12.45,"lxr_fc_rights":12.45},{"stockId":2058,"date":"2023-03-01T16:00:00.000Z","sp":12.74,"lxr_fc_rights":12.74},{"stockId":2058,"date":"2023-02-28T16:00:00.000Z","sp":12.69,"lxr_fc_rights":12.69},{"stockId":2058,"date":"2023-02-27T16:00:00.000Z","sp":12.46,"lxr_fc_rights":12.46},{"stockId":2058,"date":"2023-02-26T16:00:00.000Z","sp":12.38,"lxr_fc_rights":12.38},{"stockId":2058,"date":"2023-02-23T16:00:00.000Z","sp":12.58,"lxr_fc_rights":12.58},{"stockId":2058,"date":"2023-02-22T16:00:00.000Z","sp":12.56,"lxr_fc_rights":12.56},{"stockId":2058,"date":"2023-02-21T16:00:00.000Z","sp":12.51,"lxr_fc_rights":12.51},{"stockId":2058,"date":"2023-02-20T16:00:00.000Z","sp":12.52,"lxr_fc_rights":12.52},{"stockId":2058,"date":"2023-02-19T16:00:00.000Z","sp":12.51,"lxr_fc_rights":12.51},{"stockId":2058,"date":"2023-02-16T16:00:00.000Z","sp":12.29,"lxr_fc_rights":12.29},{"stockId":2058,"date":"2023-02-15T16:00:00.000Z","sp":12.4,"lxr_fc_rights":12.4},{"stockId":2058,"date":"2023-02-14T16:00:00.000Z","sp":12.92,"lxr_fc_rights":12.92},{"stockId":2058,"date":"2023-02-13T16:00:00.000Z","sp":12.9,"lxr_fc_rights":12.9},{"stockId":2058,"date":"2023-02-12T16:00:00.000Z","sp":12.9,"lxr_fc_rights":12.9},{"stockId":2058,"date":"2023-02-09T16:00:00.000Z","sp":12.94,"lxr_fc_rights":12.94},{"stockId":2058,"date":"2023-02-08T16:00:00.000Z","sp":13.03,"lxr_fc_rights":13.03},{"stockId":2058,"date":"2023-02-07T16:00:00.000Z","sp":13.12,"lxr_fc_rights":13.12},{"stockId":2058,"date":"2023-02-06T16:00:00.000Z","sp":13.22,"lxr_fc_rights":13.22},{"stockId":2058,"date":"2023-02-05T16:00:00.000Z","sp":12.9,"lxr_fc_rights":12.9},{"stockId":2058,"date":"2023-02-02T16:00:00.000Z","sp":13.11,"lxr_fc_rights":13.11},{"stockId":2058,"date":"2023-02-01T16:00:00.000Z","sp":13.86,"lxr_fc_rights":13.86},{"stockId":2058,"date":"2023-01-31T16:00:00.000Z","sp":13.9,"lxr_fc_rights":13.9},{"stockId":2058,"date":"2023-01-30T16:00:00.000Z","sp":13.71,"lxr_fc_rights":13.71},{"stockId":2058,"date":"2023-01-29T16:00:00.000Z","sp":12.46,"lxr_fc_rights":12.46},{"stockId":2058,"date":"2023-01-19T16:00:00.000Z","sp":11.33,"lxr_fc_rights":11.33},{"stockId":2058,"date":"2023-01-18T16:00:00.000Z","sp":11.49,"lxr_fc_rights":11.49},{"stockId":2058,"date":"2023-01-17T16:00:00.000Z","sp":11.34,"lxr_fc_rights":11.34},{"stockId":2058,"date":"2023-01-16T16:00:00.000Z","sp":11.07,"lxr_fc_rights":11.07},{"stockId":2058,"date":"2023-01-15T16:00:00.000Z","sp":11.07,"lxr_fc_rights":11.07},{"stockId":2058,"date":"2023-01-12T16:00:00.000Z","sp":11.07,"lxr_fc_rights":11.07},{"stockId":2058,"date":"2023-01-11T16:00:00.000Z","sp":11,"lxr_fc_rights":11},{"stockId":2058,"date":"2023-01-10T16:00:00.000Z","sp":10.92,"lxr_fc_rights":10.92},{"stockId":2058,"date":"2023-01-09T16:00:00.000Z","sp":11.11,"lxr_fc_rights":11.11},{"stockId":2058,"date":"2023-01-08T16:00:00.000Z","sp":11.21,"lxr_fc_rights":11.21},{"stockId":2058,"date":"2023-01-05T16:00:00.000Z","sp":11.2,"lxr_fc_rights":11.2},{"stockId":2058,"date":"2023-01-04T16:00:00.000Z","sp":11.28,"lxr_fc_rights":11.28},{"stockId":2058,"date":"2023-01-03T16:00:00.000Z","sp":11.33,"lxr_fc_rights":11.33},{"stockId":2058,"date":"2023-01-02T16:00:00.000Z","sp":11.29,"lxr_fc_rights":11.29},{"stockId":2058,"date":"2022-12-29T16:00:00.000Z","sp":11.17,"lxr_fc_rights":11.17},{"stockId":2058,"date":"2022-12-28T16:00:00.000Z","sp":11.07,"lxr_fc_rights":11.07},{"stockId":2058,"date":"2022-12-27T16:00:00.000Z","sp":11.11,"lxr_fc_rights":11.11},{"stockId":2058,"date":"2022-12-26T16:00:00.000Z","sp":11.28,"lxr_fc_rights":11.28},{"stockId":2058,"date":"2022-12-25T16:00:00.000Z","sp":11.25,"lxr_fc_rights":11.25},{"stockId":2058,"date":"2022-12-22T16:00:00.000Z","sp":11.24,"lxr_fc_rights":11.24},{"stockId":2058,"date":"2022-12-21T16:00:00.000Z","sp":11.15,"lxr_fc_rights":11.15},{"stockId":2058,"date":"2022-12-20T16:00:00.000Z","sp":11.39,"lxr_fc_rights":11.39},{"stockId":2058,"date":"2022-12-19T16:00:00.000Z","sp":11.43,"lxr_fc_rights":11.43},{"stockId":2058,"date":"2022-12-18T16:00:00.000Z","sp":11.5,"lxr_fc_rights":11.5},{"stockId":2058,"date":"2022-12-15T16:00:00.000Z","sp":11.86,"lxr_fc_rights":11.86},{"stockId":2058,"date":"2022-12-14T16:00:00.000Z","sp":12.03,"lxr_fc_rights":12.03},{"stockId":2058,"date":"2022-12-13T16:00:00.000Z","sp":11.82,"lxr_fc_rights":11.82},{"stockId":2058,"date":"2022-12-12T16:00:00.000Z","sp":11.86,"lxr_fc_rights":11.86},{"stockId":2058,"date":"2022-12-11T16:00:00.000Z","sp":11.94,"lxr_fc_rights":11.94},{"stockId":2058,"date":"2022-12-08T16:00:00.000Z","sp":12.15,"lxr_fc_rights":12.15},{"stockId":2058,"date":"2022-12-07T16:00:00.000Z","sp":12.2,"lxr_fc_rights":12.2},{"stockId":2058,"date":"2022-12-06T16:00:00.000Z","sp":12.23,"lxr_fc_rights":12.23},{"stockId":2058,"date":"2022-12-05T16:00:00.000Z","sp":12.33,"lxr_fc_rights":12.33},{"stockId":2058,"date":"2022-12-04T16:00:00.000Z","sp":12.25,"lxr_fc_rights":12.25},{"stockId":2058,"date":"2022-12-01T16:00:00.000Z","sp":12.23,"lxr_fc_rights":12.23},{"stockId":2058,"date":"2022-11-30T16:00:00.000Z","sp":12.06,"lxr_fc_rights":12.06},{"stockId":2058,"date":"2022