window.pageData = {"stock":{"name":"中钢天源","stockCode":"002057","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2057,"dyr":0.0155,"sp":7.61,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0255,"q2v":0.0128,"cvpos":0.3154}},"lxr_fc_rights":7.61},{"stockId":2057,"date":"2026-07-22T16:00:00.000Z","dyr":0.015,"sp":7.88,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0255,"q2v":0.0128,"cvpos":0.2934}},"lxr_fc_rights":7.88},{"date":"2026-07-21T16:00:00.000Z","stockId":2057,"dyr":0.0154,"sp":7.65,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0128,"cvpos":0.3117}},"lxr_fc_rights":7.65},{"stockId":2057,"date":"2026-07-20T16:00:00.000Z","dyr":0.015,"sp":7.88,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0128,"cvpos":0.2942}},"lxr_fc_rights":7.88},{"date":"2026-07-19T16:00:00.000Z","stockId":2057,"dyr":0.0153,"sp":7.69,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0128,"cvpos":0.308}},"lxr_fc_rights":7.69},{"date":"2026-07-16T16:00:00.000Z","stockId":2057,"dyr":0.0151,"sp":7.82,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0255,"q2v":0.0128,"cvpos":0.2934}},"lxr_fc_rights":7.82},{"date":"2026-07-15T16:00:00.000Z","stockId":2057,"dyr":0.0147,"sp":8.03,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0255,"q2v":0.0128,"cvpos":0.2879}},"lxr_fc_rights":8.03},{"stockId":2057,"date":"2026-07-14T16:00:00.000Z","dyr":0.0141,"sp":8.38,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0128,"cvpos":0.28}},"lxr_fc_rights":8.38},{"stockId":2057,"date":"2026-07-13T16:00:00.000Z","dyr":0.0138,"sp":8.54,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0128,"cvpos":0.2555}},"lxr_fc_rights":8.54},{"stockId":2057,"date":"2026-07-12T16:00:00.000Z","dyr":0.0144,"sp":8.22,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0128,"cvpos":0.2831}},"lxr_fc_rights":8.22},{"date":"2026-07-09T16:00:00.000Z","stockId":2057,"dyr":0.0129,"sp":9.13,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0255,"q2v":0.0128,"cvpos":0.2094}},"lxr_fc_rights":9.13},{"stockId":2057,"date":"2026-07-08T16:00:00.000Z","dyr":0.0122,"sp":9.7,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0255,"q2v":0.0128,"cvpos":0.1474}},"lxr_fc_rights":9.7},{"stockId":2057,"date":"2026-07-07T16:00:00.000Z","dyr":0.0109,"sp":10.78,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0128,"cvpos":0.0428}},"lxr_fc_rights":10.78},{"date":"2026-07-06T16:00:00.000Z","stockId":2057,"dyr":0.0098,"sp":11.98,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0128,"cvpos":0.0166}},"lxr_fc_rights":11.98},{"date":"2026-07-05T16:00:00.000Z","stockId":2057,"dyr":0.01,"sp":11.85,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0128,"cvpos":0.018}},"lxr_fc_rights":11.85},{"date":"2026-07-02T16:00:00.000Z","stockId":2057,"dyr":0.0094,"sp":12.53,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0255,"q2v":0.0128,"cvpos":0.0041}},"lxr_fc_rights":12.53},{"stockId":2057,"date":"2026-07-01T16:00:00.000Z","dyr":0.0093,"sp":12.72,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0255,"q2v":0.0128,"cvpos":0.0014}},"lxr_fc_rights":12.72},{"date":"2026-06-30T16:00:00.000Z","stockId":2057,"dyr":0.0093,"sp":12.69,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0129,"cvpos":0.0014}},"lxr_fc_rights":12.69},{"stockId":2057,"date":"2026-06-29T16:00:00.000Z","dyr":0.0095,"sp":12.43,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.0028}},"lxr_fc_rights":12.43},{"stockId":2057,"date":"2026-06-28T16:00:00.000Z","dyr":0.0102,"sp":11.6,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.0138}},"lxr_fc_rights":11.6},{"date":"2026-06-25T16:00:00.000Z","stockId":2057,"dyr":0.0097,"sp":12.2,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0255,"q2v":0.013,"cvpos":0.0041}},"lxr_fc_rights":12.2},{"date":"2026-06-24T16:00:00.000Z","stockId":2057,"dyr":0.0094,"sp":12.52,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0255,"q2v":0.013,"cvpos":0.0014}},"lxr_fc_rights":12.52},{"date":"2026-06-23T16:00:00.000Z","stockId":2057,"dyr":0.0098,"sp":11.99,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.0069}},"lxr_fc_rights":11.99},{"stockId":2057,"date":"2026-06-22T16:00:00.000Z","dyr":0.0095,"sp":12.38,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.0014}},"lxr_fc_rights":12.38},{"stockId":2057,"date":"2026-06-21T16:00:00.000Z","dyr":0.0088,"sp":13.4,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0}},"lxr_fc_rights":13.34},{"stockId":2057,"date":"2026-06-17T16:00:00.000Z","dyr":0.0097,"sp":12.18,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0131,"cvpos":0}},"lxr_fc_rights":12.13},{"stockId":2057,"date":"2026-06-16T16:00:00.000Z","dyr":0.0099,"sp":11.88,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0131,"cvpos":0.0028}},"lxr_fc_rights":11.83},{"stockId":2057,"date":"2026-06-15T16:00:00.000Z","dyr":0.0098,"sp":12,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0131,"cvpos":0.0014}},"lxr_fc_rights":11.95},{"stockId":2057,"date":"2026-06-14T16:00:00.000Z","dyr":0.0098,"sp":12.1,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0131,"cvpos":0}},"lxr_fc_rights":12.05},{"stockId":2057,"date":"2026-06-11T16:00:00.000Z","dyr":0.0101,"sp":11.68,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0131,"cvpos":0}},"lxr_fc_rights":11.63},{"date":"2026-06-10T16:00:00.000Z","stockId":2057,"dyr":0.0104,"sp":11.36,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0131,"cvpos":0}},"lxr_fc_rights":11.31},{"stockId":2057,"date":"2026-06-09T16:00:00.000Z","dyr":0.0107,"sp":11.06,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0132,"cvpos":0.0041}},"lxr_fc_rights":11.01},{"date":"2026-06-08T16:00:00.000Z","stockId":2057,"dyr":0.011,"sp":10.74,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0133,"cvpos":0.0221}},"lxr_fc_rights":10.69},{"stockId":2057,"date":"2026-06-07T16:00:00.000Z","dyr":0.0121,"sp":9.76,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0133,"cvpos":0.1134}},"lxr_fc_rights":9.72},{"date":"2026-06-04T16:00:00.000Z","stockId":2057,"dyr":0.0117,"sp":10.06,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0134,"cvpos":0.0731}},"lxr_fc_rights":10.02},{"date":"2026-06-03T16:00:00.000Z","stockId":2057,"dyr":0.012,"sp":9.82,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0134,"cvpos":0.1048}},"lxr_fc_rights":9.78},{"stockId":2057,"date":"2026-06-02T16:00:00.000Z","dyr":0.0119,"sp":9.94,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0134,"cvpos":0.0898}},"lxr_fc_rights":9.9},{"stockId":2057,"date":"2026-06-01T16:00:00.000Z","dyr":0.0127,"sp":9.26,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0135,"cvpos":0.1632}},"lxr_fc_rights":9.22},{"stockId":2057,"date":"2026-05-31T16:00:00.000Z","dyr":0.0128,"sp":9.22,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0135,"cvpos":0.166}},"lxr_fc_rights":9.18},{"stockId":2057,"date":"2026-05-28T16:00:00.000Z","dyr":0.013,"sp":9.08,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0135,"cvpos":0.1766}},"lxr_fc_rights":9.04},{"date":"2026-05-27T16:00:00.000Z","stockId":2057,"dyr":0.0124,"sp":9.5,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0135,"cvpos":0.1366}},"lxr_fc_rights":9.46},{"stockId":2057,"date":"2026-05-26T16:00:00.000Z","dyr":0.013,"sp":9.09,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0135,"cvpos":0.1713}},"lxr_fc_rights":9.05},{"stockId":2057,"date":"2026-05-25T16:00:00.000Z","dyr":0.0126,"sp":9.4,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0135,"cvpos":0.1438}},"lxr_fc_rights":9.36},{"stockId":2057,"date":"2026-05-24T16:00:00.000Z","dyr":0.0125,"sp":9.44,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0136,"cvpos":0.1411}},"lxr_fc_rights":9.4},{"stockId":2057,"date":"2026