window.pageData = {"stock":{"_id":2057,"stockCode":"002057","exchange":"sz","market":"a","stockType":"company","followedNum":231,"ipoDate":"2006-08-01T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":12,"fsTableType":"non_financial","tickerId":2057,"memoNum":8,"establishDate":"2002-03-26T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"中钢天源","mutualMarkets":["ha"],"convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zgty","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"国务院国有资产监督管理委员会","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-20T16:00:00.000Z"],"lastExpectedDate":"2026-08-20T16:00:00.000Z","lastUpdated":"2026-07-22T19:08:35.046Z"}],"province":{"shortName":"安徽"},"earliestMutualMarketDate":"2019-12-15T16:00:00.000Z","industry":{"_id":2010000510101,"stockCode":"510101","name":"综合","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":510101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":137.18981051028138},"pb":{"mcw":2.5801668592687474},"ps_ttm":{"mcw":2.1522187092030145},"dyr":{"mcw":0.007185944550685435}},"staticDividendYieldRatio":0.006459657897945614},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000202,"stockCode":"C0202","exchange":"sz","stockType":"industry","source":"cni","tickerId":202,"name":"基础材料"},{"_id":2000000020207,"stockCode":"C020207","exchange":"sz","stockType":"industry","source":"cni","tickerId":20207,"name":"合成金属"}],"sw":[{"_id":2010000510000,"stockCode":"510000","name":"综合","stockType":"industry","exchange":"sw","tickerId":510000,"source":"sw"},{"_id":2010000510100,"stockCode":"510100","name":"综合","stockType":"industry","exchange":"sw","tickerId":510100,"source":"sw"},{"_id":2010000510101,"stockCode":"510101","name":"综合","stockType":"industry","exchange":"sw","tickerId":510101,"source":"sw"}],"sw_2021":[{"_id":2020000460000,"stockCode":"460000","name":"社会服务","stockType":"industry","exchange":"sw_2021","tickerId":460000,"source":"sw_2021"},{"_id":2020000460800,"stockCode":"460800","name":"专业服务","stockType":"industry","exchange":"sw_2021","tickerId":460800,"source":"sw_2021"},{"_id":2020000460802,"stockCode":"460802","name":"检测服务","stockType":"industry","exchange":"sw_2021","tickerId":460802,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930598,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930598","tickerId":930598,"source":"csi","name":"稀土产业","weighting":0.00806},{"_id":1000000930632,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930632","tickerId":930632,"source":"csi","name":"CS稀金属","weighting":0.00403},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00089},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0006},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0005},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.0003},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00011},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00011}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.ty-magnet.com","companyName":"中钢天源股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[{"stockId":2057,"declarationDate":"2026-07-13T16:00:00.000Z","date":"2026-06-29T16:00:00.000Z","netProfit":160486800,"totalAssets":5491068400,"shareholdersEquity":3312591700,"earningsPerShare":0.2129,"returnOnEquity":0.048448,"returnOnWeightedEquity":0.049,"netAssetPerShare":4.39,"currency":"CNY"}],"hotMetrics":{"tr_dri":{"stockId":2057,"type":"tr_dri","cagr_p_r_fs":0.08420636614993526,"cagr_p_r_fys":-0.246014529902011,"cagr_p_r_y1":-0.2629193803366896,"cagr_p_r_y3":-0.06216895424682156,"cagr_p_r_y5":0.019771064755042644,"p_r_fs":4.025749098529306,"cagr_p_r_d30":-0.4266334372911563,"cagr_p_r_d60":-0.17651533330133906,"cagr_p_r_d90":-0.2038225968602585,"last_data_date":"2026-07-21T16:00:00.000Z","period_date":"2006-08-01T16:00:00.000Z","cagr_p_r_y10":0.026786329114798724,"cagr_p_r_d14":-0.29035250463821893,"cagr_p_r_d7":-0.08711217183770881},"shnc":{"stockId":2057,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":39339,"shnc_d90":-0.16151927872626126,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":39339,"shnc_q1":-0.16151927872626126,"shnc_q2":-0.30527152317880796,"shnc_q3":-0.13803983435219877,"shnc_y1":-0.07026375496313103,"shnc_y2":0.04594400574300072},"ple":{"stockId":2057,"type":"ple","ps":58183100,"ps_mc":445100715,"ps_shbt10sh_r":0.20271947934122142,"ps_sc_r":0.0772,"pc":1,"last_data_date":"2026-07-16T16:00:00.000Z"},"mtasl":{"stockId":2057,"type":"mtasl","last_data_date":"2026-07-20T16:00:00.000Z","spc":0.0247,"mtaslb":452172694,"mtaslb_mc_r":0.07617318741635509,"mtaslb_fbc":5284947,"mtaslb_fb":452008790,"mtaslb_smc":-3900,"mtaslb_sb":163904,"fb_mc_rc_d1":0.0008903042215028216,"fb_mc_rc_d5":0.004856223457795994,"fb_mc_rc_d20":-0.011337709015460972,"fb_mc_rc_d60":-0.0017365058861312727,"fb_mc_rc_d120":0.0038718709205550566,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":0,"sb_mc_rc_d60":0,"sb_mc_rc_d120":0,"npa_o_f_d1":5284947,"npa_o_f_d120":30783623,"npa_o_f_d20":-84565749,"npa_o_f_d5":29102819,"npa_o_f_d60":-9504612,"fb_mc_rc_d240":0.00967447594862823,"npa_o_f_d240":80790424},"mm_ha":{"stockId":2057,"type":"mm_ha","mm_sh":10106227,"mm_sha":125620402,"mm_sh_cap_r":0.013415691492296607,"spc":0.0716,"mm_shc_v_r":-0.051057021892755405,"mm_sh_nba_d1":-14158122.126980342,"mm_sh_nba_d5":-14158122.126980342,"mm_sh_nba_d20":-14158122.126980342,"mm_sh_nba_d60":-14158122.126980342,"mm_sh_nba_d120":-22278316.57714282,"mm_sh_nba_d240":1432611.6195179168,"mm_sh_cap_rc_d1":-0.0017222738091661402,"mm_sh_cap_rc_d5":-0.0017222738091661402,"mm_sh_cap_rc_d20":-0.0017222738091661402,"mm_sh_cap_rc_d60":-0.0017222738091661402,"mm_sh_cap_rc_d120":-0.0028904419720571055,"mm_sh_nbv_d1":-1297604,"mm_sh_nbv_d5":-1297604,"mm_sh_nbv_d20":-1297604,"mm_sh_nbv_d60":-1297604,"mm_sh_nbv_d120":-2177731,"mm_sh_nbv_d240":959216,"mm_sh_nbp_d1":919797.4707607258,"mm_sh_nbp_d5":2064232.0203721651,"mm_sh_nbp_d20":2064232.0203721651,"mm_sh_nbp_d60":2064232.0203721651,"mm_sh_nbp_d120":4159390.33281602,"mm_sh_nbp_d240":5077694.290505082,"mm_sh_nbpr_d1":0.06496606417936734,"mm_sh_nbpr_d5":0.13050117094903002,"mm_sh_nbpr_d20":0.13050117094903002,"mm_sh_nbpr_d60":0.13050117094903002,"mm_sh_nbpr_d120":0.1536362390462198,"mm_sh_nbpr_d240":0.9112728869592519,"mm_sh_cap_rc_d240":0.0012731407996068988,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":-0.0005997198024233943,"mm_shc_v_r_d20":-0.0025528510946377704,"mm_shc_v_r_d240":0.0009152853872235952,"mm_shc_v_r_d5":-0.010211404378