-11-29T16:00:00.000Z","sp":12.25,"lxr_fc_rights":12.25},{"stockId":2058,"date":"2022-11-28T16:00:00.000Z","sp":12.23,"lxr_fc_rights":12.23},{"stockId":2058,"date":"2022-11-27T16:00:00.000Z","sp":11.88,"lxr_fc_rights":11.88},{"stockId":2058,"date":"2022-11-24T16:00:00.000Z","sp":11.99,"lxr_fc_rights":11.99},{"stockId":2058,"date":"2022-11-23T16:00:00.000Z","sp":12.26,"lxr_fc_rights":12.26},{"stockId":2058,"date":"2022-11-22T16:00:00.000Z","sp":12.25,"lxr_fc_rights":12.25},{"stockId":2058,"date":"2022-11-21T16:00:00.000Z","sp":12.32,"lxr_fc_rights":12.32},{"stockId":2058,"date":"2022-11-20T16:00:00.000Z","sp":12.54,"lxr_fc_rights":12.54},{"stockId":2058,"date":"2022-11-17T16:00:00.000Z","sp":12.57,"lxr_fc_rights":12.57},{"stockId":2058,"date":"2022-11-16T16:00:00.000Z","sp":12.35,"lxr_fc_rights":12.35},{"stockId":2058,"date":"2022-11-15T16:00:00.000Z","sp":12.25,"lxr_fc_rights":12.25},{"stockId":2058,"date":"2022-11-14T16:00:00.000Z","sp":12.28,"lxr_fc_rights":12.28},{"stockId":2058,"date":"2022-11-13T16:00:00.000Z","sp":11.95,"lxr_fc_rights":11.95},{"stockId":2058,"date":"2022-11-10T16:00:00.000Z","sp":12.1,"lxr_fc_rights":12.1},{"stockId":2058,"date":"2022-11-09T16:00:00.000Z","sp":12.23,"lxr_fc_rights":12.23},{"stockId":2058,"date":"2022-11-08T16:00:00.000Z","sp":12.23,"lxr_fc_rights":12.23},{"stockId":2058,"date":"2022-11-07T16:00:00.000Z","sp":12.23,"lxr_fc_rights":12.23},{"stockId":2058,"date":"2022-11-06T16:00:00.000Z","sp":12.13,"lxr_fc_rights":12.13},{"stockId":2058,"date":"2022-11-03T16:00:00.000Z","sp":11.94,"lxr_fc_rights":11.94},{"stockId":2058,"date":"2022-11-02T16:00:00.000Z","sp":11.75,"lxr_fc_rights":11.75},{"stockId":2058,"date":"2022-11-01T16:00:00.000Z","sp":11.89,"lxr_fc_rights":11.89},{"stockId":2058,"date":"2022-10-31T16:00:00.000Z","sp":11.77,"lxr_fc_rights":11.77},{"stockId":2058,"date":"2022-10-30T16:00:00.000Z","sp":11.4,"lxr_fc_rights":11.4},{"stockId":2058,"date":"2022-10-27T16:00:00.000Z","sp":11.28,"lxr_fc_rights":11.28},{"stockId":2058,"date":"2022-10-26T16:00:00.000Z","sp":11.64,"lxr_fc_rights":11.64},{"stockId":2058,"date":"2022-10-25T16:00:00.000Z","sp":11.9,"lxr_fc_rights":11.9},{"stockId":2058,"date":"2022-10-24T16:00:00.000Z","sp":11.58,"lxr_fc_rights":11.58},{"stockId":2058,"date":"2022-10-23T16:00:00.000Z","sp":11.56,"lxr_fc_rights":11.56},{"stockId":2058,"date":"2022-10-20T16:00:00.000Z","sp":12.17,"lxr_fc_rights":12.17},{"stockId":2058,"date":"2022-10-19T16:00:00.000Z","sp":11.86,"lxr_fc_rights":11.86},{"stockId":2058,"date":"2022-10-18T16:00:00.000Z","sp":12.34,"lxr_fc_rights":12.34},{"stockId":2058,"date":"2022-10-17T16:00:00.000Z","sp":12,"lxr_fc_rights":12},{"stockId":2058,"date":"2022-10-16T16:00:00.000Z","sp":11.66,"lxr_fc_rights":11.66},{"stockId":2058,"date":"2022-10-13T16:00:00.000Z","sp":11.41,"lxr_fc_rights":11.41},{"stockId":2058,"date":"2022-10-12T16:00:00.000Z","sp":11.19,"lxr_fc_rights":11.19},{"stockId":2058,"date":"2022-10-11T16:00:00.000Z","sp":10.98,"lxr_fc_rights":10.98},{"stockId":2058,"date":"2022-10-10T16:00:00.000Z","sp":10.63,"lxr_fc_rights":10.63},{"stockId":2058,"date":"2022-10-09T16:00:00.000Z","sp":10.67,"lxr_fc_rights":10.67},{"stockId":2058,"date":"2022-09-29T16:00:00.000Z","sp":10.66,"lxr_fc_rights":10.66},{"stockId":2058,"date":"2022-09-28T16:00:00.000Z","sp":11.01,"lxr_fc_rights":11.01},{"stockId":2058,"date":"2022-09-27T16:00:00.000Z","sp":11.2,"lxr_fc_rights":11.2},{"stockId":2058,"date":"2022-09-26T16:00:00.000Z","sp":11.61,"lxr_fc_rights":11.61},{"stockId":2058,"date":"2022-09-25T16:00:00.000Z","sp":11.58,"lxr_fc_rights":11.58},{"stockId":2058,"date":"2022-09-22T16:00:00.000Z","sp":11.8,"lxr_fc_rights":11.8},{"stockId":2058,"date":"2022-09-21T16:00:00.000Z","sp":12.61,"lxr_fc_rights":12.61},{"stockId":2058,"date":"2022-09-20T16:00:00.000Z","sp":11.94,"lxr_fc_rights":11.94},{"stockId":2058,"date":"2022-09-19T16:00:00.000Z","sp":11.9,"lxr_fc_rights":11.9},{"stockId":2058,"date":"2022-09-18T16:00:00.000Z","sp":11.8,"lxr_fc_rights":11.8},{"stockId":2058,"date":"2022-09-15T16:00:00.000Z","sp":11.8,"lxr_fc_rights":11.8},{"stockId":2058,"date":"2022-09-14T16:00:00.000Z","sp":12.38,"lxr_fc_rights":12.38},{"stockId":2058,"date":"2022-09-13T16:00:00.000Z","sp":12.77,"lxr_fc_rights":12.77},{"stockId":2058,"date":"2022-09-12T16:00:00.000Z","sp":12.99,"lxr_fc_rights":12.99},{"stockId":2058,"date":"2022-09-08T16:00:00.000Z","sp":12.9,"lxr_fc_rights":12.9},{"stockId":2058,"date":"2022-09-07T16:00:00.000Z","sp":13.3,"lxr_fc_rights":13.3},{"stockId":2058,"date":"2022-09-06T16:00:00.000Z","sp":13.41,"lxr_fc_rights":13.41},{"stockId":2058,"date":"2022-09-05T16:00:00.000Z","sp":12.96,"lxr_fc_rights":12.96},{"stockId":2058,"date":"2022-09-04T16:00:00.000Z","sp":12.77,"lxr_fc_rights":12.77},{"stockId":2058,"date":"2022-09-01T16:00:00.000Z","sp":13,"lxr_fc_rights":13},{"stockId":2058,"date":"2022-08-31T16:00:00.000Z","sp":12.77,"lxr_fc_rights":12.77},{"stockId":2058,"date":"2022-08-30T16:00:00.000Z","sp":12.78,"lxr_fc_rights":12.78},{"stockId":2058,"date":"2022-08-29T16:00:00.000Z","sp":13.31,"lxr_fc_rights":13.31},{"stockId