-05-21T16:00:00.000Z","dyr":0.0126,"sp":9.33,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0136,"cvpos":0.1503}},"lxr_fc_rights":9.29},{"date":"2026-05-20T16:00:00.000Z","stockId":2057,"dyr":0.0131,"sp":9.03,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0136,"cvpos":0.1738}},"lxr_fc_rights":8.99},{"date":"2026-05-19T16:00:00.000Z","stockId":2057,"dyr":0.0127,"sp":9.28,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0137,"cvpos":0.1561}},"lxr_fc_rights":9.24},{"date":"2026-05-18T16:00:00.000Z","stockId":2057,"dyr":0.0126,"sp":9.37,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0137,"cvpos":0.1466}},"lxr_fc_rights":9.33},{"date":"2026-05-17T16:00:00.000Z","stockId":2057,"dyr":0.0124,"sp":9.55,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0137,"cvpos":0.13}},"lxr_fc_rights":9.51},{"stockId":2057,"date":"2026-05-14T16:00:00.000Z","dyr":0.0121,"sp":9.74,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0137,"cvpos":0.1103}},"lxr_fc_rights":9.7},{"stockId":2057,"date":"2026-05-13T16:00:00.000Z","dyr":0.0118,"sp":9.97,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0138,"cvpos":0.0883}},"lxr_fc_rights":9.93},{"date":"2026-05-12T16:00:00.000Z","stockId":2057,"dyr":0.0118,"sp":10.02,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0139,"cvpos":0.0787}},"lxr_fc_rights":9.98},{"date":"2026-05-11T16:00:00.000Z","stockId":2057,"dyr":0.0123,"sp":9.56,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0139,"cvpos":0.1245}},"lxr_fc_rights":9.52},{"date":"2026-05-10T16:00:00.000Z","stockId":2057,"dyr":0.0119,"sp":9.88,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0139,"cvpos":0.0913}},"lxr_fc_rights":9.84},{"stockId":2057,"date":"2026-05-07T16:00:00.000Z","dyr":0.0121,"sp":9.79,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0139,"cvpos":0.1007}},"lxr_fc_rights":9.75},{"date":"2026-05-06T16:00:00.000Z","stockId":2057,"dyr":0.0121,"sp":9.75,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0139,"cvpos":0.1034}},"lxr_fc_rights":9.71},{"date":"2026-05-05T16:00:00.000Z","stockId":2057,"dyr":0.0121,"sp":9.76,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0139,"cvpos":0.1022}},"lxr_fc_rights":9.72},{"stockId":2057,"date":"2026-04-29T16:00:00.000Z","dyr":0.0122,"sp":9.65,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.014,"cvpos":0.1076}},"lxr_fc_rights":9.61},{"stockId":2057,"date":"2026-04-28T16:00:00.000Z","dyr":0.0122,"sp":9.69,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0257,"q2v":0.014,"cvpos":0.105}},"lxr_fc_rights":9.65},{"stockId":2057,"date":"2026-04-27T16:00:00.000Z","dyr":0.0126,"sp":9.39,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0257,"q2v":0.014,"cvpos":0.1272}},"lxr_fc_rights":9.35},{"date":"2026-04-26T16:00:00.000Z","stockId":2057,"dyr":0.0124,"sp":9.54,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0257,"q2v":0.014,"cvpos":0.1162}},"lxr_fc_rights":9.5},{"date":"2026-04-23T16:00:00.000Z","stockId":2057,"dyr":0.013,"sp":9.55,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.014,"cvpos":0.1476}},"lxr_fc_rights":9.51},{"stockId":2057,"date":"2026-04-22T16:00:00.000Z","dyr":0.0128,"sp":9.65,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.014,"cvpos":0.1407}},"lxr_fc_rights":9.61},{"stockId":2057,"date":"2026-04-21T16:00:00.000Z","dyr":0.0127,"sp":9.77,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0257,"q2v":0.014,"cvpos":0.1354}},"lxr_fc_rights":9.73},{"stockId":2057,"date":"2026-04-20T16:00:00.000Z","dyr":0.0127,"sp":9.79,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0257,"q2v":0.014,"cvpos":0.1328}},"lxr_fc_rights":9.75},{"date":"2026-04-19T16:00:00.000Z","stockId":2057,"dyr":0.0127,"sp":9.78,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0257,"q2v":0.014,"cvpos":0.1328}},"lxr_fc_rights":9.74},{"date":"2026-04-16T16:00:00.000Z","stockId":2057,"dyr":0.0128,"sp":9.71,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.014,"cvpos":0.1324}},"lxr_fc_rights":9.67},{"stockId":2057,"date":"2026-04-15T16:00:00.000Z","dyr":0.0128,"sp":9.68,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.014,"cvpos":0.1352}},"lxr_fc_rights":9.64},{"stockId":2057,"date":"2026-04-14T16:00:00.000Z","dyr":0.013,"sp":9.56,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0257,"q2v":0.014,"cvpos":0.1395}},"lxr_fc_rights":9.52},{"date":"2026-04-13T16:00:00.000Z","stockId":2057,"dyr":0.0128,"sp":9.7,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0257,"q2v":0.014,"cvpos":0.1342}},"lxr_fc_rights":9.66},{"date":"2026-04-12T16:00:00.000Z","stockId":2057,"dyr":0.0128,"sp":9.65,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0257,"q2v":0.014,"cvpos":0.1342}},"lxr_fc_rights":9.61},{"date":"2026-04-09T16:00:00.000Z","stockId":2057,"dyr":0.013,"sp":9.51,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.014,"cvpos":0.1448}},"lxr_fc_rights":9.47},{"stockId":2057,"date":"2026-04-08T16:00:00.000Z","dyr":0.0131,"sp":9.44,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.014,"cvpos":0.1517}},"lxr_fc_rights":9.4},{"date":"2026-04-07T16:00:00.000Z","stockId":2057,"dyr":0.0131,"sp":9.5,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0257,"q2v":0.014,"cvpos":0.1464}},"lxr_fc_rights":9.46},{"date":"2026-04-06T16:00:00.000Z","stockId":2057,"dyr":0.0134,"sp":9.23,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0257,"q2v":0.014,"cvpos":0.1591}},"lxr_fc_rights":9.19},{"date":"2026-04-02T16:00:00.000Z","stockId":2057,"dyr":0.0137,"sp":9.02,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.014,"cvpos":0.1793}},"lxr_fc_rights":8.98},{"stockId":2057,"date":"2026-04-01T16:00:00.000Z","dyr":0.0135,"sp":9.2,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.014,"cvpos":0.1655}},"lxr_fc_rights":9.16},{"stockId":2057,"date":"2026-03-31T16:00:00.000Z","dyr":0.0133,"sp":9.33,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0257,"q2v":0.014,"cvpos":0.1588}},"lxr_fc_rights":9.29},{"stockId":2057,"date":"2026-03-30T16:00:00.000Z","dyr":0.0135,"sp":9.2,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0257,"q2v":0.014,"cvpos":0.1646}},"lxr_fc_rights":9.16},{"stockId":2057,"date":"2026-03-29T16:00:00.000Z","dyr":0.0133,"sp":9.34,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0257,"q2v":0.014,"cvpos":0.1577}},"lxr_fc_rights":9.3},{"stockId":2057,"date":"2026-03-26T16:00:00.000Z","dyr":0.0132,"sp":9.38,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.014,"cvpos":0.1572}},"lxr_fc_rights":9.34},{"date":"2026-03-25T16:00:00.000Z","stockId":2057,"dyr":0.0135,"sp":9.16,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.014,"cvpos":0.171}},"lxr_fc_rights":9.12},{"date":"2026-03-24T16:00:00.000Z","stockId":2057,"dyr":0.0135,"sp":9.2,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0257,"q2v":0.014,"cvpos":0.1685}},"lxr_fc_rights":9.16},{"date":"2026-03-23T16:00:00.000Z","stockId":2057,"dyr":0.0137,"sp":9.02,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0257,"q2v":0.014,"cvpos":0.1784}},"lxr_fc_rights":8.98},{"stockId":2057,"date":"2026-03-22T16:00:00.000Z","dyr":0.0142,"sp":8.72,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0257,"q2v":0.014,"cvpos":0.2089}},"lxr_fc_rights":8.68},{"stockId":2057,"date":"2026-03-19T16:00:00.000Z","dyr":0.0134,"sp":9.24,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.014,"cvpos":0.1697}},"lxr_fc_rights":9.2},{"date":"2026-03-18T16:00:00.000Z","stockId":2057,"dyr":0.0131,"sp":9.48,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.014,"cvpos":0.1586}},"lxr_fc_rights":9.44},{"date":"2026-03-17T16:00:00.000Z","stockId":2057,"dyr":0.0124,"sp":10.01,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0257,"q2v":0.014,"cvpos":0.116