551081,"mm_shc_v_r_d60":-0.0008509503648792567,"mm_sh_cap_rc_q1":0.0051192364217982345,"mm_sh_cap_rc_q2":0.004867747636397352,"mm_sh_cap_rc_q3":0.003467415069326697,"mm_sh_cap_rc_q4":0.0017448874689502125,"mm_sh_nba_q1":46305767.737520255,"mm_sh_nba_q2":44544507.474065855,"mm_sh_nba_q3":33790179.6826465,"mm_sh_nba_q4":19632057.555666156,"mm_sh_nbv_q1":3856392,"mm_sh_nbv_q2":3666942,"mm_sh_nbv_q3":2612052,"mm_sh_nbv_q4":1314448}},"priceMetrics":{"pe_ttm":32.14560420325428,"d_pe_ttm":37.30975147332886,"pb":1.7912976904487363,"pb_wo_gw":1.7925521825582718,"dyr":0.015424836547901818,"mc":5767210350.900001,"mc_om":5767210350.900001,"sp":7.65,"spc":-0.0292,"ta":238440275,"to_r":0.04058586949574032,"cmc":5762851404,"ecmc":4327958062.8,"ecmc_psh":110017,"shn":39339},"differentMarketStocks":[],"staticDividendYieldRatio":0.015424836547901818},"shareholdersEquityChangeData":[],"priceMetricsList":[{"date":"2026-07-21T16:00:00.000Z","stockId":2057,"sp":7.65},{"stockId":2057,"date":"2026-07-20T16:00:00.000Z","sp":7.88},{"date":"2026-07-19T16:00:00.000Z","stockId":2057,"sp":7.69},{"date":"2026-07-16T16:00:00.000Z","stockId":2057,"sp":7.82},{"date":"2026-07-15T16:00:00.000Z","stockId":2057,"sp":8.03},{"stockId":2057,"date":"2026-07-14T16:00:00.000Z","sp":8.38},{"stockId":2057,"date":"2026-07-13T16:00:00.000Z","sp":8.54},{"stockId":2057,"date":"2026-07-12T16:00:00.000Z","sp":8.22},{"date":"2026-07-09T16:00:00.000Z","stockId":2057,"sp":9.13},{"stockId":2057,"date":"2026-07-08T16:00:00.000Z","sp":9.7},{"stockId":2057,"date":"2026-07-07T16:00:00.000Z","sp":10.78},{"date":"2026-07-06T16:00:00.000Z","stockId":2057,"sp":11.98},{"date":"2026-07-05T16:00:00.000Z","stockId":2057,"sp":11.85},{"date":"2026-07-02T16:00:00.000Z","stockId":2057,"sp":12.53},{"stockId":2057,"date":"2026-07-01T16:00:00.000Z","sp":12.72},{"date":"2026-06-30T16:00:00.000Z","stockId":2057,"sp":12.69},{"stockId":2057,"date":"2026-06-29T16:00:00.000Z","sp":12.43},{"stockId":2057,"date":"2026-06-28T16:00:00.000Z","sp":11.6},{"date":"2026-06-25T16:00:00.000Z","stockId":2057,"sp":12.2},{"date":"2026-06-24T16:00:00.000Z","stockId":2057,"sp":12.52},{"date":"2026-06-23T16:00:00.000Z","stockId":2057,"sp":11.99},{"stockId":2057,"date":"2026-06-22T16:00:00.000Z","sp":12.38},{"stockId":2057,"date":"2026-06-21T16:00:00.000Z","sp":13.4},{"stockId":2057,"date":"2026-06-17T16:00:00.000Z","sp":12.18},{"stockId":2057,"date":"2026-06-16T16:00:00.000Z","sp":11.88},{"stockId":2057,"date":"2026-06-15T16:00:00.000Z","sp":12},{"stockId":2057,"date":"2026-06-14T16:00:00.000Z","sp":12.1},{"stockId":2057,"date":"2026-06-11T16:00:00.000Z","sp":11.68},{"date":"2026-06-10T16:00:00.000Z","stockId":2057,"sp":11.36},{"stockId":2057,"date":"2026-06-09T16:00:00.000Z","sp":11.06},{"date":"2026-06-08T16:00:00.000Z","stockId":2057,"sp":10.74},{"stockId":2057,"date":"2026-06-07T16:00:00.000Z","sp":9.76},{"date":"2026-06-04T16:00:00.000Z","stockId":2057,"sp":10.06},{"date":"2026-06-03T16:00:00.000Z","stockId":2057,"sp":9.82},{"stockId":2057,"date":"2026-06-02T16:00:00.000Z","sp":9.94},{"stockId":2057,"date":"2026-06-01T16:00:00.000Z","sp":9.26},{"stockId":2057,"date":"2026-05-31T16:00:00.000Z","sp":9.22},{"stockId":2057,"date":"2026-05-28T16:00:00.000Z","sp":9.08},{"date":"2026-05-27T16:00:00.000Z","stockId":2057,"sp":9.5},{"stockId":2057,"date":"2026-05-26T16:00:00.000Z","sp":9.09},{"stockId":2057,"date":"2026-05-25T16:00:00.000Z","sp":9.4},{"stockId":2057,"date":"2026-05-24T16:00:00.000Z","sp":9.44},{"stockId":2057,"date":"2026-05-21T16:00:00.000Z","sp":9.33},{"date":"2026-05-20T16:00:00.000Z","stockId":2057,"sp":9.03},{"date":"2026-05-19T16:00:00.000Z","stockId":2057,"sp":9.28},{"date":"2026-05-18T16:00:00.000Z","stockId":2057,"sp":9.37},{"date":"2026-05-17T16:00:00.000Z","stockId":2057,"sp":9.55},{"stockId":2057,"date":"2026-05-14T16:00:00.000Z","sp":9.74},{"stockId":2057,"date":"2026-05-13T16:00:00.000Z","sp":9.97},{"date":"2026-05-12T16:00:00.000Z","stockId":2057,"sp":10.02},{"date":"2026-05-11T16:00:00.000Z","stockId":2057,"sp":9.56},{"date":"2026-05-10T16:00:00.000Z","stockId":2057,"sp":9.88},{"stockId":2057,"date":"2026-05-07T16:00:00.000Z","sp":9.79},{"date":"2026-05-06T16:00:00.000Z","stockId":2057,"sp":9.75},{"date":"2026-05-05T16:00:00.000Z","stockId":2057,"sp":9.76},{"stockId":2057,"date":"2026-04-29T16:00:00.000Z","sp":9.65},{"stockId":2057,"date":"2026-04-28T16:00:00.000Z","sp":9.69},{"stockId":2057,"date":"2026-04-27T16:00:00.000Z","sp":9.39},{"date":"2026-04-26T16:00:00.000Z","stockId":2057,"sp":9.54},{"date":"2026-04-23T16:00:00.000Z","stockId":2057,"sp":9.55},{"stockId":2057,"date":"2026-04-22T16:00:00.000Z","sp":9.65},{"stockId":2057,"date":"2026-04-21T16:00:00.000Z","sp":9.77},{"stockId":2057,"date":"2026-04-20T16:00:00.000Z","sp":9.79},{"date":"2026-04-19T16:00:00.000Z","stockId":2057,"sp":9.78},{"date":"2026-04-16T16:00:00.000Z","stockId":2057,"sp":9.71},{"stockId":2057,"date":"2026-04-15T16:00:00.000Z","sp":9.68},{"stockId":2057,"date":"2026-04-14T16:00:00.000Z","sp":9.56},{"date":"2026-04-13T16:00:00.000Z","stockId":2057,"sp":9.7},{"date":"2026-04-12T16:00:00.000Z","stockId":2057,"sp":9.65},{"date":"2026-04-09T16:00:00.000Z","stockId":2057,"sp":9.51},{"stockId":2057,"date":"2026-04-08T16:00:00.000Z","sp":9.44},{"date":"2026-04-07T16:00:00.000Z","stockId":2057,"sp":9.5},{"date":"2026-04-06T16:00:00.000Z","stockId":2057,"sp":9.23},{"date":"2026-04-02T16:00:00.000Z","stockId":2057,"sp":9.02},{"stockId":2057,"date":"2026-04-01T16:00:00.000Z","sp":9.2},{"stockId":2057,"date":"2026-03-31T16:00:00.000Z","sp":9.33},{"stockId":2057,"date":"2026-03-30T16:00:00.000Z","sp":9.2},{"stockId":2057,"date":"2026-03-29T16:00:00.000Z","sp":9.34},{"stockId":2057,"date":"2026-03-26T16:00:00.000Z","sp":9.38},{"date":"2026-03-25T16:00:00.000Z","stockId":2057,"sp":9.16},{"date":"2026-03-24T16:00:00.000Z","stockId":2057,"sp":9.2},{"date":"2026-03-23T16:00:00.000Z","stockId":2057,"sp":9.02},{"stockId":2057,"date":"2026-03-22T16:00:00.000Z","sp":8.72},{"stockId":2057,"date":"2026-03-19T16:00:00.000Z","sp":9.24},{"date":"2026-03-18T16:00:00.000Z","stockId":2057,"sp":9.48},{"date":"2026-03-17T16:00:00.000Z","stockId":2057,"sp":10.01},{"date":"2026-03-16T16:00:00.000Z","stockId":2057,"sp":10.09},{"date":"2026-03-15T16:00:00.000Z","stockId":2057,"sp":10.39},{"stockId":2057,"date":"2026-03-12T16:00:00.000Z","sp":10.88},{"date":"2026-03-11T16:00:00.000Z","stockId":2057,"sp":10.91},{"date":"2026-03-10T16:00:00.000Z","stockId":2057,"sp":11