":2058,"date":"2022-08-28T16:00:00.000Z","sp":13.58,"lxr_fc_rights":13.58},{"stockId":2058,"date":"2022-08-25T16:00:00.000Z","sp":13.21,"lxr_fc_rights":13.21},{"stockId":2058,"date":"2022-08-24T16:00:00.000Z","sp":13.21,"lxr_fc_rights":13.21},{"stockId":2058,"date":"2022-08-23T16:00:00.000Z","sp":13.94,"lxr_fc_rights":13.94},{"stockId":2058,"date":"2022-08-22T16:00:00.000Z","sp":14.2,"lxr_fc_rights":14.2},{"stockId":2058,"date":"2022-08-21T16:00:00.000Z","sp":14.05,"lxr_fc_rights":14.05},{"stockId":2058,"date":"2022-08-18T16:00:00.000Z","sp":14.4,"lxr_fc_rights":14.4},{"stockId":2058,"date":"2022-08-17T16:00:00.000Z","sp":14.49,"lxr_fc_rights":14.49},{"stockId":2058,"date":"2022-08-16T16:00:00.000Z","sp":14.82,"lxr_fc_rights":14.82},{"stockId":2058,"date":"2022-08-15T16:00:00.000Z","sp":14.79,"lxr_fc_rights":14.79},{"stockId":2058,"date":"2022-08-14T16:00:00.000Z","sp":14.26,"lxr_fc_rights":14.26},{"stockId":2058,"date":"2022-08-11T16:00:00.000Z","sp":14.08,"lxr_fc_rights":14.08},{"stockId":2058,"date":"2022-08-10T16:00:00.000Z","sp":14.15,"lxr_fc_rights":14.15},{"stockId":2058,"date":"2022-08-09T16:00:00.000Z","sp":14.6,"lxr_fc_rights":14.6},{"stockId":2058,"date":"2022-08-08T16:00:00.000Z","sp":14.51,"lxr_fc_rights":14.51},{"stockId":2058,"date":"2022-08-07T16:00:00.000Z","sp":14.66,"lxr_fc_rights":14.66},{"stockId":2058,"date":"2022-08-04T16:00:00.000Z","sp":13.33,"lxr_fc_rights":13.33},{"stockId":2058,"date":"2022-08-03T16:00:00.000Z","sp":13.75,"lxr_fc_rights":13.75},{"stockId":2058,"date":"2022-08-02T16:00:00.000Z","sp":12.93,"lxr_fc_rights":12.93},{"stockId":2058,"date":"2022-08-01T16:00:00.000Z","sp":14.31,"lxr_fc_rights":14.31},{"stockId":2058,"date":"2022-07-31T16:00:00.000Z","sp":14.77,"lxr_fc_rights":14.77},{"stockId":2058,"date":"2022-07-28T16:00:00.000Z","sp":14.23,"lxr_fc_rights":14.23},{"stockId":2058,"date":"2022-07-27T16:00:00.000Z","sp":15.17,"lxr_fc_rights":15.17},{"stockId":2058,"date":"2022-07-26T16:00:00.000Z","sp":13.79,"lxr_fc_rights":13.79},{"stockId":2058,"date":"2022-07-25T16:00:00.000Z","sp":12.54,"lxr_fc_rights":12.54},{"stockId":2058,"date":"2022-07-24T16:00:00.000Z","sp":12.3,"lxr_fc_rights":12.3},{"stockId":2058,"date":"2022-07-21T16:00:00.000Z","sp":12.7,"lxr_fc_rights":12.7},{"stockId":2058,"date":"2022-07-20T16:00:00.000Z","sp":12.55,"lxr_fc_rights":12.55},{"stockId":2058,"date":"2022-07-19T16:00:00.000Z","sp":12.51,"lxr_fc_rights":12.51},{"stockId":2058,"date":"2022-07-18T16:00:00.000Z","sp":12.74,"lxr_fc_rights":12.74},{"stockId":2058,"date":"2022-07-17T16:00:00.000Z","sp":12.57,"lxr_fc_rights":12.57},{"stockId":2058,"date":"2022-07-14T16:00:00.000Z","sp":12.28,"lxr_fc_rights":12.28},{"stockId":2058,"date":"2022-07-13T16:00:00.000Z","sp":12.25,"lxr_fc_rights":12.25},{"stockId":2058,"date":"2022-07-12T16:00:00.000Z","sp":12.21,"lxr_fc_rights":12.21},{"stockId":2058,"date":"2022-07-11T16:00:00.000Z","sp":11.89,"lxr_fc_rights":11.89},{"stockId":2058,"date":"2022-07-10T16:00:00.000Z","sp":12.24,"lxr_fc_rights":12.24},{"stockId":2058,"date":"2022-07-07T16:00:00.000Z","sp":12.46,"lxr_fc_rights":12.46},{"stockId":2058,"date":"2022-07-06T16:00:00.000Z","sp":12.18,"lxr_fc_rights":12.18},{"stockId":2058,"date":"2022-07-05T16:00:00.000Z","sp":12.17,"lxr_fc_rights":12.17},{"stockId":2058,"date":"2022-07-04T16:00:00.000Z","sp":12.24,"lxr_fc_rights":12.24},{"stockId":2058,"date":"2022-07-03T16:00:00.000Z","sp":12.29,"lxr_fc_rights":12.29},{"stockId":2058,"date":"2022-06-30T16:00:00.000Z","sp":12.68,"lxr_fc_rights":12.68},{"stockId":2058,"date":"2022-06-29T16:00:00.000Z","sp":14,"lxr_fc_rights":14},{"stockId":2058,"date":"2022-06-28T16:00:00.000Z","sp":15.56,"lxr_fc_rights":15.56},{"stockId":2058,"date":"2022-06-27T16:00:00.000Z","sp":17.29,"lxr_fc_rights":17.29},{"stockId":2058,"date":"2022-06-26T16:00:00.000Z","sp":15.72,"lxr_fc_rights":15.72},{"stockId":2058,"date":"2022-06-23T16:00:00.000Z","sp":14.29,"lxr_fc_rights":14.29},{"stockId":2058,"date":"2022-06-22T16:00:00.000Z","sp":12.99,"lxr_fc_rights":12.99},{"stockId":2058,"date":"2022-06-21T16:00:00.000Z","sp":11.81,"lxr_fc_rights":11.81},{"stockId":2058,"date":"2022-06-20T16:00:00.000Z","sp":10.74,"lxr_fc_rights":10.74},{"stockId":2058,"date":"2022-06-19T16:00:00.000Z","sp":10.45,"lxr_fc_rights":10.45},{"stockId":2058,"date":"2022-06-16T16:00:00.000Z","sp":10.31,"lxr_fc_rights":10.31},{"stockId":2058,"date":"2022-06-15T16:00:00.000Z","sp":10.24,"lxr_fc_rights":10.24},{"stockId":2058,"date":"2022-06-14T16:00:00.000Z","sp":10.25,"lxr_fc_rights":10.25},{"stockId":2058,"date":"2022-06-13T16:00:00.000Z","sp":10.38,"lxr_fc_rights":10.38},{"stockId":2058,"date":"2022-06-12T16:00:00.000Z","sp":10.51,"lxr_fc_rights":10.51},{"stockId":2058,"date":"2022-06-09T16:00:00.000Z","sp":10.35,"lxr_fc_rights":10.35},{"stockId":2058,"date":"2022-06-08T16:00:00.000Z","sp":10.27,"lxr_fc_rights":10.27},{"stockId":2058,"date":"2022-06-07T16:00:00.000Z","sp":10.77,"lxr_fc_rights":10.77},{"stockId":2058,"date":"2022-06-06T16:00:00.000Z","sp":10.6,"lxr_fc_rights":10.6},{"stockId":2058,"date":"2022-06-05T16:00:00.000Z","sp":10.62