}},"lxr_fc_rights":9.97},{"date":"2026-03-16T16:00:00.000Z","stockId":2057,"dyr":0.0123,"sp":10.09,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0257,"q2v":0.014,"cvpos":0.1079}},"lxr_fc_rights":10.05},{"date":"2026-03-15T16:00:00.000Z","stockId":2057,"dyr":0.0119,"sp":10.39,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0257,"q2v":0.014,"cvpos":0.0899}},"lxr_fc_rights":10.35},{"stockId":2057,"date":"2026-03-12T16:00:00.000Z","dyr":0.0114,"sp":10.88,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.014,"cvpos":0.0497}},"lxr_fc_rights":10.83},{"date":"2026-03-11T16:00:00.000Z","stockId":2057,"dyr":0.0114,"sp":10.91,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.014,"cvpos":0.0483}},"lxr_fc_rights":10.86},{"date":"2026-03-10T16:00:00.000Z","stockId":2057,"dyr":0.0111,"sp":11.2,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0257,"q2v":0.014,"cvpos":0.0276}},"lxr_fc_rights":11.15},{"date":"2026-03-09T16:00:00.000Z","stockId":2057,"dyr":0.011,"sp":11.32,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0257,"q2v":0.014,"cvpos":0.0166}},"lxr_fc_rights":11.27},{"date":"2026-03-08T16:00:00.000Z","stockId":2057,"dyr":0.011,"sp":11.27,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0257,"q2v":0.014,"cvpos":0.0207}},"lxr_fc_rights":11.22},{"stockId":2057,"date":"2026-03-05T16:00:00.000Z","dyr":0.011,"sp":11.32,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.014,"cvpos":0.0166}},"lxr_fc_rights":11.27},{"stockId":2057,"date":"2026-03-04T16:00:00.000Z","dyr":0.011,"sp":11.27,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.014,"cvpos":0.0193}},"lxr_fc_rights":11.22},{"stockId":2057,"date":"2026-03-03T16:00:00.000Z","dyr":0.0111,"sp":11.18,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0257,"q2v":0.014,"cvpos":0.0235}},"lxr_fc_rights":11.13},{"date":"2026-03-02T16:00:00.000Z","stockId":2057,"dyr":0.0111,"sp":11.15,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0257,"q2v":0.014,"cvpos":0.0249}},"lxr_fc_rights":11.1},{"date":"2026-03-01T16:00:00.000Z","stockId":2057,"dyr":0.0106,"sp":11.7,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0257,"q2v":0.014,"cvpos":0.0028}},"lxr_fc_rights":11.65},{"date":"2026-02-26T16:00:00.000Z","stockId":2057,"dyr":0.0106,"sp":11.75,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.014,"cvpos":0.0014}},"lxr_fc_rights":11.7},{"date":"2026-02-25T16:00:00.000Z","stockId":2057,"dyr":0.0109,"sp":11.4,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.014,"cvpos":0.0055}},"lxr_fc_rights":11.35},{"stockId":2057,"date":"2026-02-24T16:00:00.000Z","dyr":0.0109,"sp":11.4,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0257,"q2v":0.014,"cvpos":0.0055}},"lxr_fc_rights":11.35},{"stockId":2057,"date":"2026-02-23T16:00:00.000Z","dyr":0.0113,"sp":10.95,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0257,"q2v":0.014,"cvpos":0.0332}},"lxr_fc_rights":10.9},{"date":"2026-02-12T16:00:00.000Z","stockId":2057,"dyr":0.0116,"sp":10.73,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0255,"q2v":0.0139,"cvpos":0.0575}},"lxr_fc_rights":10.68},{"stockId":2057,"date":"2026-02-11T16:00:00.000Z","dyr":0.0114,"sp":10.84,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0255,"q2v":0.0139,"cvpos":0.052}},"lxr_fc_rights":10.79},{"stockId":2057,"date":"2026-02-10T16:00:00.000Z","dyr":0.0116,"sp":10.71,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0255,"q2v":0.014,"cvpos":0.0589}},"lxr_fc_rights":10.66},{"date":"2026-02-09T16:00:00.000Z","stockId":2057,"dyr":0.0118,"sp":10.51,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0255,"q2v":0.014,"cvpos":0.0796}},"lxr_fc_rights":10.46},{"stockId":2057,"date":"2026-02-08T16:00:00.000Z","dyr":0.0118,"sp":10.51,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0255,"q2v":0.014,"cvpos":0.0809}},"lxr_fc_rights":10.46},{"stockId":2057,"date":"2026-02-05T16:00:00.000Z","dyr":0.012,"sp":10.35,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0255,"q2v":0.0139,"cvpos":0.0985}},"lxr_fc_rights":10.31},{"stockId":2057,"date":"2026-02-04T16:00:00.000Z","dyr":0.012,"sp":10.36,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0255,"q2v":0.0139,"cvpos":0.0971}},"lxr_fc_rights":10.32},{"date":"2026-02-03T16:00:00.000Z","stockId":2057,"dyr":0.0116,"sp":10.73,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0255,"q2v":0.014,"cvpos":0.0616}},"lxr_fc_rights":10.68},{"date":"2026-02-02T16:00:00.000Z","stockId":2057,"dyr":0.0117,"sp":10.56,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0255,"q2v":0.014,"cvpos":0.0782}},"lxr_fc_rights":10.51},{"date":"2026-02-01T16:00:00.000Z","stockId":2057,"dyr":0.012,"sp":10.32,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0255,"q2v":0.014,"cvpos":0.1001}},"lxr_fc_rights":10.28},{"stockId":2057,"date":"2026-01-29T16:00:00.000Z","dyr":0.0114,"sp":10.85,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0255,"q2v":0.0139,"cvpos":0.0575}},"lxr_fc_rights":10.8},{"stockId":2057,"date":"2026-01-28T16:00:00.000Z","dyr":0.0111,"sp":11.15,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0255,"q2v":0.0139,"cvpos":0.0219}},"lxr_fc_rights":11.1},{"stockId":2057,"date":"2026-01-27T16:00:00.000Z","dyr":0.0109,"sp":11.4,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0255,"q2v":0.014,"cvpos":0.0055}},"lxr_fc_rights":11.35},{"stockId":2057,"date":"2026-01-26T16:00:00.000Z","dyr":0.0111,"sp":11.19,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0255,"q2v":0.014,"cvpos":0.0178}},"lxr_fc_rights":11.14},{"stockId":2057,"date":"2026-01-25T16:00:00.000Z","dyr":0.011,"sp":11.3,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0255,"q2v":0.014,"cvpos":0.011}},"lxr_fc_rights":11.25},{"stockId":2057,"date":"2026-01-22T16:00:00.000Z","dyr":0.011,"sp":11.23,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.014,"cvpos":0.0138}},"lxr_fc_rights":11.18},{"stockId":2057,"date":"2026-01-21T16:00:00.000Z","dyr":0.0112,"sp":11.08,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.014,"cvpos":0.0234}},"lxr_fc_rights":11.03},{"date":"2026-01-20T16:00:00.000Z","stockId":2057,"dyr":0.0114,"sp":10.88,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.014,"cvpos":0.0428}},"lxr_fc_rights":10.83},{"date":"2026-01-19T16:00:00.000Z","stockId":2057,"dyr":0.0115,"sp":10.8,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0257,"q2v":0.014,"cvpos":0.0511}},"lxr_fc_rights":10.75},{"date":"2026-01-18T16:00:00.000Z","stockId":2057,"dyr":0.0114,"sp":10.87,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0257,"q2v":0.014,"cvpos":0.0428}},"lxr_fc_rights":10.82},{"date":"2026-01-15T16:00:00.000Z","stockId":2057,"dyr":0.0116,"sp":10.69,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.014,"cvpos":0.0606}},"lxr_fc_rights":10.64},{"date":"2026-01-14T16:00:00.000Z","stockId":2057,"dyr":0.0117,"sp":10.57,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.014,"cvpos":0.0675}},"lxr_fc_rights":10.52},{"date":"2026-01-13T16:00:00.000Z","stockId":2057,"dyr":0.0118,"sp":10.5,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.014,"cvpos":0.0745}},"lxr_fc_rights":10.45},{"date":"2026-01-12T16:00:00.000Z","stockId":2057,"dyr":0.0118,"sp":10.5,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0257,"q2v":0.014,"cvpos":0.0746}},"lxr_fc_rights":10.45},{"date":"2026-01-11T16:00:00.000Z","stockId":2057,"dyr":0.0116,"sp":10.71,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0257,"q2v":0.014,"cvpos":0.0552}},"lxr_fc_rights":10.66},{"stockId":2057,"date":"2026-01-08T16:00:00.000Z","dyr":0.0116,"sp":10.7,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.014,"cvpos":0.0565}},"lxr_fc_rights":10.65},{"date":"2026-01-07T16:00:00.000Z","stockId":2057