.2},{"date":"2026-03-09T16:00:00.000Z","stockId":2057,"sp":11.32},{"date":"2026-03-08T16:00:00.000Z","stockId":2057,"sp":11.27},{"stockId":2057,"date":"2026-03-05T16:00:00.000Z","sp":11.32},{"stockId":2057,"date":"2026-03-04T16:00:00.000Z","sp":11.27},{"stockId":2057,"date":"2026-03-03T16:00:00.000Z","sp":11.18},{"date":"2026-03-02T16:00:00.000Z","stockId":2057,"sp":11.15},{"date":"2026-03-01T16:00:00.000Z","stockId":2057,"sp":11.7},{"date":"2026-02-26T16:00:00.000Z","stockId":2057,"sp":11.75},{"date":"2026-02-25T16:00:00.000Z","stockId":2057,"sp":11.4},{"stockId":2057,"date":"2026-02-24T16:00:00.000Z","sp":11.4},{"stockId":2057,"date":"2026-02-23T16:00:00.000Z","sp":10.95},{"date":"2026-02-12T16:00:00.000Z","stockId":2057,"sp":10.73},{"stockId":2057,"date":"2026-02-11T16:00:00.000Z","sp":10.84},{"stockId":2057,"date":"2026-02-10T16:00:00.000Z","sp":10.71},{"date":"2026-02-09T16:00:00.000Z","stockId":2057,"sp":10.51},{"stockId":2057,"date":"2026-02-08T16:00:00.000Z","sp":10.51},{"stockId":2057,"date":"2026-02-05T16:00:00.000Z","sp":10.35},{"stockId":2057,"date":"2026-02-04T16:00:00.000Z","sp":10.36},{"date":"2026-02-03T16:00:00.000Z","stockId":2057,"sp":10.73},{"date":"2026-02-02T16:00:00.000Z","stockId":2057,"sp":10.56},{"date":"2026-02-01T16:00:00.000Z","stockId":2057,"sp":10.32},{"stockId":2057,"date":"2026-01-29T16:00:00.000Z","sp":10.85},{"stockId":2057,"date":"2026-01-28T16:00:00.000Z","sp":11.15},{"stockId":2057,"date":"2026-01-27T16:00:00.000Z","sp":11.4},{"stockId":2057,"date":"2026-01-26T16:00:00.000Z","sp":11.19},{"stockId":2057,"date":"2026-01-25T16:00:00.000Z","sp":11.3},{"stockId":2057,"date":"2026-01-22T16:00:00.000Z","sp":11.23},{"stockId":2057,"date":"2026-01-21T16:00:00.000Z","sp":11.08},{"date":"2026-01-20T16:00:00.000Z","stockId":2057,"sp":10.88},{"date":"2026-01-19T16:00:00.000Z","stockId":2057,"sp":10.8},{"date":"2026-01-18T16:00:00.000Z","stockId":2057,"sp":10.87},{"date":"2026-01-15T16:00:00.000Z","stockId":2057,"sp":10.69},{"date":"2026-01-14T16:00:00.000Z","stockId":2057,"sp":10.57},{"date":"2026-01-13T16:00:00.000Z","stockId":2057,"sp":10.5},{"date":"2026-01-12T16:00:00.000Z","stockId":2057,"sp":10.5},{"date":"2026-01-11T16:00:00.000Z","stockId":2057,"sp":10.71},{"stockId":2057,"date":"2026-01-08T16:00:00.000Z","sp":10.7},{"date":"2026-01-07T16:00:00.000Z","stockId":2057,"sp":10.6},{"date":"2026-01-06T16:00:00.000Z","stockId":2057,"sp":10.52},{"date":"2026-01-05T16:00:00.000Z","stockId":2057,"sp":10.44},{"date":"2026-01-04T16:00:00.000Z","stockId":2057,"sp":10.28},{"date":"2025-12-30T16:00:00.000Z","stockId":2057,"sp":10.19},{"date":"2025-12-29T16:00:00.000Z","stockId":2057,"sp":10.34},{"date":"2025-12-28T16:00:00.000Z","stockId":2057,"sp":10.36},{"date":"2025-12-25T16:00:00.000Z","stockId":2057,"sp":10.34},{"date":"2025-12-24T16:00:00.000Z","stockId":2057,"sp":10.32},{"date":"2025-12-23T16:00:00.000Z","stockId":2057,"sp":10.32},{"date":"2025-12-22T16:00:00.000Z","stockId":2057,"sp":10.26},{"date":"2025-12-21T16:00:00.000Z","stockId":2057,"sp":10.36},{"date":"2025-12-18T16:00:00.000Z","stockId":2057,"sp":10.43},{"date":"2025-12-17T16:00:00.000Z","stockId":2057,"sp":9.82},{"date":"2025-12-16T16:00:00.000Z","stockId":2057,"sp":9.83},{"date":"2025-12-15T16:00:00.000Z","stockId":2057,"sp":9.66},{"date":"2025-12-14T16:00:00.000Z","stockId":2057,"sp":9.96},{"date":"2025-12-11T16:00:00.000Z","stockId":2057,"sp":9.94},{"date":"2025-12-10T16:00:00.000Z","stockId":2057,"sp":9.9},{"date":"2025-12-09T16:00:00.000Z","stockId":2057,"sp":10.02},{"date":"2025-12-08T16:00:00.000Z","stockId":2057,"sp":9.97},{"date":"2025-12-07T16:00:00.000Z","stockId":2057,"sp":10.15},{"date":"2025-12-04T16:00:00.000Z","stockId":2057,"sp":10.15},{"date":"2025-12-03T16:00:00.000Z","stockId":2057,"sp":9.9},{"date":"2025-12-02T16:00:00.000Z","stockId":2057,"sp":9.89},{"date":"2025-12-01T16:00:00.000Z","stockId":2057,"sp":9.98},{"date":"2025-11-30T16:00:00.000Z","stockId":2057,"sp":10.08},{"date":"2025-11-27T16:00:00.000Z","stockId":2057,"sp":10.05},{"date":"2025-11-26T16:00:00.000Z","stockId":2057,"sp":9.92},{"date":"2025-11-25T16:00:00.000Z","stockId":2057,"sp":9.9},{"date":"2025-11-24T16:00:00.000Z","stockId":2057,"sp":10.01},{"date":"2025-11-23T16:00:00.000Z","stockId":2057,"sp":9.99},{"date":"2025-11-20T16:00:00.000Z","stockId":2057,"sp":9.96},{"date":"2025-11-19T16:00:00.000Z","stockId":2057,"sp":10.58},{"date":"2025-11-18T16:00:00.000Z","stockId":2057,"sp":10.48},{"date":"2025-11-17T16:00:00.000Z","stockId":2057,"sp":10.61},{"date":"2025-11-16T16:00:00.000Z","stockId":2057,"sp":11},{"date":"2025-11-13T16:00:00.000Z","stockId":2057,"sp":10.81},{"date":"2025-11-12T16:00:00.000Z","stockId":2057,"sp":11.02},{"date":"2025-11-11T16:00:00.000Z","stockId":2057,"sp":10.67},{"date":"2025-11-10T16:00:00.000Z","stockId":2057,"sp":10.95},{"date":"2025-11-09T16:00:00.000Z","stockId":2057,"sp":10.8},{"date":"2025-11-06T16:00:00.000Z","stockId":2057,"sp":10.89},{"date":"2025-11-05T16:00:00.000Z","stockId":2057,"sp":10.88},{"date":"2025-11-04T16:00:00.000Z","stockId":2057,"sp":10.65},{"date":"2025-11-03T16:00:00.000Z","stockId":2057,"sp":10.39},{"date":"2025-11-02T16:00:00.000Z","stockId":2057,"sp":10.67},{"date":"2025-10-30T16:00:00.000Z","stockId":2057,"sp":10.95},{"date":"2025-10-29T16:00:00.000Z","stockId":2057,"sp":10.93},{"date":"2025-10-28T16:00:00.000Z","stockId":2057,"sp":11.09},{"date":"2025-10-27T16:00:00.000Z","stockId":2057,"sp":10.87},{"date":"2025-10-26T16:00:00.000Z","stockId":2057,"sp":11.25},{"date":"2025-10-23T16:00:00.000Z","stockId":2057,"sp":10.95},{"date":"2025-10-22T16:00:00.000Z","stockId":2057,"sp":10.93},{"date":"2025-10-21T16:00:00.000Z","stockId":2057,"sp":10.89},{"date":"2025-10-20T16:00:00.000Z","stockId":2057,"sp":11.04},{"date":"2025-10-19T16:00:00.000Z","stockId":2057,"sp":10.87},{"date":"2025-10-16T16:00:00.000Z","stockId":2057,"sp":10.8},{"date":"2025-10-15T16:00:00.000Z","stockId":2057,"sp":11.2},{"date":"2025-10-14T16:00:00.000Z","stockId":2057,"sp":11.42},{"date":"2025-10-13T16:00:00.000Z","stockId":2057,"sp":11.31},{"date":"2025-10-12T16:00:00.000Z","stockId":2057,"sp":11.73},{"date":"2025-10-09T16:00:00.000Z","stockId":2057,"sp":11.24},{"date":"2025-10-08T16:00:00.000Z","stockId":2057,"sp":11.38},{"date":"2025-09-29T16:00:00.000Z","stockId":2057,"sp":10.96},{"date":"2025-09-28T16:00:00.000Z","stockId":2057,"sp":10.85},{"date":"2025-09-25T16:00:00.000Z","stockId":2057,"sp":10.52},{"date":"2025-09-24T16:00:00.000Z","stockId