,"lxr_fc_rights":10.62},{"stockId":2058,"date":"2022-06-01T16:00:00.000Z","sp":10.76,"lxr_fc_rights":10.76},{"stockId":2058,"date":"2022-05-31T16:00:00.000Z","sp":10.82,"lxr_fc_rights":10.82},{"stockId":2058,"date":"2022-05-30T16:00:00.000Z","sp":10.97,"lxr_fc_rights":10.97},{"stockId":2058,"date":"2022-05-29T16:00:00.000Z","sp":10.87,"lxr_fc_rights":10.87},{"stockId":2058,"date":"2022-05-26T16:00:00.000Z","sp":10.7,"lxr_fc_rights":10.7},{"stockId":2058,"date":"2022-05-25T16:00:00.000Z","sp":10.98,"lxr_fc_rights":10.98},{"stockId":2058,"date":"2022-05-24T16:00:00.000Z","sp":10.78,"lxr_fc_rights":10.78},{"stockId":2058,"date":"2022-05-23T16:00:00.000Z","sp":10.8,"lxr_fc_rights":10.8},{"stockId":2058,"date":"2022-05-22T16:00:00.000Z","sp":11.44,"lxr_fc_rights":11.44},{"stockId":2058,"date":"2022-05-18T16:00:00.000Z","sp":11.84,"lxr_fc_rights":11.84},{"stockId":2058,"date":"2022-05-17T16:00:00.000Z","sp":11.83,"lxr_fc_rights":11.83},{"stockId":2058,"date":"2022-05-16T16:00:00.000Z","sp":11.53,"lxr_fc_rights":11.53},{"stockId":2058,"date":"2022-05-15T16:00:00.000Z","sp":11.04,"lxr_fc_rights":11.04},{"stockId":2058,"date":"2022-05-12T16:00:00.000Z","sp":10.63,"lxr_fc_rights":10.63},{"stockId":2058,"date":"2022-05-11T16:00:00.000Z","sp":10.32,"lxr_fc_rights":10.32},{"stockId":2058,"date":"2022-05-10T16:00:00.000Z","sp":9.87,"lxr_fc_rights":9.87},{"stockId":2058,"date":"2022-05-09T16:00:00.000Z","sp":9.4,"lxr_fc_rights":9.4},{"stockId":2058,"date":"2022-05-08T16:00:00.000Z","sp":9.34,"lxr_fc_rights":9.34},{"stockId":2058,"date":"2022-05-05T16:00:00.000Z","sp":9.16,"lxr_fc_rights":9.16},{"stockId":2058,"date":"2022-05-04T16:00:00.000Z","sp":9.56,"lxr_fc_rights":9.56},{"stockId":2058,"date":"2022-04-28T16:00:00.000Z","sp":9.24,"lxr_fc_rights":9.24},{"stockId":2058,"date":"2022-04-27T16:00:00.000Z","sp":8.93,"lxr_fc_rights":8.93},{"stockId":2058,"date":"2022-04-26T16:00:00.000Z","sp":8.55,"lxr_fc_rights":8.55},{"stockId":2058,"date":"2022-04-25T16:00:00.000Z","sp":9,"lxr_fc_rights":9},{"stockId":2058,"date":"2022-04-24T16:00:00.000Z","sp":9.47,"lxr_fc_rights":9.47},{"stockId":2058,"date":"2022-04-21T16:00:00.000Z","sp":9.97,"lxr_fc_rights":9.97},{"stockId":2058,"date":"2022-04-20T16:00:00.000Z","sp":10.11,"lxr_fc_rights":10.11},{"stockId":2058,"date":"2022-04-19T16:00:00.000Z","sp":10.64,"lxr_fc_rights":10.64},{"stockId":2058,"date":"2022-04-18T16:00:00.000Z","sp":11,"lxr_fc_rights":11},{"stockId":2058,"date":"2022-04-17T16:00:00.000Z","sp":11.49,"lxr_fc_rights":11.49},{"stockId":2058,"date":"2022-04-14T16:00:00.000Z","sp":11.57,"lxr_fc_rights":11.57},{"stockId":2058,"date":"2022-04-13T16:00:00.000Z","sp":11.69,"lxr_fc_rights":11.69},{"stockId":2058,"date":"2022-04-12T16:00:00.000Z","sp":11.54,"lxr_fc_rights":11.54},{"stockId":2058,"date":"2022-04-11T16:00:00.000Z","sp":11.42,"lxr_fc_rights":11.42},{"stockId":2058,"date":"2022-04-10T16:00:00.000Z","sp":11.42,"lxr_fc_rights":11.42},{"stockId":2058,"date":"2022-04-07T16:00:00.000Z","sp":11.46,"lxr_fc_rights":11.46},{"stockId":2058,"date":"2022-04-06T16:00:00.000Z","sp":11.58,"lxr_fc_rights":11.58},{"stockId":2058,"date":"2022-04-05T16:00:00.000Z","sp":11.63,"lxr_fc_rights":11.63},{"stockId":2058,"date":"2022-03-31T16:00:00.000Z","sp":11.45,"lxr_fc_rights":11.45},{"stockId":2058,"date":"2022-03-30T16:00:00.000Z","sp":11.44,"lxr_fc_rights":11.44},{"stockId":2058,"date":"2022-03-29T16:00:00.000Z","sp":11.39,"lxr_fc_rights":11.39},{"stockId":2058,"date":"2022-03-28T16:00:00.000Z","sp":11.08,"lxr_fc_rights":11.08},{"stockId":2058,"date":"2022-03-27T16:00:00.000Z","sp":11.43,"lxr_fc_rights":11.43},{"stockId":2058,"date":"2022-03-24T16:00:00.000Z","sp":11.94,"lxr_fc_rights":11.94},{"stockId":2058,"date":"2022-03-23T16:00:00.000Z","sp":11.95,"lxr_fc_rights":11.95},{"stockId":2058,"date":"2022-03-22T16:00:00.000Z","sp":12.21,"lxr_fc_rights":12.21},{"stockId":2058,"date":"2022-03-21T16:00:00.000Z","sp":12.26,"lxr_fc_rights":12.26},{"stockId":2058,"date":"2022-03-20T16:00:00.000Z","sp":12.25,"lxr_fc_rights":12.25},{"stockId":2058,"date":"2022-03-17T16:00:00.000Z","sp":12.49,"lxr_fc_rights":12.49},{"stockId":2058,"date":"2022-03-16T16:00:00.000Z","sp":12.09,"lxr_fc_rights":12.09},{"stockId":2058,"date":"2022-03-15T16:00:00.000Z","sp":11.85,"lxr_fc_rights":11.85},{"stockId":2058,"date":"2022-03-14T16:00:00.000Z","sp":11.87,"lxr_fc_rights":11.87},{"stockId":2058,"date":"2022-03-13T16:00:00.000Z","sp":12.24,"lxr_fc_rights":12.24},{"stockId":2058,"date":"2022-03-10T16:00:00.000Z","sp":12.3,"lxr_fc_rights":12.3},{"stockId":2058,"date":"2022-03-09T16:00:00.000Z","sp":12.23,"lxr_fc_rights":12.23},{"stockId":2058,"date":"2022-03-08T16:00:00.000Z","sp":11.87,"lxr_fc_rights":11.87},{"stockId":2058,"date":"2022-03-07T16:00:00.000Z","sp":11.93,"lxr_fc_rights":11.93},{"stockId":2058,"date":"2022-03-06T16:00:00.000Z","sp":12.56,"lxr_fc_rights":12.56},{"stockId":2058,"date":"2022-03-03T16:00:00.000Z","sp":12.61,"lxr_fc_rights":12.61},{"stockId":2058,"date":"2022-03-02T16:00:00.000Z","sp":12.73,"lxr_fc_rights":12.73},{"stockId":2058,"date":"2022-03-01T16:00:00.000Z","