,"dyr":0.0117,"sp":10.6,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.014,"cvpos":0.062}},"lxr_fc_rights":10.55},{"date":"2026-01-06T16:00:00.000Z","stockId":2057,"dyr":0.0118,"sp":10.52,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.014,"cvpos":0.0676}},"lxr_fc_rights":10.47},{"date":"2026-01-05T16:00:00.000Z","stockId":2057,"dyr":0.0119,"sp":10.44,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0257,"q2v":0.014,"cvpos":0.0718}},"lxr_fc_rights":10.4},{"date":"2026-01-04T16:00:00.000Z","stockId":2057,"dyr":0.0121,"sp":10.28,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0257,"q2v":0.014,"cvpos":0.0829}},"lxr_fc_rights":10.24},{"date":"2025-12-30T16:00:00.000Z","stockId":2057,"dyr":0.0122,"sp":10.19,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.014,"cvpos":0.0854}},"lxr_fc_rights":10.15},{"date":"2025-12-29T16:00:00.000Z","stockId":2057,"dyr":0.012,"sp":10.34,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.014,"cvpos":0.0772}},"lxr_fc_rights":10.3},{"date":"2025-12-28T16:00:00.000Z","stockId":2057,"dyr":0.012,"sp":10.36,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.014,"cvpos":0.0759}},"lxr_fc_rights":10.32},{"date":"2025-12-25T16:00:00.000Z","stockId":2057,"dyr":0.0169,"sp":10.34,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.014,"cvpos":0.3067}},"lxr_fc_rights":10.3},{"date":"2025-12-24T16:00:00.000Z","stockId":2057,"dyr":0.0169,"sp":10.32,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.014,"cvpos":0.3081}},"lxr_fc_rights":10.28},{"date":"2025-12-23T16:00:00.000Z","stockId":2057,"dyr":0.0169,"sp":10.32,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.014,"cvpos":0.3085}},"lxr_fc_rights":10.28},{"date":"2025-12-22T16:00:00.000Z","stockId":2057,"dyr":0.017,"sp":10.26,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.014,"cvpos":0.309}},"lxr_fc_rights":10.22},{"date":"2025-12-21T16:00:00.000Z","stockId":2057,"dyr":0.0168,"sp":10.36,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.014,"cvpos":0.309}},"lxr_fc_rights":10.32},{"date":"2025-12-18T16:00:00.000Z","stockId":2057,"dyr":0.0167,"sp":10.43,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0139,"cvpos":0.3095}},"lxr_fc_rights":10.39},{"date":"2025-12-17T16:00:00.000Z","stockId":2057,"dyr":0.0178,"sp":9.82,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0139,"cvpos":0.337}},"lxr_fc_rights":9.78},{"date":"2025-12-16T16:00:00.000Z","stockId":2057,"dyr":0.0177,"sp":9.83,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0139,"cvpos":0.3361}},"lxr_fc_rights":9.79},{"date":"2025-12-15T16:00:00.000Z","stockId":2057,"dyr":0.018,"sp":9.66,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0139,"cvpos":0.3366}},"lxr_fc_rights":9.62},{"date":"2025-12-14T16:00:00.000Z","stockId":2057,"dyr":0.0175,"sp":9.96,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0139,"cvpos":0.3269}},"lxr_fc_rights":9.92},{"date":"2025-12-11T16:00:00.000Z","stockId":2057,"dyr":0.0175,"sp":9.94,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0138,"cvpos":0.3315}},"lxr_fc_rights":9.9},{"date":"2025-12-10T16:00:00.000Z","stockId":2057,"dyr":0.0176,"sp":9.9,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0137,"cvpos":0.3343}},"lxr_fc_rights":9.86},{"date":"2025-12-09T16:00:00.000Z","stockId":2057,"dyr":0.0174,"sp":10.02,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0137,"cvpos":0.3251}},"lxr_fc_rights":9.98},{"date":"2025-12-08T16:00:00.000Z","stockId":2057,"dyr":0.0175,"sp":9.97,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0137,"cvpos":0.3297}},"lxr_fc_rights":9.93},{"date":"2025-12-07T16:00:00.000Z","stockId":2057,"dyr":0.0172,"sp":10.15,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0137,"cvpos":0.3214}},"lxr_fc_rights":10.11},{"date":"2025-12-04T16:00:00.000Z","stockId":2057,"dyr":0.0172,"sp":10.15,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0136,"cvpos":0.3246}},"lxr_fc_rights":10.11},{"date":"2025-12-03T16:00:00.000Z","stockId":2057,"dyr":0.0176,"sp":9.9,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0136,"cvpos":0.3356}},"lxr_fc_rights":9.86},{"date":"2025-12-02T16:00:00.000Z","stockId":2057,"dyr":0.0176,"sp":9.89,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0136,"cvpos":0.3375}},"lxr_fc_rights":9.85},{"date":"2025-12-01T16:00:00.000Z","stockId":2057,"dyr":0.0175,"sp":9.98,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0136,"cvpos":0.3324}},"lxr_fc_rights":9.94},{"date":"2025-11-30T16:00:00.000Z","stockId":2057,"dyr":0.0173,"sp":10.08,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0136,"cvpos":0.3283}},"lxr_fc_rights":10.04},{"date":"2025-11-27T16:00:00.000Z","stockId":2057,"dyr":0.0173,"sp":10.05,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0136,"cvpos":0.3315}},"lxr_fc_rights":10.01},{"date":"2025-11-26T16:00:00.000Z","stockId":2057,"dyr":0.0176,"sp":9.92,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0136,"cvpos":0.337}},"lxr_fc_rights":9.88},{"date":"2025-11-25T16:00:00.000Z","stockId":2057,"dyr":0.0176,"sp":9.9,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0136,"cvpos":0.3375}},"lxr_fc_rights":9.86},{"date":"2025-11-24T16:00:00.000Z","stockId":2057,"dyr":0.0174,"sp":10.01,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0136,"cvpos":0.3338}},"lxr_fc_rights":9.97},{"date":"2025-11-23T16:00:00.000Z","stockId":2057,"dyr":0.0174,"sp":9.99,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0135,"cvpos":0.3352}},"lxr_fc_rights":9.95},{"date":"2025-11-20T16:00:00.000Z","stockId":2057,"dyr":0.0175,"sp":9.96,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0135,"cvpos":0.3384}},"lxr_fc_rights":9.92},{"date":"2025-11-19T16:00:00.000Z","stockId":2057,"dyr":0.0165,"sp":10.58,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0135,"cvpos":0.3315}},"lxr_fc_rights":10.53},{"date":"2025-11-18T16:00:00.000Z","stockId":2057,"dyr":0.0166,"sp":10.48,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0135,"cvpos":0.3347}},"lxr_fc_rights":10.43},{"date":"2025-11-17T16:00:00.000Z","stockId":2057,"dyr":0.0164,"sp":10.61,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0135,"cvpos":0.331}},"lxr_fc_rights":10.56},{"date":"2025-11-16T16:00:00.000Z","stockId":2057,"dyr":0.0158,"sp":11,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0135,"cvpos":0.2938}},"lxr_fc_rights":10.95},{"date":"2025-11-13T16:00:00.000Z","stockId":2057,"dyr":0.0161,"sp":10.81,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0135,"cvpos":0.3191}},"lxr_fc_rights":10.76},{"date":"2025-11-12T16:00:00.000Z","stockId":2057,"dyr":0.0158,"sp":11.02,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0135,"cvpos":0.2971}},"lxr_fc_rights":10.97},{"date":"2025-11-11T16:00:00.000Z","stockId":2057,"dyr":0.0163,"sp":10.67,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0135,"cvpos":0.3292}},"lxr_fc_rights":10.62},{"date":"2025-11-10T16:00:00.000Z","stockId":2057,"dyr":0.0159,"sp":10.95,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0135,"cvpos":0.3021}},"lxr_fc_rights":10.9},{"date":"2025-11-09T16:00:00.000Z","stockId":2057,"dyr":0.0161,"sp":10.8,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0134,"cvpos":0.3214}},"lxr_fc_rights":10.75},{"date":"2025-11-06T16:00:00.000Z","stockId":2057,"dyr":0.016,"sp":10.89,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0134,"cvpos":0.3136}},"lxr_fc_rights":10.84},{"date":"2025-11-05T16:00:00.000Z","stockId":2057,"dyr":0.016,"sp":10.88,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0134,"cvpos":0.3164}},"lxr_fc_rights":10.83},{"date":"2025-11-04T16:00:00.000Z","stockId":2057,"dyr":0.0164,"sp":10.65,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0134,"cvpos":