":2057,"sp":10.74},{"date":"2025-09-23T16:00:00.000Z","stockId":2057,"sp":10.81},{"date":"2025-09-22T16:00:00.000Z","stockId":2057,"sp":10.58},{"date":"2025-09-21T16:00:00.000Z","stockId":2057,"sp":10.82},{"date":"2025-09-18T16:00:00.000Z","stockId":2057,"sp":10.69},{"date":"2025-09-17T16:00:00.000Z","stockId":2057,"sp":10.76},{"date":"2025-09-16T16:00:00.000Z","stockId":2057,"sp":11.09},{"date":"2025-09-15T16:00:00.000Z","stockId":2057,"sp":11.05},{"date":"2025-09-14T16:00:00.000Z","stockId":2057,"sp":11.2},{"date":"2025-09-11T16:00:00.000Z","stockId":2057,"sp":11.19},{"date":"2025-09-10T16:00:00.000Z","stockId":2057,"sp":11.15},{"date":"2025-09-09T16:00:00.000Z","stockId":2057,"sp":10.95},{"date":"2025-09-08T16:00:00.000Z","stockId":2057,"sp":11.08},{"date":"2025-09-07T16:00:00.000Z","stockId":2057,"sp":11.38},{"date":"2025-09-04T16:00:00.000Z","stockId":2057,"sp":11.51},{"date":"2025-09-03T16:00:00.000Z","stockId":2057,"sp":10.46},{"date":"2025-09-02T16:00:00.000Z","stockId":2057,"sp":10.68},{"date":"2025-09-01T16:00:00.000Z","stockId":2057,"sp":11},{"date":"2025-08-31T16:00:00.000Z","stockId":2057,"sp":11.52},{"date":"2025-08-28T16:00:00.000Z","stockId":2057,"sp":11.75},{"date":"2025-08-27T16:00:00.000Z","stockId":2057,"sp":11.46},{"date":"2025-08-26T16:00:00.000Z","stockId":2057,"sp":11.45},{"date":"2025-08-25T16:00:00.000Z","stockId":2057,"sp":10.97},{"date":"2025-08-24T16:00:00.000Z","stockId":2057,"sp":11.45},{"date":"2025-08-21T16:00:00.000Z","stockId":2057,"sp":10.41},{"date":"2025-08-20T16:00:00.000Z","stockId":2057,"sp":10.49},{"date":"2025-08-19T16:00:00.000Z","stockId":2057,"sp":10.65},{"date":"2025-08-18T16:00:00.000Z","stockId":2057,"sp":10.47},{"date":"2025-08-17T16:00:00.000Z","stockId":2057,"sp":10.29},{"date":"2025-08-14T16:00:00.000Z","stockId":2057,"sp":10.15},{"date":"2025-08-13T16:00:00.000Z","stockId":2057,"sp":9.92},{"date":"2025-08-12T16:00:00.000Z","stockId":2057,"sp":10.15},{"date":"2025-08-11T16:00:00.000Z","stockId":2057,"sp":10.15},{"date":"2025-08-10T16:00:00.000Z","stockId":2057,"sp":10.14},{"date":"2025-08-07T16:00:00.000Z","stockId":2057,"sp":10.15},{"date":"2025-08-06T16:00:00.000Z","stockId":2057,"sp":10.25},{"date":"2025-08-05T16:00:00.000Z","stockId":2057,"sp":9.8},{"date":"2025-08-04T16:00:00.000Z","stockId":2057,"sp":9.73},{"date":"2025-08-03T16:00:00.000Z","stockId":2057,"sp":9.72},{"date":"2025-07-31T16:00:00.000Z","stockId":2057,"sp":9.66},{"date":"2025-07-30T16:00:00.000Z","stockId":2057,"sp":9.76},{"date":"2025-07-29T16:00:00.000Z","stockId":2057,"sp":9.92},{"date":"2025-07-28T16:00:00.000Z","stockId":2057,"sp":10.25},{"date":"2025-07-27T16:00:00.000Z","stockId":2057,"sp":10.33},{"date":"2025-07-24T16:00:00.000Z","stockId":2057,"sp":10.6},{"date":"2025-07-23T16:00:00.000Z","stockId":2057,"sp":10.93},{"date":"2025-07-22T16:00:00.000Z","stockId":2057,"sp":10.66},{"date":"2025-07-21T16:00:00.000Z","stockId":2057,"sp":10.48},{"date":"2025-07-20T16:00:00.000Z","stockId":2057,"sp":9.53},{"date":"2025-07-17T16:00:00.000Z","stockId":2057,"sp":9.31},{"date":"2025-07-16T16:00:00.000Z","stockId":2057,"sp":9.2},{"date":"2025-07-15T16:00:00.000Z","stockId":2057,"sp":9.18},{"date":"2025-07-14T16:00:00.000Z","stockId":2057,"sp":9.36},{"date":"2025-07-13T16:00:00.000Z","stockId":2057,"sp":9.28},{"date":"2025-07-10T16:00:00.000Z","stockId":2057,"sp":9.29},{"date":"2025-07-09T16:00:00.000Z","stockId":2057,"sp":9.09},{"date":"2025-07-08T16:00:00.000Z","stockId":2057,"sp":9.05},{"date":"2025-07-07T16:00:00.000Z","stockId":2057,"sp":9.19},{"date":"2025-07-06T16:00:00.000Z","stockId":2057,"sp":9.14},{"date":"2025-07-03T16:00:00.000Z","stockId":2057,"sp":9.08},{"date":"2025-07-02T16:00:00.000Z","stockId":2057,"sp":9.21},{"date":"2025-07-01T16:00:00.000Z","stockId":2057,"sp":9.22},{"date":"2025-06-30T16:00:00.000Z","stockId":2057,"sp":9.28},{"date":"2025-06-29T16:00:00.000Z","stockId":2057,"sp":9.29},{"date":"2025-06-26T16:00:00.000Z","stockId":2057,"sp":9.36},{"date":"2025-06-25T16:00:00.000Z","stockId":2057,"sp":9.44},{"date":"2025-06-24T16:00:00.000Z","stockId":2057,"sp":9.55},{"date":"2025-06-23T16:00:00.000Z","stockId":2057,"sp":9.21},{"date":"2025-06-22T16:00:00.000Z","stockId":2057,"sp":8.99},{"date":"2025-06-19T16:00:00.000Z","stockId":2057,"sp":8.84},{"date":"2025-06-18T16:00:00.000Z","stockId":2057,"sp":8.34},{"date":"2025-06-17T16:00:00.000Z","stockId":2057,"sp":8.42},{"date":"2025-06-16T16:00:00.000Z","stockId":2057,"sp":8.67},{"date":"2025-06-15T16:00:00.000Z","stockId":2057,"sp":8.75},{"date":"2025-06-12T16:00:00.000Z","stockId":2057,"sp":8.73},{"date":"2025-06-11T16:00:00.000Z","stockId":2057,"sp":8.97},{"date":"2025-06-10T16:00:00.000Z","stockId":2057,"sp":8.69},{"date":"2025-06-09T16:00:00.000Z","stockId":2057,"sp":8.45},{"date":"2025-06-08T16:00:00.000Z","stockId":2057,"sp":8.39},{"date":"2025-06-05T16:00:00.000Z","stockId":2057,"sp":8.29},{"date":"2025-06-04T16:00:00.000Z","stockId":2057,"sp":8.35},{"date":"2025-06-03T16:00:00.000Z","stockId":2057,"sp":8.35},{"date":"2025-06-02T16:00:00.000Z","stockId":2057,"sp":8.15},{"date":"2025-05-29T16:00:00.000Z","stockId":2057,"sp":8.07},{"date":"2025-05-28T16:00:00.000Z","stockId":2057,"sp":8.22},{"date":"2025-05-27T16:00:00.000Z","stockId":2057,"sp":8.14},{"date":"2025-05-26T16:00:00.000Z","stockId":2057,"sp":8.08},{"date":"2025-05-25T16:00:00.000Z","stockId":2057,"sp":8.2},{"date":"2025-05-22T16:00:00.000Z","stockId":2057,"sp":8.03},{"date":"2025-05-21T16:00:00.000Z","stockId":2057,"sp":8.02},{"date":"2025-05-20T16:00:00.000Z","stockId":2057,"sp":8.17},{"date":"2025-05-19T16:00:00.000Z","stockId":2057,"sp":8.17},{"date":"2025-05-18T16:00:00.000Z","stockId":2057,"sp":8.15},{"date":"2025-05-15T16:00:00.000Z","stockId":2057,"sp":8.1},{"date":"2025-05-14T16:00:00.000Z","stockId":2057,"sp":8.09},{"date":"2025-05-13T16:00:00.000Z","stockId":2057,"sp":8.17},{"date":"2025-05-12T16:00:00.000Z","stockId":2057,"sp":8.11},{"date":"2025-05-11T16:00:00.000Z","stockId":2057,"sp":8.28},{"date":"2025-05-08T16:00:00.000Z","stockId":2057,"sp":8.11},{"date":"2025-05-07T16:00:00.000Z","stockId":2057,"sp":8.1},{"date":"2025-05-06T16:00:00.000Z","stockId":2057,"sp":8.09},{"date":"2025-05-05T16:00:00.000Z","stockId":2057,"sp":8.1},{"date":"2025-04-29T16:00:00.000Z","stockId":2057,"sp":7.8},{"date":"2025-04-28T16:00:00.000Z","stockId":2057,"sp":7.67},{"date":"2025-04-27T16:00:00.000Z","stockId":2057,"sp":7.48},{"date":"2025-04-24T16:00:00.000Z","stockId":2057,"sp":7.41},{"date":