sp":12.44,"lxr_fc_rights":12.44},{"stockId":2058,"date":"2022-02-28T16:00:00.000Z","sp":12.25,"lxr_fc_rights":12.25},{"stockId":2058,"date":"2022-02-27T16:00:00.000Z","sp":12.15,"lxr_fc_rights":12.15},{"stockId":2058,"date":"2022-02-24T16:00:00.000Z","sp":12.13,"lxr_fc_rights":12.13},{"stockId":2058,"date":"2022-02-23T16:00:00.000Z","sp":12,"lxr_fc_rights":12},{"stockId":2058,"date":"2022-02-22T16:00:00.000Z","sp":12.48,"lxr_fc_rights":12.48},{"stockId":2058,"date":"2022-02-21T16:00:00.000Z","sp":12.41,"lxr_fc_rights":12.41},{"stockId":2058,"date":"2022-02-20T16:00:00.000Z","sp":12.13,"lxr_fc_rights":12.13},{"stockId":2058,"date":"2022-02-17T16:00:00.000Z","sp":11.91,"lxr_fc_rights":11.91},{"stockId":2058,"date":"2022-02-16T16:00:00.000Z","sp":12.01,"lxr_fc_rights":12.01},{"stockId":2058,"date":"2022-02-15T16:00:00.000Z","sp":11.99,"lxr_fc_rights":11.99},{"stockId":2058,"date":"2022-02-14T16:00:00.000Z","sp":11.98,"lxr_fc_rights":11.98},{"stockId":2058,"date":"2022-02-13T16:00:00.000Z","sp":11.82,"lxr_fc_rights":11.82},{"stockId":2058,"date":"2022-02-10T16:00:00.000Z","sp":11.94,"lxr_fc_rights":11.94},{"stockId":2058,"date":"2022-02-09T16:00:00.000Z","sp":12.05,"lxr_fc_rights":12.05},{"stockId":2058,"date":"2022-02-08T16:00:00.000Z","sp":12.05,"lxr_fc_rights":12.05},{"stockId":2058,"date":"2022-02-07T16:00:00.000Z","sp":11.7,"lxr_fc_rights":11.7},{"stockId":2058,"date":"2022-02-06T16:00:00.000Z","sp":11.56,"lxr_fc_rights":11.56},{"stockId":2058,"date":"2022-01-27T16:00:00.000Z","sp":11.35,"lxr_fc_rights":11.35},{"stockId":2058,"date":"2022-01-26T16:00:00.000Z","sp":11.15,"lxr_fc_rights":11.15},{"stockId":2058,"date":"2022-01-25T16:00:00.000Z","sp":11.74,"lxr_fc_rights":11.74},{"stockId":2058,"date":"2022-01-24T16:00:00.000Z","sp":11.76,"lxr_fc_rights":11.76},{"stockId":2058,"date":"2022-01-23T16:00:00.000Z","sp":12.26,"lxr_fc_rights":12.26},{"stockId":2058,"date":"2022-01-20T16:00:00.000Z","sp":12.62,"lxr_fc_rights":12.62},{"stockId":2058,"date":"2022-01-19T16:00:00.000Z","sp":12.4,"lxr_fc_rights":12.4},{"stockId":2058,"date":"2022-01-18T16:00:00.000Z","sp":12.29,"lxr_fc_rights":12.29},{"stockId":2058,"date":"2022-01-17T16:00:00.000Z","sp":11.92,"lxr_fc_rights":11.92},{"stockId":2058,"date":"2022-01-16T16:00:00.000Z","sp":12.26,"lxr_fc_rights":12.26},{"stockId":2058,"date":"2022-01-13T16:00:00.000Z","sp":12.91,"lxr_fc_rights":12.91},{"stockId":2058,"date":"2022-01-12T16:00:00.000Z","sp":12.88,"lxr_fc_rights":12.88},{"stockId":2058,"date":"2022-01-11T16:00:00.000Z","sp":12.71,"lxr_fc_rights":12.71},{"stockId":2058,"date":"2022-01-10T16:00:00.000Z","sp":12.63,"lxr_fc_rights":12.63},{"stockId":2058,"date":"2022-01-09T16:00:00.000Z","sp":12.37,"lxr_fc_rights":12.37},{"stockId":2058,"date":"2022-01-06T16:00:00.000Z","sp":11.79,"lxr_fc_rights":11.79},{"stockId":2058,"date":"2022-01-05T16:00:00.000Z","sp":11.71,"lxr_fc_rights":11.71},{"stockId":2058,"date":"2022-01-04T16:00:00.000Z","sp":11.8,"lxr_fc_rights":11.8},{"stockId":2058,"date":"2022-01-03T16:00:00.000Z","sp":11.72,"lxr_fc_rights":11.72},{"stockId":2058,"date":"2021-12-30T16:00:00.000Z","sp":11.55,"lxr_fc_rights":11.55},{"stockId":2058,"date":"2021-12-29T16:00:00.000Z","sp":11.4,"lxr_fc_rights":11.4},{"stockId":2058,"date":"2021-12-28T16:00:00.000Z","sp":11.34,"lxr_fc_rights":11.34},{"stockId":2058,"date":"2021-12-27T16:00:00.000Z","sp":11.33,"lxr_fc_rights":11.33},{"stockId":2058,"date":"2021-12-26T16:00:00.000Z","sp":10.93,"lxr_fc_rights":10.93},{"stockId":2058,"date":"2021-12-23T16:00:00.000Z","sp":10.72,"lxr_fc_rights":10.72},{"stockId":2058,"date":"2021-12-22T16:00:00.000Z","sp":11,"lxr_fc_rights":11},{"stockId":2058,"date":"2021-12-21T16:00:00.000Z","sp":10.88,"lxr_fc_rights":10.88},{"stockId":2058,"date":"2021-12-20T16:00:00.000Z","sp":11.21,"lxr_fc_rights":11.21},{"stockId":2058,"date":"2021-12-19T16:00:00.000Z","sp":11.56,"lxr_fc_rights":11.56},{"stockId":2058,"date":"2021-12-16T16:00:00.000Z","sp":11.34,"lxr_fc_rights":11.34},{"stockId":2058,"date":"2021-12-15T16:00:00.000Z","sp":11.82,"lxr_fc_rights":11.82},{"stockId":2058,"date":"2021-12-14T16:00:00.000Z","sp":11.33,"lxr_fc_rights":11.33},{"stockId":2058,"date":"2021-12-13T16:00:00.000Z","sp":10.79,"lxr_fc_rights":10.79},{"stockId":2058,"date":"2021-12-12T16:00:00.000Z","sp":10.7,"lxr_fc_rights":10.7},{"stockId":2058,"date":"2021-12-09T16:00:00.000Z","sp":10.74,"lxr_fc_rights":10.74},{"stockId":2058,"date":"2021-12-08T16:00:00.000Z","sp":10.48,"lxr_fc_rights":10.48},{"stockId":2058,"date":"2021-12-07T16:00:00.000Z","sp":10.38,"lxr_fc_rights":10.38},{"stockId":2058,"date":"2021-12-06T16:00:00.000Z","sp":10.72,"lxr_fc_rights":10.72},{"stockId":2058,"date":"2021-12-05T16:00:00.000Z","sp":10.21,"lxr_fc_rights":10.21},{"stockId":2058,"date":"2021-12-02T16:00:00.000Z","sp":10.06,"lxr_fc_rights":10.06},{"stockId":2058,"date":"2021-12-01T16:00:00.000Z","sp":9.58,"lxr_fc_rights":9.58},{"stockId":2058,"date":"2021-11-30T16:00:00.000Z","sp":9.58,"lxr_fc_rights":9.58},{"stockId":2058,"date":"2021-11-29T16:00:00.000Z","sp":9.38,"lxr_fc_rights":9.38},{"stockId":2058,"date":"2021-