0.332}},"lxr_fc_rights":10.6},{"date":"2025-11-03T16:00:00.000Z","stockId":2057,"dyr":0.0168,"sp":10.39,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0134,"cvpos":0.3366}},"lxr_fc_rights":10.35},{"date":"2025-11-02T16:00:00.000Z","stockId":2057,"dyr":0.0163,"sp":10.67,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0133,"cvpos":0.3324}},"lxr_fc_rights":10.62},{"date":"2025-10-30T16:00:00.000Z","stockId":2057,"dyr":0.0159,"sp":10.95,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0133,"cvpos":0.3136}},"lxr_fc_rights":10.9},{"date":"2025-10-29T16:00:00.000Z","stockId":2057,"dyr":0.0159,"sp":10.93,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0133,"cvpos":0.3177}},"lxr_fc_rights":10.88},{"date":"2025-10-28T16:00:00.000Z","stockId":2057,"dyr":0.0157,"sp":11.09,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0133,"cvpos":0.3044}},"lxr_fc_rights":11.04},{"date":"2025-10-27T16:00:00.000Z","stockId":2057,"dyr":0.016,"sp":10.87,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0133,"cvpos":0.32}},"lxr_fc_rights":10.82},{"date":"2025-10-26T16:00:00.000Z","stockId":2057,"dyr":0.0155,"sp":11.25,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0133,"cvpos":0.2979}},"lxr_fc_rights":11.2},{"date":"2025-10-23T16:00:00.000Z","stockId":2057,"dyr":0.0159,"sp":10.95,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0133,"cvpos":0.3177}},"lxr_fc_rights":10.9},{"date":"2025-10-22T16:00:00.000Z","stockId":2057,"dyr":0.0159,"sp":10.93,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0133,"cvpos":0.3205}},"lxr_fc_rights":10.88},{"date":"2025-10-21T16:00:00.000Z","stockId":2057,"dyr":0.016,"sp":10.89,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0133,"cvpos":0.3209}},"lxr_fc_rights":10.84},{"date":"2025-10-20T16:00:00.000Z","stockId":2057,"dyr":0.0158,"sp":11.04,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0133,"cvpos":0.3145}},"lxr_fc_rights":10.99},{"date":"2025-10-19T16:00:00.000Z","stockId":2057,"dyr":0.016,"sp":10.87,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0133,"cvpos":0.3214}},"lxr_fc_rights":10.82},{"date":"2025-10-16T16:00:00.000Z","stockId":2057,"dyr":0.0161,"sp":10.8,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0133,"cvpos":0.3287}},"lxr_fc_rights":10.75},{"date":"2025-10-15T16:00:00.000Z","stockId":2057,"dyr":0.0156,"sp":11.2,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0132,"cvpos":0.3109}},"lxr_fc_rights":11.15},{"date":"2025-10-14T16:00:00.000Z","stockId":2057,"dyr":0.0153,"sp":11.42,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0132,"cvpos":0.3044}},"lxr_fc_rights":11.37},{"date":"2025-10-13T16:00:00.000Z","stockId":2057,"dyr":0.0154,"sp":11.31,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0132,"cvpos":0.3076}},"lxr_fc_rights":11.26},{"date":"2025-10-12T16:00:00.000Z","stockId":2057,"dyr":0.0149,"sp":11.73,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0132,"cvpos":0.2952}},"lxr_fc_rights":11.68},{"date":"2025-10-09T16:00:00.000Z","stockId":2057,"dyr":0.0155,"sp":11.24,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0132,"cvpos":0.3109}},"lxr_fc_rights":11.19},{"date":"2025-10-08T16:00:00.000Z","stockId":2057,"dyr":0.0153,"sp":11.38,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0132,"cvpos":0.3095}},"lxr_fc_rights":11.33},{"date":"2025-09-29T16:00:00.000Z","stockId":2057,"dyr":0.0159,"sp":10.96,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0132,"cvpos":0.3223}},"lxr_fc_rights":10.85},{"date":"2025-09-28T16:00:00.000Z","stockId":2057,"dyr":0.0161,"sp":10.85,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0132,"cvpos":0.3251}},"lxr_fc_rights":10.75},{"date":"2025-09-25T16:00:00.000Z","stockId":2057,"dyr":0.0166,"sp":10.52,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0255,"q2v":0.0132,"cvpos":0.3379}},"lxr_fc_rights":10.42},{"date":"2025-09-24T16:00:00.000Z","stockId":2057,"dyr":0.0162,"sp":10.74,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0255,"q2v":0.0132,"cvpos":0.3338}},"lxr_fc_rights":10.64},{"date":"2025-09-23T16:00:00.000Z","stockId":2057,"dyr":0.0161,"sp":10.81,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0132,"cvpos":0.3315}},"lxr_fc_rights":10.71},{"date":"2025-09-22T16:00:00.000Z","stockId":2057,"dyr":0.0165,"sp":10.58,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0132,"cvpos":0.3361}},"lxr_fc_rights":10.48},{"date":"2025-09-21T16:00:00.000Z","stockId":2057,"dyr":0.0161,"sp":10.82,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0132,"cvpos":0.332}},"lxr_fc_rights":10.72},{"date":"2025-09-18T16:00:00.000Z","stockId":2057,"dyr":0.0163,"sp":10.69,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0255,"q2v":0.0131,"cvpos":0.3365}},"lxr_fc_rights":10.59},{"date":"2025-09-17T16:00:00.000Z","stockId":2057,"dyr":0.0162,"sp":10.76,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0255,"q2v":0.0131,"cvpos":0.3365}},"lxr_fc_rights":10.66},{"date":"2025-09-16T16:00:00.000Z","stockId":2057,"dyr":0.0157,"sp":11.09,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0131,"cvpos":0.3287}},"lxr_fc_rights":10.98},{"date":"2025-09-15T16:00:00.000Z","stockId":2057,"dyr":0.0158,"sp":11.05,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0131,"cvpos":0.3306}},"lxr_fc_rights":10.94},{"date":"2025-09-14T16:00:00.000Z","stockId":2057,"dyr":0.0156,"sp":11.2,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0131,"cvpos":0.3264}},"lxr_fc_rights":11.09},{"date":"2025-09-11T16:00:00.000Z","stockId":2057,"dyr":0.0156,"sp":11.19,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0255,"q2v":0.0131,"cvpos":0.3297}},"lxr_fc_rights":11.08},{"date":"2025-09-10T16:00:00.000Z","stockId":2057,"dyr":0.0156,"sp":11.15,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0131,"cvpos":0.3301}},"lxr_fc_rights":11.04},{"date":"2025-09-09T16:00:00.000Z","stockId":2057,"dyr":0.0159,"sp":10.95,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0131,"cvpos":0.3347}},"lxr_fc_rights":10.84},{"date":"2025-09-08T16:00:00.000Z","stockId":2057,"dyr":0.0157,"sp":11.08,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0131,"cvpos":0.331}},"lxr_fc_rights":10.97},{"date":"2025-09-07T16:00:00.000Z","stockId":2057,"dyr":0.0153,"sp":11.38,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0131,"cvpos":0.331}},"lxr_fc_rights":11.27},{"date":"2025-09-04T16:00:00.000Z","stockId":2057,"dyr":0.0151,"sp":11.51,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.3274}},"lxr_fc_rights":11.4},{"date":"2025-09-03T16:00:00.000Z","stockId":2057,"dyr":0.0167,"sp":10.46,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.3384}},"lxr_fc_rights":10.36},{"date":"2025-09-02T16:00:00.000Z","stockId":2057,"dyr":0.0163,"sp":10.68,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.3375}},"lxr_fc_rights":10.58},{"date":"2025-09-01T16:00:00.000Z","stockId":2057,"dyr":0.0158,"sp":11,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.3352}},"lxr_fc_rights":10.89},{"date":"2025-08-31T16:00:00.000Z","stockId":2057,"dyr":0.0151,"sp":11.52,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.3297}},"lxr_fc_rights":11.41},{"date":"2025-08-28T16:00:00.000Z","stockId":2057,"dyr":0.0148,"sp":11.75,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.3301}},"lxr_fc_rights":11.64},{"date":"2025-08-27T16:00:00.000Z","stockId":2057,"dyr":0.0152,"sp":11.46,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.3343}},"lxr_fc_rights":11.35},{"date":"2025-08-26T16:00:00.000Z","stockId":2057,"dyr":0.0152,"sp":11.45,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.3347}},"lxr_fc_rights":11.34},{"date":"2025-08-25T16:00:00.000Z","stockId":2057,"dyr":0.0159,"sp":10.97,