"2025-04-23T16:00:00.000Z","stockId":2057,"sp":7.41},{"date":"2025-04-22T16:00:00.000Z","stockId":2057,"sp":7.45},{"date":"2025-04-21T16:00:00.000Z","stockId":2057,"sp":7.28},{"date":"2025-04-20T16:00:00.000Z","stockId":2057,"sp":7.31},{"date":"2025-04-17T16:00:00.000Z","stockId":2057,"sp":7.18},{"date":"2025-04-16T16:00:00.000Z","stockId":2057,"sp":7.19},{"date":"2025-04-15T16:00:00.000Z","stockId":2057,"sp":7.14},{"date":"2025-04-14T16:00:00.000Z","stockId":2057,"sp":7.32},{"date":"2025-04-13T16:00:00.000Z","stockId":2057,"sp":7.39},{"date":"2025-04-10T16:00:00.000Z","stockId":2057,"sp":7.3},{"date":"2025-04-09T16:00:00.000Z","stockId":2057,"sp":7.35},{"date":"2025-04-08T16:00:00.000Z","stockId":2057,"sp":7.18},{"date":"2025-04-07T16:00:00.000Z","stockId":2057,"sp":7.1},{"date":"2025-04-06T16:00:00.000Z","stockId":2057,"sp":7.3},{"date":"2025-04-02T16:00:00.000Z","stockId":2057,"sp":8.11},{"date":"2025-04-01T16:00:00.000Z","stockId":2057,"sp":8.2},{"date":"2025-03-31T16:00:00.000Z","stockId":2057,"sp":8.11},{"date":"2025-03-30T16:00:00.000Z","stockId":2057,"sp":8.14},{"date":"2025-03-27T16:00:00.000Z","stockId":2057,"sp":8.45},{"date":"2025-03-26T16:00:00.000Z","stockId":2057,"sp":8.97},{"date":"2025-03-25T16:00:00.000Z","stockId":2057,"sp":9.18},{"date":"2025-03-24T16:00:00.000Z","stockId":2057,"sp":8.59},{"date":"2025-03-23T16:00:00.000Z","stockId":2057,"sp":8.6},{"date":"2025-03-20T16:00:00.000Z","stockId":2057,"sp":8.82},{"date":"2025-03-19T16:00:00.000Z","stockId":2057,"sp":8.5},{"date":"2025-03-18T16:00:00.000Z","stockId":2057,"sp":8.46},{"date":"2025-03-17T16:00:00.000Z","stockId":2057,"sp":8.36},{"date":"2025-03-16T16:00:00.000Z","stockId":2057,"sp":8.29},{"date":"2025-03-13T16:00:00.000Z","stockId":2057,"sp":8.28},{"date":"2025-03-12T16:00:00.000Z","stockId":2057,"sp":8.27},{"date":"2025-03-11T16:00:00.000Z","stockId":2057,"sp":8.36},{"date":"2025-03-10T16:00:00.000Z","stockId":2057,"sp":8.41},{"date":"2025-03-09T16:00:00.000Z","stockId":2057,"sp":8.3},{"date":"2025-03-06T16:00:00.000Z","stockId":2057,"sp":8.33},{"date":"2025-03-05T16:00:00.000Z","stockId":2057,"sp":8.27},{"date":"2025-03-04T16:00:00.000Z","stockId":2057,"sp":8.3},{"date":"2025-03-03T16:00:00.000Z","stockId":2057,"sp":8.37},{"date":"2025-03-02T16:00:00.000Z","stockId":2057,"sp":8.34},{"date":"2025-02-27T16:00:00.000Z","stockId":2057,"sp":8.12},{"date":"2025-02-26T16:00:00.000Z","stockId":2057,"sp":8.4},{"date":"2025-02-25T16:00:00.000Z","stockId":2057,"sp":8.4},{"date":"2025-02-24T16:00:00.000Z","stockId":2057,"sp":8.1},{"date":"2025-02-23T16:00:00.000Z","stockId":2057,"sp":8.29},{"date":"2025-02-20T16:00:00.000Z","stockId":2057,"sp":8.14},{"date":"2025-02-19T16:00:00.000Z","stockId":2057,"sp":8.13},{"date":"2025-02-18T16:00:00.000Z","stockId":2057,"sp":7.86},{"date":"2025-02-17T16:00:00.000Z","stockId":2057,"sp":7.53},{"date":"2025-02-16T16:00:00.000Z","stockId":2057,"sp":7.59},{"date":"2025-02-13T16:00:00.000Z","stockId":2057,"sp":7.57},{"date":"2025-02-12T16:00:00.000Z","stockId":2057,"sp":7.66},{"date":"2025-02-11T16:00:00.000Z","stockId":2057,"sp":7.69},{"date":"2025-02-10T16:00:00.000Z","stockId":2057,"sp":7.65},{"date":"2025-02-09T16:00:00.000Z","stockId":2057,"sp":7.62},{"date":"2025-02-06T16:00:00.000Z","stockId":2057,"sp":7.56},{"date":"2025-02-05T16:00:00.000Z","stockId":2057,"sp":7.6},{"date":"2025-02-04T16:00:00.000Z","stockId":2057,"sp":7.35},{"date":"2025-01-26T16:00:00.000Z","stockId":2057,"sp":7.28},{"date":"2025-01-23T16:00:00.000Z","stockId":2057,"sp":7.27},{"date":"2025-01-22T16:00:00.000Z","stockId":2057,"sp":7.23},{"date":"2025-01-21T16:00:00.000Z","stockId":2057,"sp":7.16},{"date":"2025-01-20T16:00:00.000Z","stockId":2057,"sp":7.2},{"date":"2025-01-19T16:00:00.000Z","stockId":2057,"sp":7.24},{"date":"2025-01-16T16:00:00.000Z","stockId":2057,"sp":7.23},{"date":"2025-01-15T16:00:00.000Z","stockId":2057,"sp":7.22},{"date":"2025-01-14T16:00:00.000Z","stockId":2057,"sp":7.23},{"date":"2025-01-13T16:00:00.000Z","stockId":2057,"sp":7.23},{"date":"2025-01-12T16:00:00.000Z","stockId":2057,"sp":6.99},{"date":"2025-01-09T16:00:00.000Z","stockId":2057,"sp":6.98},{"date":"2025-01-08T16:00:00.000Z","stockId":2057,"sp":7.03},{"date":"2025-01-07T16:00:00.000Z","stockId":2057,"sp":6.97},{"date":"2025-01-06T16:00:00.000Z","stockId":2057,"sp":7.05},{"date":"2025-01-05T16:00:00.000Z","stockId":2057,"sp":6.97},{"date":"2025-01-02T16:00:00.000Z","stockId":2057,"sp":6.9},{"date":"2025-01-01T16:00:00.000Z","stockId":2057,"sp":7.09},{"date":"2024-12-30T16:00:00.000Z","stockId":2057,"sp":7.22},{"date":"2024-12-29T16:00:00.000Z","stockId":2057,"sp":7.45},{"date":"2024-12-26T16:00:00.000Z","stockId":2057,"sp":7.6},{"date":"2024-12-25T16:00:00.000Z","stockId":2057,"sp":7.48},{"date":"2024-12-24T16:00:00.000Z","stockId":2057,"sp":7.43},{"date":"2024-12-23T16:00:00.000Z","stockId":2057,"sp":7.54},{"date":"2024-12-22T16:00:00.000Z","stockId":2057,"sp":7.43},{"date":"2024-12-19T16:00:00.000Z","stockId":2057,"sp":7.71},{"date":"2024-12-18T16:00:00.000Z","stockId":2057,"sp":7.72},{"date":"2024-12-17T16:00:00.000Z","stockId":2057,"sp":7.71},{"date":"2024-12-16T16:00:00.000Z","stockId":2057,"sp":7.7},{"date":"2024-12-15T16:00:00.000Z","stockId":2057,"sp":7.93},{"date":"2024-12-12T16:00:00.000Z","stockId":2057,"sp":7.99},{"date":"2024-12-11T16:00:00.000Z","stockId":2057,"sp":8.22},{"date":"2024-12-10T16:00:00.000Z","stockId":2057,"sp":8.28},{"date":"2024-12-09T16:00:00.000Z","stockId":2057,"sp":8.23},{"date":"2024-12-08T16:00:00.000Z","stockId":2057,"sp":8.18},{"date":"2024-12-05T16:00:00.000Z","stockId":2057,"sp":8.16},{"date":"2024-12-04T16:00:00.000Z","stockId":2057,"sp":8.31},{"date":"2024-12-03T16:00:00.000Z","stockId":2057,"sp":8.24},{"date":"2024-12-02T16:00:00.000Z","stockId":2057,"sp":8.2},{"date":"2024-12-01T16:00:00.000Z","stockId":2057,"sp":8.17},{"date":"2024-11-28T16:00:00.000Z","stockId":2057,"sp":8.04},{"date":"2024-11-27T16:00:00.000Z","stockId":2057,"sp":7.92},{"date":"2024-11-26T16:00:00.000Z","stockId":2057,"sp":7.95},{"date":"2024-11-25T16:00:00.000Z","stockId":2057,"sp":7.97},{"date":"2024-11-24T16:00:00.000Z","stockId":2057,"sp":8.24},{"date":"2024-11-21T16:00:00.000Z","stockId":2057,"sp":7.98},{"date":"2024-11-20T16:00:00.000Z","stockId":2057,"sp":8.09},{"date":"2024-11-19T16:00:00.000Z","stockId":2057,"sp":7.96},{"date":"2024-11-18T16:00:00.000Z","stockId":2057,"sp":7.79},{"date":"2024-11-17T16:00:00.000Z","stockId":2057,"sp":7.72},{"date":"2024-11-14T