11-28T16:00:00.000Z","sp":9.32,"lxr_fc_rights":9.32},{"stockId":2058,"date":"2021-11-25T16:00:00.000Z","sp":9.19,"lxr_fc_rights":9.19},{"stockId":2058,"date":"2021-11-24T16:00:00.000Z","sp":9.25,"lxr_fc_rights":9.25},{"stockId":2058,"date":"2021-11-23T16:00:00.000Z","sp":9.54,"lxr_fc_rights":9.54},{"stockId":2058,"date":"2021-11-22T16:00:00.000Z","sp":9.7,"lxr_fc_rights":9.7},{"stockId":2058,"date":"2021-11-21T16:00:00.000Z","sp":9.89,"lxr_fc_rights":9.89},{"stockId":2058,"date":"2021-11-18T16:00:00.000Z","sp":9.53,"lxr_fc_rights":9.53},{"stockId":2058,"date":"2021-11-17T16:00:00.000Z","sp":9.08,"lxr_fc_rights":9.08},{"stockId":2058,"date":"2021-11-16T16:00:00.000Z","sp":9.11,"lxr_fc_rights":9.11},{"stockId":2058,"date":"2021-11-15T16:00:00.000Z","sp":9.26,"lxr_fc_rights":9.26},{"stockId":2058,"date":"2021-11-14T16:00:00.000Z","sp":9.4,"lxr_fc_rights":9.4},{"stockId":2058,"date":"2021-11-11T16:00:00.000Z","sp":9.27,"lxr_fc_rights":9.27},{"stockId":2058,"date":"2021-11-10T16:00:00.000Z","sp":9.4,"lxr_fc_rights":9.4},{"stockId":2058,"date":"2021-11-09T16:00:00.000Z","sp":9.5,"lxr_fc_rights":9.5},{"stockId":2058,"date":"2021-11-08T16:00:00.000Z","sp":9.52,"lxr_fc_rights":9.52},{"stockId":2058,"date":"2021-11-07T16:00:00.000Z","sp":9.75,"lxr_fc_rights":9.75},{"stockId":2058,"date":"2021-11-04T16:00:00.000Z","sp":9.29,"lxr_fc_rights":9.29},{"stockId":2058,"date":"2021-11-03T16:00:00.000Z","sp":9.21,"lxr_fc_rights":9.21},{"stockId":2058,"date":"2021-11-02T16:00:00.000Z","sp":8.77,"lxr_fc_rights":8.77},{"stockId":2058,"date":"2021-11-01T16:00:00.000Z","sp":8.35,"lxr_fc_rights":8.35},{"stockId":2058,"date":"2021-10-31T16:00:00.000Z","sp":8.35,"lxr_fc_rights":8.35},{"stockId":2058,"date":"2021-10-28T16:00:00.000Z","sp":8.32,"lxr_fc_rights":8.32},{"stockId":2058,"date":"2021-10-27T16:00:00.000Z","sp":8.14,"lxr_fc_rights":8.14},{"stockId":2058,"date":"2021-10-26T16:00:00.000Z","sp":8.17,"lxr_fc_rights":8.17},{"stockId":2058,"date":"2021-10-25T16:00:00.000Z","sp":8.27,"lxr_fc_rights":8.27},{"stockId":2058,"date":"2021-10-24T16:00:00.000Z","sp":8.35,"lxr_fc_rights":8.35},{"stockId":2058,"date":"2021-10-21T16:00:00.000Z","sp":8.23,"lxr_fc_rights":8.23},{"stockId":2058,"date":"2021-10-20T16:00:00.000Z","sp":8.21,"lxr_fc_rights":8.21},{"stockId":2058,"date":"2021-10-19T16:00:00.000Z","sp":8.19,"lxr_fc_rights":8.19},{"stockId":2058,"date":"2021-10-18T16:00:00.000Z","sp":8.32,"lxr_fc_rights":8.32},{"stockId":2058,"date":"2021-10-17T16:00:00.000Z","sp":8.4,"lxr_fc_rights":8.4},{"stockId":2058,"date":"2021-10-14T16:00:00.000Z","sp":8.45,"lxr_fc_rights":8.45},{"stockId":2058,"date":"2021-10-13T16:00:00.000Z","sp":8.35,"lxr_fc_rights":8.35},{"stockId":2058,"date":"2021-10-12T16:00:00.000Z","sp":8.23,"lxr_fc_rights":8.23},{"stockId":2058,"date":"2021-10-11T16:00:00.000Z","sp":8.23,"lxr_fc_rights":8.23},{"stockId":2058,"date":"2021-10-10T16:00:00.000Z","sp":8.23,"lxr_fc_rights":8.23},{"stockId":2058,"date":"2021-10-07T16:00:00.000Z","sp":8.43,"lxr_fc_rights":8.43},{"stockId":2058,"date":"2021-09-29T16:00:00.000Z","sp":8.03,"lxr_fc_rights":8.03},{"stockId":2058,"date":"2021-09-28T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.96},{"stockId":2058,"date":"2021-09-27T16:00:00.000Z","sp":8.07,"lxr_fc_rights":8.07},{"stockId":2058,"date":"2021-09-26T16:00:00.000Z","sp":8.03,"lxr_fc_rights":8.03},{"stockId":2058,"date":"2021-09-23T16:00:00.000Z","sp":8.32,"lxr_fc_rights":8.32},{"stockId":2058,"date":"2021-09-22T16:00:00.000Z","sp":8.53,"lxr_fc_rights":8.53},{"stockId":2058,"date":"2021-09-21T16:00:00.000Z","sp":8.63,"lxr_fc_rights":8.63},{"stockId":2058,"date":"2021-09-16T16:00:00.000Z","sp":8.44,"lxr_fc_rights":8.44},{"stockId":2058,"date":"2021-09-15T16:00:00.000Z","sp":8.6,"lxr_fc_rights":8.6},{"stockId":2058,"date":"2021-09-14T16:00:00.000Z","sp":8.78,"lxr_fc_rights":8.78},{"stockId":2058,"date":"2021-09-13T16:00:00.000Z","sp":8.73,"lxr_fc_rights":8.73},{"stockId":2058,"date":"2021-09-12T16:00:00.000Z","sp":8.68,"lxr_fc_rights":8.68},{"stockId":2058,"date":"2021-09-09T16:00:00.000Z","sp":8.6,"lxr_fc_rights":8.6},{"stockId":2058,"date":"2021-09-08T16:00:00.000Z","sp":8.64,"lxr_fc_rights":8.64},{"stockId":2058,"date":"2021-09-07T16:00:00.000Z","sp":8.56,"lxr_fc_rights":8.56},{"stockId":2058,"date":"2021-09-06T16:00:00.000Z","sp":8.46,"lxr_fc_rights":8.46},{"stockId":2058,"date":"2021-09-05T16:00:00.000Z","sp":8.32,"lxr_fc_rights":8.32},{"stockId":2058,"date":"2021-09-02T16:00:00.000Z","sp":8.31,"lxr_fc_rights":8.31},{"stockId":2058,"date":"2021-09-01T16:00:00.000Z","sp":8.38,"lxr_fc_rights":8.38},{"stockId":2058,"date":"2021-08-31T16:00:00.000Z","sp":8.39,"lxr_fc_rights":8.39},{"stockId":2058,"date":"2021-08-30T16:00:00.000Z","sp":8.54,"lxr_fc_rights":8.54},{"stockId":2058,"date":"2021-08-29T16:00:00.000Z","sp":8.57,"lxr_fc_rights":8.57},{"stockId":2058,"date":"2021-08-26T16:00:00.000Z","sp":8.69,"lxr_fc_rights":8.69},{"stockId":2058,"date":"2021-08-25T16:00:00.000Z","sp":8.56,"lxr_fc_rights":8.56},{"stockId":2058,"date":"2021-08-24T16:00:00.000Z","sp":8.76,"lxr_fc_rights":8.76},{"stockId":2058,"date