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.3366}},"lxr_fc_rights":10.86},{"date":"2025-08-24T16:00:00.000Z","stockId":2057,"dyr":0.0152,"sp":11.45,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.3366}},"lxr_fc_rights":11.34},{"date":"2025-08-21T16:00:00.000Z","stockId":2057,"dyr":0.011,"sp":10.41,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.0138}},"lxr_fc_rights":10.31},{"date":"2025-08-20T16:00:00.000Z","stockId":2057,"dyr":0.0109,"sp":10.49,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.0083}},"lxr_fc_rights":10.39},{"date":"2025-08-19T16:00:00.000Z","stockId":2057,"dyr":0.0107,"sp":10.65,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.0055}},"lxr_fc_rights":10.55},{"date":"2025-08-18T16:00:00.000Z","stockId":2057,"dyr":0.0109,"sp":10.47,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.0083}},"lxr_fc_rights":10.37},{"date":"2025-08-17T16:00:00.000Z","stockId":2057,"dyr":0.0111,"sp":10.29,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.0152}},"lxr_fc_rights":10.19},{"date":"2025-08-14T16:00:00.000Z","stockId":2057,"dyr":0.0113,"sp":10.15,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.0289}},"lxr_fc_rights":10.05},{"date":"2025-08-13T16:00:00.000Z","stockId":2057,"dyr":0.0115,"sp":9.92,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.0578}},"lxr_fc_rights":9.82},{"date":"2025-08-12T16:00:00.000Z","stockId":2057,"dyr":0.0113,"sp":10.15,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.0303}},"lxr_fc_rights":10.05},{"date":"2025-08-11T16:00:00.000Z","stockId":2057,"dyr":0.0113,"sp":10.15,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.0303}},"lxr_fc_rights":10.05},{"date":"2025-08-10T16:00:00.000Z","stockId":2057,"dyr":0.0113,"sp":10.14,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.0331}},"lxr_fc_rights":10.04},{"date":"2025-08-07T16:00:00.000Z","stockId":2057,"dyr":0.0113,"sp":10.15,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.0344}},"lxr_fc_rights":10.05},{"date":"2025-08-06T16:00:00.000Z","stockId":2057,"dyr":0.0112,"sp":10.25,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.0261}},"lxr_fc_rights":10.15},{"date":"2025-08-05T16:00:00.000Z","stockId":2057,"dyr":0.0117,"sp":9.8,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.0689}},"lxr_fc_rights":9.71},{"date":"2025-08-04T16:00:00.000Z","stockId":2057,"dyr":0.0117,"sp":9.73,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.0745}},"lxr_fc_rights":9.64},{"date":"2025-08-03T16:00:00.000Z","stockId":2057,"dyr":0.0118,"sp":9.72,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.0759}},"lxr_fc_rights":9.63},{"date":"2025-07-31T16:00:00.000Z","stockId":2057,"dyr":0.0118,"sp":9.66,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.0839}},"lxr_fc_rights":9.57},{"date":"2025-07-30T16:00:00.000Z","stockId":2057,"dyr":0.0117,"sp":9.76,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.077}},"lxr_fc_rights":9.67},{"date":"2025-07-29T16:00:00.000Z","stockId":2057,"dyr":0.0115,"sp":9.92,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.0647}},"lxr_fc_rights":9.82},{"date":"2025-07-28T16:00:00.000Z","stockId":2057,"dyr":0.0112,"sp":10.25,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.0331}},"lxr_fc_rights":10.15},{"date":"2025-07-27T16:00:00.000Z","stockId":2057,"dyr":0.0111,"sp":10.33,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.0317}},"lxr_fc_rights":10.23},{"date":"2025-07-24T16:00:00.000Z","stockId":2057,"dyr":0.0108,"sp":10.6,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.0206}},"lxr_fc_rights":10.5},{"date":"2025-07-23T16:00:00.000Z","stockId":2057,"dyr":0.0105,"sp":10.93,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.0165}},"lxr_fc_rights":10.82},{"date":"2025-07-22T16:00:00.000Z","stockId":2057,"dyr":0.0107,"sp":10.66,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.0193}},"lxr_fc_rights":10.56},{"date":"2025-07-21T16:00:00.000Z","stockId":2057,"dyr":0.0109,"sp":10.48,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.0234}},"lxr_fc_rights":10.38},{"date":"2025-07-20T16:00:00.000Z","stockId":2057,"dyr":0.012,"sp":9.53,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.0883}},"lxr_fc_rights":9.44},{"date":"2025-07-17T16:00:00.000Z","stockId":2057,"dyr":0.0123,"sp":9.31,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.1073}},"lxr_fc_rights":9.22},{"date":"2025-07-16T16:00:00.000Z","stockId":2057,"dyr":0.0124,"sp":9.2,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.1265}},"lxr_fc_rights":9.11},{"date":"2025-07-15T16:00:00.000Z","stockId":2057,"dyr":0.0125,"sp":9.18,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.1281}},"lxr_fc_rights":9.09},{"date":"2025-07-14T16:00:00.000Z","stockId":2057,"dyr":0.0122,"sp":9.36,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.1048}},"lxr_fc_rights":9.27},{"date":"2025-07-13T16:00:00.000Z","stockId":2057,"dyr":0.0123,"sp":9.28,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.1131}},"lxr_fc_rights":9.19},{"date":"2025-07-10T16:00:00.000Z","stockId":2057,"dyr":0.0123,"sp":9.29,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.1128}},"lxr_fc_rights":9.2},{"date":"2025-07-09T16:00:00.000Z","stockId":2057,"dyr":0.0126,"sp":9.09,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.1389}},"lxr_fc_rights":9},{"date":"2025-07-08T16:00:00.000Z","stockId":2057,"dyr":0.0126,"sp":9.05,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.1446}},"lxr_fc_rights":8.96},{"date":"2025-07-07T16:00:00.000Z","stockId":2057,"dyr":0.0124,"sp":9.19,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.1269}},"lxr_fc_rights":9.04},{"date":"2025-07-06T16:00:00.000Z","stockId":2057,"dyr":0.0125,"sp":9.14,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.1324}},"lxr_fc_rights":8.99},{"date":"2025-07-03T16:00:00.000Z","stockId":2057,"dyr":0.0126,"sp":9.08,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.1389}},"lxr_fc_rights":8.93},{"date":"2025-07-02T16:00:00.000Z","stockId":2057,"dyr":0.0124,"sp":9.21,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.1252}},"lxr_fc_rights":9.06},{"date":"2025-07-01T16:00:00.000Z","stockId":2057,"dyr":0.0124,"sp":9.22,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.1226}},"lxr_fc_rights":9.07},{"date":"2025-06-30T16:00:00.000Z","stockId":2057,"dyr":0.0123,"sp":9.28,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.1172}},"lxr_fc_rights":9.13},{"date":"2025-06-29T16:00:00.000Z","stockId":2057,"dyr":0.0123,"sp":9.29,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.1172}},"lxr_fc_rights":9.14},{"date":"2025-06-26T16:00:00.000Z","stockId":2057,"dyr":0.0121,"sp":9.36,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.1114}},"lxr_fc_rights":9.21},{"date":"2025-06-25T16:00:00.000Z","stockId":2057,"dyr":0.012,"sp":9.44,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.099}},"lxr_fc_rights":9.28},{"date":"2025-06-24T16:00:00.000Z","stockId":2057,"dyr":0.0119,"sp":9.55,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.095}},"lxr_fc_rights":9.39},{"date":"2025-06-23T16:00:00.000Z","stockId":2057,"dyr":0.0123,"sp":9.21,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.1145}},"lxr_fc_rights":9.06},{"date":"2025-06-22T16:00:00.000Z","stockId":2057,"dyr":0.0126,"sp":8.99,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.1379}},"lxr_fc_rights":8.84},{"date":"2025-06-19T16:00:00.000Z","stockId":2057,"dyr":0.0129,"sp":8.84,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.1692}},"lxr_fc_rights":8.69},{"date":"2025-06-18T16:00:00.000Z","stockId":2057,"dyr":0.0136,"sp":8.34,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.2724}},"lxr_fc_rights":8.2},{"date":"2025-06-17T16:00:00.000Z","stockId":2057,"dyr