16:00:00.000Z","stockId":2057,"sp":7.93},{"date":"2024-11-13T16:00:00.000Z","stockId":2057,"sp":8.08},{"date":"2024-11-12T16:00:00.000Z","stockId":2057,"sp":8.33},{"date":"2024-11-11T16:00:00.000Z","stockId":2057,"sp":8.33},{"date":"2024-11-10T16:00:00.000Z","stockId":2057,"sp":8.55},{"date":"2024-11-07T16:00:00.000Z","stockId":2057,"sp":8.37},{"date":"2024-11-06T16:00:00.000Z","stockId":2057,"sp":8.24},{"date":"2024-11-05T16:00:00.000Z","stockId":2057,"sp":8.28},{"date":"2024-11-04T16:00:00.000Z","stockId":2057,"sp":8.45},{"date":"2024-11-03T16:00:00.000Z","stockId":2057,"sp":8.11},{"date":"2024-10-31T16:00:00.000Z","stockId":2057,"sp":8.36},{"date":"2024-10-30T16:00:00.000Z","stockId":2057,"sp":7.6},{"date":"2024-10-29T16:00:00.000Z","stockId":2057,"sp":7.41},{"date":"2024-10-28T16:00:00.000Z","stockId":2057,"sp":7.39},{"date":"2024-10-27T16:00:00.000Z","stockId":2057,"sp":7.44},{"date":"2024-10-24T16:00:00.000Z","stockId":2057,"sp":7.22},{"date":"2024-10-23T16:00:00.000Z","stockId":2057,"sp":7.07},{"date":"2024-10-22T16:00:00.000Z","stockId":2057,"sp":7.06},{"date":"2024-10-21T16:00:00.000Z","stockId":2057,"sp":7.14},{"date":"2024-10-20T16:00:00.000Z","stockId":2057,"sp":6.95},{"date":"2024-10-17T16:00:00.000Z","stockId":2057,"sp":6.85},{"date":"2024-10-16T16:00:00.000Z","stockId":2057,"sp":6.72},{"date":"2024-10-15T16:00:00.000Z","stockId":2057,"sp":6.89},{"date":"2024-10-14T16:00:00.000Z","stockId":2057,"sp":7},{"date":"2024-10-13T16:00:00.000Z","stockId":2057,"sp":7.19},{"date":"2024-10-10T16:00:00.000Z","stockId":2057,"sp":7.02},{"date":"2024-10-09T16:00:00.000Z","stockId":2057,"sp":7.3},{"date":"2024-10-08T16:00:00.000Z","stockId":2057,"sp":7.18},{"date":"2024-10-07T16:00:00.000Z","stockId":2057,"sp":7.62},{"date":"2024-09-29T16:00:00.000Z","stockId":2057,"sp":7.3},{"date":"2024-09-26T16:00:00.000Z","stockId":2057,"sp":6.73},{"date":"2024-09-25T16:00:00.000Z","stockId":2057,"sp":6.41},{"date":"2024-09-24T16:00:00.000Z","stockId":2057,"sp":6.23},{"date":"2024-09-23T16:00:00.000Z","stockId":2057,"sp":6.2},{"date":"2024-09-22T16:00:00.000Z","stockId":2057,"sp":5.96},{"date":"2024-09-19T16:00:00.000Z","stockId":2057,"sp":5.93},{"date":"2024-09-18T16:00:00.000Z","stockId":2057,"sp":5.97},{"date":"2024-09-17T16:00:00.000Z","stockId":2057,"sp":5.83},{"date":"2024-09-12T16:00:00.000Z","stockId":2057,"sp":5.9},{"date":"2024-09-11T16:00:00.000Z","stockId":2057,"sp":5.96},{"date":"2024-09-10T16:00:00.000Z","stockId":2057,"sp":5.93},{"date":"2024-09-09T16:00:00.000Z","stockId":2057,"sp":5.97},{"date":"2024-09-08T16:00:00.000Z","stockId":2057,"sp":5.93},{"date":"2024-09-05T16:00:00.000Z","stockId":2057,"sp":5.97},{"date":"2024-09-04T16:00:00.000Z","stockId":2057,"sp":6.08},{"date":"2024-09-03T16:00:00.000Z","stockId":2057,"sp":6.05},{"date":"2024-09-02T16:00:00.000Z","stockId":2057,"sp":6.06},{"date":"2024-09-01T16:00:00.000Z","stockId":2057,"sp":6},{"date":"2024-08-29T16:00:00.000Z","stockId":2057,"sp":6.17},{"date":"2024-08-28T16:00:00.000Z","stockId":2057,"sp":6.09},{"date":"2024-08-27T16:00:00.000Z","stockId":2057,"sp":6.03},{"date":"2024-08-26T16:00:00.000Z","stockId":2057,"sp":6.21},{"date":"2024-08-25T16:00:00.000Z","stockId":2057,"sp":6.19},{"date":"2024-08-22T16:00:00.000Z","stockId":2057,"sp":6.07},{"date":"2024-08-21T16:00:00.000Z","stockId":2057,"sp":6.08},{"date":"2024-08-20T16:00:00.000Z","stockId":2057,"sp":6.17},{"date":"2024-08-19T16:00:00.000Z","stockId":2057,"sp":6.17},{"date":"2024-08-18T16:00:00.000Z","stockId":2057,"sp":6.35},{"date":"2024-08-15T16:00:00.000Z","stockId":2057,"sp":6.45},{"date":"2024-08-14T16:00:00.000Z","stockId":2057,"sp":6.55},{"date":"2024-08-13T16:00:00.000Z","stockId":2057,"sp":6.51},{"date":"2024-08-12T16:00:00.000Z","stockId":2057,"sp":6.59},{"date":"2024-08-11T16:00:00.000Z","stockId":2057,"sp":6.52},{"date":"2024-08-08T16:00:00.000Z","stockId":2057,"sp":6.61},{"date":"2024-08-07T16:00:00.000Z","stockId":2057,"sp":6.68},{"date":"2024-08-06T16:00:00.000Z","stockId":2057,"sp":6.71},{"date":"2024-08-05T16:00:00.000Z","stockId":2057,"sp":6.67},{"date":"2024-08-04T16:00:00.000Z","stockId":2057,"sp":6.51},{"date":"2024-08-01T16:00:00.000Z","stockId":2057,"sp":6.67},{"date":"2024-07-31T16:00:00.000Z","stockId":2057,"sp":6.74},{"date":"2024-07-30T16:00:00.000Z","stockId":2057,"sp":6.72},{"date":"2024-07-29T16:00:00.000Z","stockId":2057,"sp":6.47},{"date":"2024-07-28T16:00:00.000Z","stockId":2057,"sp":6.47},{"date":"2024-07-25T16:00:00.000Z","stockId":2057,"sp":6.53},{"date":"2024-07-24T16:00:00.000Z","stockId":2057,"sp":6.38},{"date":"2024-07-23T16:00:00.000Z","stockId":2057,"sp":6.34},{"date":"2024-07-22T16:00:00.000Z","stockId":2057,"sp":6.45},{"date":"2024-07-21T16:00:00.000Z","stockId":2057,"sp":6.67},{"date":"2024-07-18T16:00:00.000Z","stockId":2057,"sp":6.68},{"date":"2024-07-17T16:00:00.000Z","stockId":2057,"sp":6.68},{"date":"2024-07-16T16:00:00.000Z","stockId":2057,"sp":6.69},{"date":"2024-07-15T16:00:00.000Z","stockId":2057,"sp":6.73},{"date":"2024-07-14T16:00:00.000Z","stockId":2057,"sp":6.78},{"date":"2024-07-11T16:00:00.000Z","stockId":2057,"sp":6.88},{"date":"2024-07-10T16:00:00.000Z","stockId":2057,"sp":6.92},{"date":"2024-07-09T16:00:00.000Z","stockId":2057,"sp":6.73},{"date":"2024-07-08T16:00:00.000Z","stockId":2057,"sp":6.76},{"date":"2024-07-07T16:00:00.000Z","stockId":2057,"sp":6.63},{"date":"2024-07-04T16:00:00.000Z","stockId":2057,"sp":6.9},{"date":"2024-07-03T16:00:00.000Z","stockId":2057,"sp":6.89},{"date":"2024-07-02T16:00:00.000Z","stockId":2057,"sp":7},{"date":"2024-07-01T16:00:00.000Z","stockId":2057,"sp":7.05},{"date":"2024-06-30T16:00:00.000Z","stockId":2057,"sp":7.17},{"date":"2024-06-27T16:00:00.000Z","stockId":2057,"sp":7},{"date":"2024-06-26T16:00:00.000Z","stockId":2057,"sp":6.9},{"sp":7.01,"stockId":2057,"date":"2024-06-25T16:00:00.000Z"},{"sp":7.03,"stockId":2057,"date":"2024-06-24T16:00:00.000Z"},{"sp":7,"stockId":2057,"date":"2024-06-23T16:00:00.000Z"},{"sp":7.19,"stockId":2057,"date":"2024-06-20T16:00:00.000Z"},{"sp":7.19,"stockId":2057,"date":"2024-06-19T16:00:00.000Z"},{"sp":7.4,"stockId":2057,"date":"2024-06-18T16:00:00.000Z"},{"sp":7.37,"stockId":2057,"date":"2024-06-17T16:00:00.000Z"},{"sp":7.26,"stockId":2057,"date":"2024-06-16T16:00:00.000Z"},{"sp":7.25,"stockId":2057,"date":"2024-06-13T16:00:00.000Z"},{"sp":7.22,"stockId":2057,"date":"2024-06-12T16:00:00.000Z"},{"sp":7.29,"stockId":2057,"date":"2024-06-11T16:00:00.000Z"},{"sp":7.22,"stockId":2057,"date":"2024