":"2021-08-23T16:00:00.000Z","sp":8.55,"lxr_fc_rights":8.55},{"stockId":2058,"date":"2021-08-22T16:00:00.000Z","sp":8.48,"lxr_fc_rights":8.48},{"stockId":2058,"date":"2021-08-19T16:00:00.000Z","sp":8.08,"lxr_fc_rights":8.08},{"stockId":2058,"date":"2021-08-18T16:00:00.000Z","sp":8.24,"lxr_fc_rights":8.24},{"stockId":2058,"date":"2021-08-17T16:00:00.000Z","sp":8.21,"lxr_fc_rights":8.21},{"stockId":2058,"date":"2021-08-16T16:00:00.000Z","sp":8.4,"lxr_fc_rights":8.4},{"stockId":2058,"date":"2021-08-15T16:00:00.000Z","sp":8.84,"lxr_fc_rights":8.84},{"stockId":2058,"date":"2021-08-12T16:00:00.000Z","sp":8.95,"lxr_fc_rights":8.95},{"stockId":2058,"date":"2021-08-11T16:00:00.000Z","sp":8.53,"lxr_fc_rights":8.53},{"stockId":2058,"date":"2021-08-10T16:00:00.000Z","sp":8.6,"lxr_fc_rights":8.6},{"stockId":2058,"date":"2021-08-09T16:00:00.000Z","sp":8.42,"lxr_fc_rights":8.42},{"stockId":2058,"date":"2021-08-08T16:00:00.000Z","sp":8.28,"lxr_fc_rights":8.28},{"stockId":2058,"date":"2021-08-05T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.97},{"stockId":2058,"date":"2021-08-04T16:00:00.000Z","sp":7.59,"lxr_fc_rights":7.59},{"stockId":2058,"date":"2021-08-03T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7.5},{"stockId":2058,"date":"2021-08-02T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.53},{"stockId":2058,"date":"2021-08-01T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.55},{"stockId":2058,"date":"2021-07-29T16:00:00.000Z","sp":7.46,"lxr_fc_rights":7.46},{"stockId":2058,"date":"2021-07-28T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.48},{"stockId":2058,"date":"2021-07-27T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.38},{"stockId":2058,"date":"2021-07-26T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.7},{"stockId":2058,"date":"2021-07-25T16:00:00.000Z","sp":8,"lxr_fc_rights":8}],"capitalStructureList":[{"stockId":2058,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":143448332,"outstandingSharesA":143108031,"limitedShares":340301,"limitedSharesA":340301,"changeReasonTypes":["periodicReport"]},{"stockId":2058,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":143448332,"outstandingSharesA":143117781,"limitedShares":330551,"limitedSharesA":330551,"changeReasonTypes":["periodicReport"]},{"stockId":2058,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":143448332,"outstandingSharesA":143035097,"limitedShares":413235,"limitedSharesA":413235,"changeReasonTypes":["periodicReport"]},{"stockId":2058,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":143448332,"outstandingSharesA":143117781,"limitedShares":330551,"limitedSharesA":330551,"changeReasonTypes":["periodicReport"]},{"stockId":2058,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-26T16:00:00.000Z","changeReason":"定期报告","capitalization":143448332,"outstandingSharesA":143117781,"limitedShares":330551,"limitedSharesA":330551,"changeReasonTypes":["periodicReport"]},{"stockId":2058,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-23T16:00:00.000Z","changeReason":"定期报告","capitalization":143448332,"outstandingSharesA":143117781,"limitedShares":330551,"limitedSharesA":330551,"changeReasonTypes":["periodicReport"]},{"stockId":2058,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":143448332,"outstandingSharesA":143117781,"limitedShares":330551,"limitedSharesA":330551,"changeReasonTypes":["periodicReport"]},{"stockId":2058,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":143448332,"outstandingSharesA":143117781,"limitedShares":330551,"limitedSharesA":330551,"changeReasonTypes":["periodicReport"]},{"stockId":2058,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-29T16:00:00.000Z","changeReason":"定期报告","capitalization":143448332,"outstandingSharesA":143117781,"limitedShares":330551,"limitedSharesA":330551,"changeReasonTypes":["periodicReport"]},{"stockId":2058,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":143448332,"outstandingSharesA":143117781,"limitedShares":330551,"limitedSharesA":330551,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":2058,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.4727,"t_o":63353278}}},"currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/c1c8e816-4142-4615-9a4a-28507f361d87.PDF","text":"*ST威尔：2026年一季度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"stockId":2058,"date":"2025-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.7948,"t_o":55841472}}},"currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/a2b89863-553f-4370-a7a1-f08e27e2e525.PDF","text":"*ST威尔：2025年年度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2058,"currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.6986,"t_o":40011410}}},"reportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-30/690824fa-7a94-4685-aacb-ec7436471ed0.PDF","text":"*ST威尔：2025年三季度报告","type":"PDF","date":"2025-10-29T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2058,"currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":1.243,"t_o":303519403}}},"reportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-29/4f397eb3-ad4b-4f24-a5ac-3d5e2f