":0.0135,"sp":8.42,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.259}},"lxr_fc_rights":8.28},{"date":"2025-06-16T16:00:00.000Z","stockId":2057,"dyr":0.0131,"sp":8.67,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.2152}},"lxr_fc_rights":8.53},{"date":"2025-06-15T16:00:00.000Z","stockId":2057,"dyr":0.013,"sp":8.75,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.1876}},"lxr_fc_rights":8.61},{"date":"2025-06-12T16:00:00.000Z","stockId":2057,"dyr":0.013,"sp":8.73,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.1981}},"lxr_fc_rights":8.59},{"date":"2025-06-11T16:00:00.000Z","stockId":2057,"dyr":0.0127,"sp":8.97,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.1444}},"lxr_fc_rights":8.82},{"date":"2025-06-10T16:00:00.000Z","stockId":2057,"dyr":0.0131,"sp":8.69,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.2025}},"lxr_fc_rights":8.55},{"date":"2025-06-09T16:00:00.000Z","stockId":2057,"dyr":0.0134,"sp":8.45,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.2455}},"lxr_fc_rights":8.31},{"date":"2025-06-08T16:00:00.000Z","stockId":2057,"dyr":0.0135,"sp":8.39,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.2524}},"lxr_fc_rights":8.25},{"date":"2025-06-05T16:00:00.000Z","stockId":2057,"dyr":0.0137,"sp":8.29,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.2669}},"lxr_fc_rights":8.15},{"date":"2025-06-04T16:00:00.000Z","stockId":2057,"dyr":0.0136,"sp":8.35,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.2586}},"lxr_fc_rights":8.21},{"date":"2025-06-03T16:00:00.000Z","stockId":2057,"dyr":0.0136,"sp":8.35,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.259}},"lxr_fc_rights":8.21},{"date":"2025-06-02T16:00:00.000Z","stockId":2057,"dyr":0.0139,"sp":8.15,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.2828}},"lxr_fc_rights":8.02},{"date":"2025-05-29T16:00:00.000Z","stockId":2057,"dyr":0.0141,"sp":8.07,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.3012}},"lxr_fc_rights":7.94},{"date":"2025-05-28T16:00:00.000Z","stockId":2057,"dyr":0.0138,"sp":8.22,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.2696}},"lxr_fc_rights":8.08},{"date":"2025-05-27T16:00:00.000Z","stockId":2057,"dyr":0.014,"sp":8.14,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.2824}},"lxr_fc_rights":8.01},{"date":"2025-05-26T16:00:00.000Z","stockId":2057,"dyr":0.0141,"sp":8.08,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.2979}},"lxr_fc_rights":7.95},{"date":"2025-05-25T16:00:00.000Z","stockId":2057,"dyr":0.0139,"sp":8.2,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.2703}},"lxr_fc_rights":8.06},{"date":"2025-05-22T16:00:00.000Z","stockId":2057,"dyr":0.0141,"sp":8.03,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.3026}},"lxr_fc_rights":7.9},{"date":"2025-05-21T16:00:00.000Z","stockId":2057,"dyr":0.0142,"sp":8.02,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.3026}},"lxr_fc_rights":7.89},{"date":"2025-05-20T16:00:00.000Z","stockId":2057,"dyr":0.0139,"sp":8.17,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.2727}},"lxr_fc_rights":8.04},{"date":"2025-05-19T16:00:00.000Z","stockId":2057,"dyr":0.0139,"sp":8.17,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.2731}},"lxr_fc_rights":8.04},{"date":"2025-05-18T16:00:00.000Z","stockId":2057,"dyr":0.0139,"sp":8.15,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.2772}},"lxr_fc_rights":8.02},{"date":"2025-05-15T16:00:00.000Z","stockId":2057,"dyr":0.014,"sp":8.1,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.2834}},"lxr_fc_rights":7.97},{"date":"2025-05-14T16:00:00.000Z","stockId":2057,"dyr":0.014,"sp":8.09,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.2861}},"lxr_fc_rights":7.96},{"date":"2025-05-13T16:00:00.000Z","stockId":2057,"dyr":0.0139,"sp":8.17,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.2727}},"lxr_fc_rights":8.04},{"date":"2025-05-12T16:00:00.000Z","stockId":2057,"dyr":0.014,"sp":8.11,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.28}},"lxr_fc_rights":7.98},{"date":"2025-05-11T16:00:00.000Z","stockId":2057,"dyr":0.0137,"sp":8.28,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.2648}},"lxr_fc_rights":8.14},{"date":"2025-05-08T16:00:00.000Z","stockId":2057,"dyr":0.014,"sp":8.11,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.2779}},"lxr_fc_rights":7.98},{"date":"2025-05-07T16:00:00.000Z","stockId":2057,"dyr":0.014,"sp":8.1,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.2779}},"lxr_fc_rights":7.97},{"date":"2025-05-06T16:00:00.000Z","stockId":2057,"dyr":0.014,"sp":8.09,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.2796}},"lxr_fc_rights":7.96},{"date":"2025-05-05T16:00:00.000Z","stockId":2057,"dyr":0.014,"sp":8.1,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.2786}},"lxr_fc_rights":7.97},{"date":"2025-04-29T16:00:00.000Z","stockId":2057,"dyr":0.0146,"sp":7.8,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.3017}},"lxr_fc_rights":7.67},{"date":"2025-04-28T16:00:00.000Z","stockId":2057,"dyr":0.0148,"sp":7.67,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.3048}},"lxr_fc_rights":7.54},{"date":"2025-04-27T16:00:00.000Z","stockId":2057,"dyr":0.0152,"sp":7.48,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.3062}},"lxr_fc_rights":7.36},{"date":"2025-04-24T16:00:00.000Z","stockId":2057,"dyr":0.0312,"sp":7.41,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.013,"cvpos":0.8583}},"lxr_fc_rights":7.29},{"date":"2025-04-23T16:00:00.000Z","stockId":2057,"dyr":0.0312,"sp":7.41,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0255,"q2v":0.013,"cvpos":0.8597}},"lxr_fc_rights":7.29},{"date":"2025-04-22T16:00:00.000Z","stockId":2057,"dyr":0.031,"sp":7.45,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0255,"q2v":0.013,"cvpos":0.8485}},"lxr_fc_rights":7.33},{"date":"2025-04-21T16:00:00.000Z","stockId":2057,"dyr":0.0317,"sp":7.28,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0255,"q2v":0.013,"cvpos":0.8841}},"lxr_fc_rights":7.16},{"date":"2025-04-20T16:00:00.000Z","stockId":2057,"dyr":0.0316,"sp":7.31,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0254,"q2v":0.013,"cvpos":0.8786}},"lxr_fc_rights":7.19},{"date":"2025-04-17T16:00:00.000Z","stockId":2057,"dyr":0.0322,"sp":7.18,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0254,"q2v":0.013,"cvpos":0.912}},"lxr_fc_rights":7.06},{"date":"2025-04-16T16:00:00.000Z","stockId":2057,"dyr":0.0321,"sp":7.19,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0254,"q2v":0.013,"cvpos":0.9092}},"lxr_fc_rights":7.07},{"date":"2025-04-15T16:00:00.000Z","stockId":2057,"dyr":0.0324,"sp":7.14,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0254,"q2v":0.013,"cvpos":0.9174}},"lxr_fc_rights":7.02},{"date":"2025-04-14T16:00:00.000Z","stockId":2057,"dyr":0.0316,"sp":7.32,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0253,"q2v":0.013,"cvpos":0.88}},"lxr_fc_rights":7.2},{"date":"2025-04-13T16:00:00.000Z","stockId":2057,"dyr":0.0313,"sp":7.39,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0253,"q2v":0.013,"cvpos":0.8703}},"lxr_fc_rights":7.27},{"date":"2025-04-10T16:00:00.000Z","stockId":2057,"dyr":0.0317,"sp":7.3,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0252,"q2v":0.013,"cvpos":0.8845}},"lxr_fc_rights":7.18},{"date":"2025-04-09T16:00:00.000Z","stockId":2057,"dyr":0.0314,"sp":7.35,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0252,"q2v":0.013,"cvpos":0.8762}},"lxr_fc_rights":7.23},{"date":"2025-04-08T16:00:00.000Z","stockId":2057,"dyr":0.0322,"sp":7.18,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0252,"q2v":0.013,"cvpos":0.9146}},"lxr_fc_rights":7.06},{"date":"2025-04-07T16:00:00.000Z","stockId":2057