-06-10T16:00:00.000Z"},{"sp":7.16,"stockId":2057,"date":"2024-06-06T16:00:00.000Z"},{"sp":7.03,"stockId":2057,"date":"2024-06-05T16:00:00.000Z"},{"sp":7.27,"stockId":2057,"date":"2024-06-04T16:00:00.000Z"},{"sp":7.49,"stockId":2057,"date":"2024-06-03T16:00:00.000Z"},{"sp":7.47,"stockId":2057,"date":"2024-06-02T16:00:00.000Z"},{"sp":7.77,"stockId":2057,"date":"2024-05-30T16:00:00.000Z"},{"sp":7.85,"stockId":2057,"date":"2024-05-29T16:00:00.000Z"},{"sp":7.95,"stockId":2057,"date":"2024-05-28T16:00:00.000Z"},{"sp":7.81,"stockId":2057,"date":"2024-05-27T16:00:00.000Z"},{"sp":7.89,"stockId":2057,"date":"2024-05-26T16:00:00.000Z"},{"sp":7.75,"stockId":2057,"date":"2024-05-23T16:00:00.000Z"},{"sp":7.74,"stockId":2057,"date":"2024-05-22T16:00:00.000Z"},{"sp":7.96,"stockId":2057,"date":"2024-05-21T16:00:00.000Z"},{"sp":7.94,"stockId":2057,"date":"2024-05-20T16:00:00.000Z"},{"sp":8.37,"stockId":2057,"date":"2024-05-19T16:00:00.000Z"},{"sp":8.21,"stockId":2057,"date":"2024-05-16T16:00:00.000Z"},{"sp":8.12,"stockId":2057,"date":"2024-05-15T16:00:00.000Z"},{"sp":8.14,"stockId":2057,"date":"2024-05-14T16:00:00.000Z"},{"sp":8.34,"stockId":2057,"date":"2024-05-13T16:00:00.000Z"},{"sp":8.45,"stockId":2057,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":2057,"sp":8.82},{"date":"2024-05-08T16:00:00.000Z","stockId":2057,"sp":8.8},{"date":"2024-05-07T16:00:00.000Z","stockId":2057,"sp":8.62},{"date":"2024-05-06T16:00:00.000Z","stockId":2057,"sp":8.18},{"date":"2024-05-05T16:00:00.000Z","stockId":2057,"sp":8.32},{"date":"2024-04-29T16:00:00.000Z","stockId":2057,"sp":7.79},{"date":"2024-04-28T16:00:00.000Z","stockId":2057,"sp":8.02},{"date":"2024-04-25T16:00:00.000Z","stockId":2057,"sp":7.61},{"date":"2024-04-24T16:00:00.000Z","stockId":2057,"sp":7.77},{"date":"2024-04-23T16:00:00.000Z","stockId":2057,"sp":7.77},{"date":"2024-04-22T16:00:00.000Z","stockId":2057,"sp":7.63},{"date":"2024-04-21T16:00:00.000Z","stockId":2057,"sp":7.74},{"date":"2024-04-18T16:00:00.000Z","stockId":2057,"sp":7.99},{"date":"2024-04-17T16:00:00.000Z","stockId":2057,"sp":7.99},{"date":"2024-04-16T16:00:00.000Z","stockId":2057,"sp":7.26},{"date":"2024-04-15T16:00:00.000Z","stockId":2057,"sp":6.82},{"date":"2024-04-14T16:00:00.000Z","stockId":2057,"sp":7.23},{"date":"2024-04-11T16:00:00.000Z","stockId":2057,"sp":7.43},{"date":"2024-04-10T16:00:00.000Z","stockId":2057,"sp":7.6},{"date":"2024-04-09T16:00:00.000Z","stockId":2057,"sp":7.63},{"date":"2024-04-08T16:00:00.000Z","stockId":2057,"sp":7.88},{"date":"2024-04-07T16:00:00.000Z","stockId":2057,"sp":7.56},{"date":"2024-04-02T16:00:00.000Z","stockId":2057,"sp":7.45},{"date":"2024-04-01T16:00:00.000Z","stockId":2057,"sp":7.43},{"date":"2024-03-31T16:00:00.000Z","stockId":2057,"sp":7.18},{"date":"2024-03-28T16:00:00.000Z","stockId":2057,"sp":7.07},{"date":"2024-03-27T16:00:00.000Z","stockId":2057,"sp":6.83},{"date":"2024-03-26T16:00:00.000Z","stockId":2057,"sp":6.77},{"date":"2024-03-25T16:00:00.000Z","stockId":2057,"sp":7.03},{"date":"2024-03-24T16:00:00.000Z","stockId":2057,"sp":7.08},{"date":"2024-03-21T16:00:00.000Z","stockId":2057,"sp":7.28},{"date":"2024-03-20T16:00:00.000Z","stockId":2057,"sp":7.43},{"date":"2024-03-19T16:00:00.000Z","stockId":2057,"sp":7.42},{"date":"2024-03-18T16:00:00.000Z","stockId":2057,"sp":7.4},{"date":"2024-03-17T16:00:00.000Z","stockId":2057,"sp":7.42},{"date":"2024-03-14T16:00:00.000Z","stockId":2057,"sp":7.27},{"date":"2024-03-13T16:00:00.000Z","stockId":2057,"sp":7.14},{"date":"2024-03-12T16:00:00.000Z","stockId":2057,"sp":7.15},{"date":"2024-03-11T16:00:00.000Z","stockId":2057,"sp":7.14},{"date":"2024-03-10T16:00:00.000Z","stockId":2057,"sp":7.12},{"date":"2024-03-07T16:00:00.000Z","stockId":2057,"sp":7},{"date":"2024-03-06T16:00:00.000Z","stockId":2057,"sp":6.99},{"date":"2024-03-05T16:00:00.000Z","stockId":2057,"sp":7.01},{"date":"2024-03-04T16:00:00.000Z","stockId":2057,"sp":6.92},{"date":"2024-03-03T16:00:00.000Z","stockId":2057,"sp":7.05},{"date":"2024-02-29T16:00:00.000Z","stockId":2057,"sp":7.13},{"date":"2024-02-28T16:00:00.000Z","stockId":2057,"sp":7.08},{"date":"2024-02-27T16:00:00.000Z","stockId":2057,"sp":6.82},{"date":"2024-02-26T16:00:00.000Z","stockId":2057,"sp":7.16},{"date":"2024-02-25T16:00:00.000Z","stockId":2057,"sp":7},{"date":"2024-02-22T16:00:00.000Z","stockId":2057,"sp":6.99},{"date":"2024-02-21T16:00:00.000Z","stockId":2057,"sp":6.92},{"date":"2024-02-20T16:00:00.000Z","stockId":2057,"sp":6.86},{"date":"2024-02-19T16:00:00.000Z","stockId":2057,"sp":6.71},{"date":"2024-02-18T16:00:00.000Z","stockId":2057,"sp":6.76},{"date":"2024-02-07T16:00:00.000Z","stockId":2057,"sp":6.69},{"date":"2024-02-06T16:00:00.000Z","stockId":2057,"sp":6.5},{"date":"2024-02-05T16:00:00.000Z","stockId":2057,"sp":6.08},{"date":"2024-02-04T16:00:00.000Z","stockId":2057,"sp":5.85},{"date":"2024-02-01T16:00:00.000Z","stockId":2057,"sp":6.45},{"date":"2024-01-31T16:00:00.000Z","stockId":2057,"sp":6.89},{"date":"2024-01-30T16:00:00.000Z","stockId":2057,"sp":7.25},{"date":"2024-01-29T16:00:00.000Z","stockId":2057,"sp":7.19},{"date":"2024-01-28T16:00:00.000Z","stockId":2057,"sp":7.52},{"date":"2024-01-25T16:00:00.000Z","stockId":2057,"sp":7.43},{"date":"2024-01-24T16:00:00.000Z","stockId":2057,"sp":7.52},{"date":"2024-01-23T16:00:00.000Z","stockId":2057,"sp":6.93},{"date":"2024-01-22T16:00:00.000Z","stockId":2057,"sp":6.67},{"date":"2024-01-21T16:00:00.000Z","stockId":2057,"sp":6.62},{"date":"2024-01-18T16:00:00.000Z","stockId":2057,"sp":7.11},{"date":"2024-01-17T16:00:00.000Z","stockId":2057,"sp":7.1},{"date":"2024-01-16T16:00:00.000Z","stockId":2057,"sp":7.28},{"date":"2024-01-15T16:00:00.000Z","stockId":2057,"sp":7.5},{"date":"2024-01-14T16:00:00.000Z","stockId":2057,"sp":7.56},{"date":"2024-01-11T16:00:00.000Z","stockId":2057,"sp":7.65},{"date":"2024-01-10T16:00:00.000Z","stockId":2057,"sp":7.66},{"date":"2024-01-09T16:00:00.000Z","stockId":2057,"sp":7.49},{"date":"2024-01-08T16:00:00.000Z","stockId":2057,"sp":7.52},{"date":"2024-01-07T16:00:00.000Z","stockId":2057,"sp":7.49},{"date":"2024-01-04T16:00:00.000Z","stockId":2057,"sp":7.73},{"date":"2024-01-03T16:00:00.000Z","stockId":2057,"sp":7.85},{"date":"2024-01-02T16:00:00.000Z","stockId":2057,"sp":8.01},{"date":"2024-01-01T16:00:00.000Z","stockId":2057,"sp":8.04},{"date":"2023-12-28T16:00:00.000Z","stockId":2057,"sp":8.04},{"date":"2023-12-27T16:00:00.000Z","stockId":2057,"sp":7.97},{"date":"2023-12-26T16:00:00.000Z","stockId":2057,"sp":7.69},{"date":"