849ab9.PDF","text":"*ST威尔：2025年半年度报告","type":"PDF","date":"2025-08-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2058,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1299,"t_o":120150986}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-29/7004aee7-5a58-47c2-98c1-2becebe3dbdf.PDF","text":"威尔泰：2025年一季度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2058,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1216,"t_o":125791252}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-28/46c4605b-3ec8-4eb3-ae45-c5464c1983e1.PDF","text":"威尔泰：2024年年度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2058,"currency":"CNY","firstReportDate":"2024-10-27T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1157,"t_o":132735485}}},"reportDate":"2024-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-28/01a642ab-b5cc-4831-9eca-6fc9947d4a16.PDF","text":"威尔泰：2024年三季度报告","type":"PDF","date":"2024-10-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2058,"currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1147,"t_o":135318926}}},"reportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-29/bec0f4a3-0b97-4c26-9704-0ed84e09391f.PDF","text":"威尔泰：2024年半年度报告","type":"PDF","date":"2024-08-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2058,"currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1045,"t_o":138086146}}},"reportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-27/42ed0419-c989-4e52-8209-5522372065da.PDF","text":"威尔泰：2024年一季度报告","type":"PDF","date":"2024-04-26T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2058,"currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1065,"t_o":143199236}}},"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/33060b56-58e0-4b73-8feb-b49801c180f1.PDF","text":"威尔泰：2023年年度报告","type":"PDF","date":"2024-04-26T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2058,"currency":"CNY","firstReportDate":"2023-10-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.126,"t_o":150097729}}},"reportDate":"2023-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-30/61534df0-76e3-4761-87a3-4921959be307.PDF","text":"威尔泰：2023年三季度报告","type":"PDF","date":"2023-10-29T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2058,"currency":"CNY","firstReportDate":"2023-08-23T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1168,"t_o":152846266}}},"reportDate":"2023-08-23T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-23/7924c8ae-d78b-4758-b0ca-245e464e4744.PDF","text":"威尔泰：2023年半年度报告","type":"PDF","date":"2023-08-23T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2058,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":-0.1375,"t_o":154201970}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/102e57ae-bfac-4a12-b315-ac9d03422c6d.PDF","text":"威尔泰：2023年一季度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2058,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":-0.115,"t_o":160184979}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-06-07/12eacec9-d5c2-4008-a5af-8b0b5f8badf7.PDF","text":"威尔泰：威尔泰2022年年度报告(更新后)","type":"PDF","date":"2023-06-06T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0379,"t_o":171737466}}},"stockId":2058,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-29/4c87d07b-db79-481c-9211-3205e9c8cf18.PDF","text":"威尔泰：2022年三季度报告","type":"PDF","date":"2022-10-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0067,"t_o":173058574}}},"stockId":2058,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-29/02ff6c61-ea17-4957-86f4-9e3446849428.PDF","text":"威尔泰：2022年半年度报告","type":"PDF","date":"2022-08-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0297,"t_o":178775555}}},"stockId":2058,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-30/6ada44d1-7b6e-4561-90b6-ad24d1205b39.PDF","text":"*ST威尔：2022年一季度报告","type":"PDF","date":"2022-04-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1536,"t_o":181005010}}},"stockId":2058,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-30/4cccf147-364b-4fde-b6cc-7027c614c16a.PDF","text":"*ST威尔：2021年年度报告","type":"PDF","date":"2022-04-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.027,"t_o":178509427}}},"stockId":2058,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-30/390ecb63-d7c8-423d-a1da-8876e01ff551.PDF","text":"*ST威尔：2021年第三季度报告","type":"PDF","date":"2021-10-29T16:00:00.000Z"}}],"dividendList":[{"stockId":2058,"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2058,"date":"2025-08-28T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2058,"date":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2058,"date":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2058,"date":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2058,"date":"2023-08-23T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2058,"date":"2023-04-27T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2058,"date":"2022-08-28T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2058,"date":"2022-04-29T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2058,"date":"2021-08-30T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}