2023-12-25T16:00:00.000Z","stockId":2057,"sp":7.66},{"date":"2023-12-24T16:00:00.000Z","stockId":2057,"sp":7.79},{"date":"2023-12-21T16:00:00.000Z","stockId":2057,"sp":7.82},{"date":"2023-12-20T16:00:00.000Z","stockId":2057,"sp":7.78},{"date":"2023-12-19T16:00:00.000Z","stockId":2057,"sp":7.74},{"date":"2023-12-18T16:00:00.000Z","stockId":2057,"sp":7.83},{"date":"2023-12-17T16:00:00.000Z","stockId":2057,"sp":7.87},{"date":"2023-12-14T16:00:00.000Z","stockId":2057,"sp":7.96},{"date":"2023-12-13T16:00:00.000Z","stockId":2057,"sp":7.96},{"date":"2023-12-12T16:00:00.000Z","stockId":2057,"sp":8.01},{"date":"2023-12-11T16:00:00.000Z","stockId":2057,"sp":8.04},{"date":"2023-12-10T16:00:00.000Z","stockId":2057,"sp":8.04},{"date":"2023-12-07T16:00:00.000Z","stockId":2057,"sp":7.95},{"date":"2023-12-06T16:00:00.000Z","stockId":2057,"sp":8.06},{"date":"2023-12-05T16:00:00.000Z","stockId":2057,"sp":8.12},{"date":"2023-12-04T16:00:00.000Z","stockId":2057,"sp":7.96},{"date":"2023-12-03T16:00:00.000Z","stockId":2057,"sp":8.2},{"date":"2023-11-30T16:00:00.000Z","stockId":2057,"sp":8.24},{"date":"2023-11-29T16:00:00.000Z","stockId":2057,"sp":8.27},{"date":"2023-11-28T16:00:00.000Z","stockId":2057,"sp":8.38},{"date":"2023-11-27T16:00:00.000Z","stockId":2057,"sp":8.43},{"date":"2023-11-26T16:00:00.000Z","stockId":2057,"sp":8.39},{"date":"2023-11-23T16:00:00.000Z","stockId":2057,"sp":8.36},{"date":"2023-11-22T16:00:00.000Z","stockId":2057,"sp":8.59},{"date":"2023-11-21T16:00:00.000Z","stockId":2057,"sp":8.53},{"date":"2023-11-20T16:00:00.000Z","stockId":2057,"sp":8.72},{"date":"2023-11-19T16:00:00.000Z","stockId":2057,"sp":8.79},{"date":"2023-11-16T16:00:00.000Z","stockId":2057,"sp":8.59},{"date":"2023-11-15T16:00:00.000Z","stockId":2057,"sp":8.53},{"date":"2023-11-14T16:00:00.000Z","stockId":2057,"sp":8.64},{"date":"2023-11-13T16:00:00.000Z","stockId":2057,"sp":8.51},{"date":"2023-11-12T16:00:00.000Z","stockId":2057,"sp":8.58},{"date":"2023-11-09T16:00:00.000Z","stockId":2057,"sp":8.46},{"date":"2023-11-08T16:00:00.000Z","stockId":2057,"sp":8.59},{"date":"2023-11-07T16:00:00.000Z","stockId":2057,"sp":8.48},{"date":"2023-11-06T16:00:00.000Z","stockId":2057,"sp":8.62},{"date":"2023-11-05T16:00:00.000Z","stockId":2057,"sp":8.64},{"date":"2023-11-02T16:00:00.000Z","stockId":2057,"sp":8.43},{"date":"2023-11-01T16:00:00.000Z","stockId":2057,"sp":8.28},{"date":"2023-10-31T16:00:00.000Z","stockId":2057,"sp":8.45},{"date":"2023-10-30T16:00:00.000Z","stockId":2057,"sp":8.45},{"date":"2023-10-29T16:00:00.000Z","stockId":2057,"sp":8.43},{"date":"2023-10-26T16:00:00.000Z","stockId":2057,"sp":8.31},{"date":"2023-10-25T16:00:00.000Z","stockId":2057,"sp":8.12},{"date":"2023-10-24T16:00:00.000Z","stockId":2057,"sp":8.19},{"date":"2023-10-23T16:00:00.000Z","stockId":2057,"sp":8.1},{"date":"2023-10-22T16:00:00.000Z","stockId":2057,"sp":7.93},{"date":"2023-10-19T16:00:00.000Z","stockId":2057,"sp":8.16},{"date":"2023-10-18T16:00:00.000Z","stockId":2057,"sp":8.3},{"date":"2023-10-17T16:00:00.000Z","stockId":2057,"sp":8.37},{"date":"2023-10-16T16:00:00.000Z","stockId":2057,"sp":8.61},{"date":"2023-10-15T16:00:00.000Z","stockId":2057,"sp":8.57},{"date":"2023-10-12T16:00:00.000Z","stockId":2057,"sp":8.68},{"date":"2023-10-11T16:00:00.000Z","stockId":2057,"sp":8.97},{"date":"2023-10-10T16:00:00.000Z","stockId":2057,"sp":8.84},{"date":"2023-10-09T16:00:00.000Z","stockId":2057,"sp":8.76},{"date":"2023-10-08T16:00:00.000Z","stockId":2057,"sp":8.84},{"date":"2023-09-27T16:00:00.000Z","stockId":2057,"sp":8.81},{"date":"2023-09-26T16:00:00.000Z","stockId":2057,"sp":8.72},{"date":"2023-09-25T16:00:00.000Z","stockId":2057,"sp":8.66},{"date":"2023-09-24T16:00:00.000Z","stockId":2057,"sp":8.75},{"date":"2023-09-21T16:00:00.000Z","stockId":2057,"sp":8.87},{"date":"2023-09-20T16:00:00.000Z","stockId":2057,"sp":8.68},{"date":"2023-09-19T16:00:00.000Z","stockId":2057,"sp":8.76},{"date":"2023-09-18T16:00:00.000Z","stockId":2057,"sp":8.91},{"date":"2023-09-17T16:00:00.000Z","stockId":2057,"sp":9.04},{"date":"2023-09-14T16:00:00.000Z","stockId":2057,"sp":9},{"date":"2023-09-13T16:00:00.000Z","stockId":2057,"sp":9.02},{"date":"2023-09-12T16:00:00.000Z","stockId":2057,"sp":9.07},{"date":"2023-09-11T16:00:00.000Z","stockId":2057,"sp":9.14},{"date":"2023-09-10T16:00:00.000Z","stockId":2057,"sp":9.17},{"date":"2023-09-07T16:00:00.000Z","stockId":2057,"sp":9.08},{"date":"2023-09-06T16:00:00.000Z","stockId":2057,"sp":9.06},{"date":"2023-09-05T16:00:00.000Z","stockId":2057,"sp":9.2},{"date":"2023-09-04T16:00:00.000Z","stockId":2057,"sp":9.2},{"date":"2023-09-03T16:00:00.000Z","stockId":2057,"sp":9.24},{"date":"2023-08-31T16:00:00.000Z","stockId":2057,"sp":8.93},{"date":"2023-08-30T16:00:00.000Z","stockId":2057,"sp":9.01},{"date":"2023-08-29T16:00:00.000Z","stockId":2057,"sp":8.95},{"date":"2023-08-28T16:00:00.000Z","stockId":2057,"sp":8.87},{"date":"2023-08-27T16:00:00.000Z","stockId":2057,"sp":8.55},{"date":"2023-08-24T16:00:00.000Z","stockId":2057,"sp":8.4},{"date":"2023-08-23T16:00:00.000Z","stockId":2057,"sp":8.57},{"date":"2023-08-22T16:00:00.000Z","stockId":2057,"sp":8.57},{"date":"2023-08-21T16:00:00.000Z","stockId":2057,"sp":8.98},{"date":"2023-08-20T16:00:00.000Z","stockId":2057,"sp":9.16},{"date":"2023-08-17T16:00:00.000Z","stockId":2057,"sp":9.32},{"date":"2023-08-16T16:00:00.000Z","stockId":2057,"sp":9.52},{"date":"2023-08-15T16:00:00.000Z","stockId":2057,"sp":9.44},{"date":"2023-08-14T16:00:00.000Z","stockId":2057,"sp":9.49},{"date":"2023-08-13T16:00:00.000Z","stockId":2057,"sp":9.5},{"date":"2023-08-10T16:00:00.000Z","stockId":2057,"sp":9.44},{"date":"2023-08-09T16:00:00.000Z","stockId":2057,"sp":9.6},{"date":"2023-08-08T16:00:00.000Z","stockId":2057,"sp":9.56},{"date":"2023-08-07T16:00:00.000Z","stockId":2057,"sp":9.77},{"date":"2023-08-06T16:00:00.000Z","stockId":2057,"sp":9.69},{"date":"2023-08-03T16:00:00.000Z","stockId":2057,"sp":9.75},{"date":"2023-08-02T16:00:00.000Z","stockId":2057,"sp":9.72},{"date":"2023-08-01T16:00:00.000Z","stockId":2057,"sp":9.8},{"date":"2023-07-31T16:00:00.000Z","stockId":2057,"sp":9.9},{"date":"2023-07-30T16:00:00.000Z","stockId":2057,"sp":9.87},{"date":"2023-07-27T16:00:00.000Z","stockId":2057,"sp":9.8},{"date":"2023-07-26T16:00:00.000Z","stockId":2057,"sp":9.76},{"date":"2023-07-25T16:00:00.000Z","stockId":2057,"sp":9.84},{"date":"2023-07-24T16:00:00.000Z","stockId":2057,"sp":9.88},{"date":"2023-07-23T16:00:00.000Z","stockId":2057,"sp":9.73}],"dateFlag":"day"}