,"dyr":0.0326,"sp":7.1,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0252,"q2v":0.013,"cvpos":0.9269}},"lxr_fc_rights":6.98},{"date":"2025-04-06T16:00:00.000Z","stockId":2057,"dyr":0.0317,"sp":7.3,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0252,"q2v":0.013,"cvpos":0.8883}},"lxr_fc_rights":7.18},{"date":"2025-04-02T16:00:00.000Z","stockId":2057,"dyr":0.0285,"sp":8.11,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0252,"q2v":0.013,"cvpos":0.7204}},"lxr_fc_rights":7.98},{"date":"2025-04-01T16:00:00.000Z","stockId":2057,"dyr":0.0282,"sp":8.2,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0252,"q2v":0.013,"cvpos":0.6993}},"lxr_fc_rights":8.06},{"date":"2025-03-31T16:00:00.000Z","stockId":2057,"dyr":0.0285,"sp":8.11,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0252,"q2v":0.013,"cvpos":0.721}},"lxr_fc_rights":7.98},{"date":"2025-03-30T16:00:00.000Z","stockId":2057,"dyr":0.0284,"sp":8.14,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0252,"q2v":0.013,"cvpos":0.7141}},"lxr_fc_rights":8.01},{"date":"2025-03-27T16:00:00.000Z","stockId":2057,"dyr":0.0274,"sp":8.45,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0251,"q2v":0.0129,"cvpos":0.6185}},"lxr_fc_rights":8.31},{"date":"2025-03-26T16:00:00.000Z","stockId":2057,"dyr":0.0258,"sp":8.97,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0251,"q2v":0.0129,"cvpos":0.5344}},"lxr_fc_rights":8.82},{"date":"2025-03-25T16:00:00.000Z","stockId":2057,"dyr":0.0252,"sp":9.18,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0251,"q2v":0.0129,"cvpos":0.5076}},"lxr_fc_rights":9.03},{"date":"2025-03-24T16:00:00.000Z","stockId":2057,"dyr":0.0269,"sp":8.59,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0251,"q2v":0.0129,"cvpos":0.5884}},"lxr_fc_rights":8.45},{"date":"2025-03-23T16:00:00.000Z","stockId":2057,"dyr":0.0269,"sp":8.6,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0251,"q2v":0.0129,"cvpos":0.5843}},"lxr_fc_rights":8.46},{"date":"2025-03-20T16:00:00.000Z","stockId":2057,"dyr":0.0262,"sp":8.82,"statistics":{"dyr":{"q8v":0.03,"q5v":0.025,"q2v":0.0129,"cvpos":0.5565}},"lxr_fc_rights":8.67},{"date":"2025-03-19T16:00:00.000Z","stockId":2057,"dyr":0.0272,"sp":8.5,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0249,"q2v":0.0129,"cvpos":0.6129}},"lxr_fc_rights":8.36},{"date":"2025-03-18T16:00:00.000Z","stockId":2057,"dyr":0.0273,"sp":8.46,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0249,"q2v":0.0129,"cvpos":0.6179}},"lxr_fc_rights":8.32},{"date":"2025-03-17T16:00:00.000Z","stockId":2057,"dyr":0.0276,"sp":8.36,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0249,"q2v":0.0129,"cvpos":0.6409}},"lxr_fc_rights":8.22},{"date":"2025-03-16T16:00:00.000Z","stockId":2057,"dyr":0.0279,"sp":8.29,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0249,"q2v":0.0129,"cvpos":0.6644}},"lxr_fc_rights":8.15},{"date":"2025-03-13T16:00:00.000Z","stockId":2057,"dyr":0.0279,"sp":8.28,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0249,"q2v":0.0129,"cvpos":0.6708}},"lxr_fc_rights":8.14},{"date":"2025-03-12T16:00:00.000Z","stockId":2057,"dyr":0.0279,"sp":8.27,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0249,"q2v":0.0128,"cvpos":0.6749}},"lxr_fc_rights":8.13},{"date":"2025-03-11T16:00:00.000Z","stockId":2057,"dyr":0.0276,"sp":8.36,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0249,"q2v":0.0128,"cvpos":0.6469}},"lxr_fc_rights":8.22},{"date":"2025-03-10T16:00:00.000Z","stockId":2057,"dyr":0.0275,"sp":8.41,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0249,"q2v":0.0128,"cvpos":0.6326}},"lxr_fc_rights":8.27},{"date":"2025-03-09T16:00:00.000Z","stockId":2057,"dyr":0.0278,"sp":8.3,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0248,"q2v":0.0128,"cvpos":0.6657}},"lxr_fc_rights":8.16},{"date":"2025-03-06T16:00:00.000Z","stockId":2057,"dyr":0.0277,"sp":8.33,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0248,"q2v":0.0128,"cvpos":0.6543}},"lxr_fc_rights":8.19},{"date":"2025-03-05T16:00:00.000Z","stockId":2057,"dyr":0.0279,"sp":8.27,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0248,"q2v":0.0128,"cvpos":0.6763}},"lxr_fc_rights":8.13},{"date":"2025-03-04T16:00:00.000Z","stockId":2057,"dyr":0.0278,"sp":8.3,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0248,"q2v":0.0128,"cvpos":0.669}},"lxr_fc_rights":8.16},{"date":"2025-03-03T16:00:00.000Z","stockId":2057,"dyr":0.0276,"sp":8.37,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0248,"q2v":0.0128,"cvpos":0.6464}},"lxr_fc_rights":8.23},{"date":"2025-03-02T16:00:00.000Z","stockId":2057,"dyr":0.0277,"sp":8.34,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0248,"q2v":0.0128,"cvpos":0.6547}},"lxr_fc_rights":8.2},{"date":"2025-02-27T16:00:00.000Z","stockId":2057,"dyr":0.0285,"sp":8.12,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0248,"q2v":0.0127,"cvpos":0.7204}},"lxr_fc_rights":7.99},{"date":"2025-02-26T16:00:00.000Z","stockId":2057,"dyr":0.0275,"sp":8.4,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0248,"q2v":0.0127,"cvpos":0.6474}},"lxr_fc_rights":8.26},{"date":"2025-02-25T16:00:00.000Z","stockId":2057,"dyr":0.0275,"sp":8.4,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0248,"q2v":0.0127,"cvpos":0.6483}},"lxr_fc_rights":8.26},{"date":"2025-02-24T16:00:00.000Z","stockId":2057,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0247,"q2v":0.0127,"cvpos":0.7279}},"dyr":0.0285,"sp":8.1,"lxr_fc_rights":7.97},{"date":"2025-02-23T16:00:00.000Z","stockId":2057,"dyr":0.0279,"sp":8.29,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0247,"q2v":0.0127,"cvpos":0.6727}},"lxr_fc_rights":8.15},{"date":"2025-02-20T16:00:00.000Z","stockId":2057,"dyr":0.0284,"sp":8.14,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0247,"q2v":0.0127,"cvpos":0.719}},"lxr_fc_rights":8.01},{"date":"2025-02-19T16:00:00.000Z","stockId":2057,"dyr":0.0284,"sp":8.13,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0247,"q2v":0.0127,"cvpos":0.7218}},"lxr_fc_rights":8},{"date":"2025-02-18T16:00:00.000Z","stockId":2057,"dyr":0.0294,"sp":7.86,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0247,"q2v":0.0127,"cvpos":0.7752}},"lxr_fc_rights":7.73},{"date":"2025-02-17T16:00:00.000Z","stockId":2057,"dyr":0.0307,"sp":7.53,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0246,"q2v":0.0127,"cvpos":0.8536}},"lxr_fc_rights":7.41},{"date":"2025-02-16T16:00:00.000Z","stockId":2057,"dyr":0.0305,"sp":7.59,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0246,"q2v":0.0127,"cvpos":0.8412}},"lxr_fc_rights":7.46},{"date":"2025-02-13T16:00:00.000Z","stockId":2057,"dyr":0.0305,"sp":7.57,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0246,"q2v":0.0126,"cvpos":0.8471}},"lxr_fc_rights":7.44},{"date":"2025-02-12T16:00:00.000Z","stockId":2057,"dyr":0.0302,"sp":7.66,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0246,"q2v":0.0126,"cvpos":0.8209}},"lxr_fc_rights":7.53},{"date":"2025-02-11T16:00:00.000Z","stockId":2057,"dyr":0.0301,"sp":7.69,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0246,"q2v":0.0126,"cvpos":0.8138}},"lxr_fc_rights":7.56},{"date":"2025-02-10T16:00:00.000Z","stockId":2057,"dyr":0.0302,"sp":7.65,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0246,"q2v":0.0126,"cvpos":0.8218}},"lxr_fc_rights":7.52},{"date":"2025-02-09T16:00:00.000Z","stockId":2057,"dyr":0.0303,"sp":7.62,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0245,"q2v":0.0126,"cvpos":0.8343}},"lxr_fc_rights":7.49},{"date":"2025-02-06T16:00:00.000Z","stockId":2057,"dyr":0.0306,"sp":7.56,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0245,"q2v":0.0126,"cvpos":0.8485}},"lxr_fc_rights":7.44},{"date":"2025-02-05T16:00:00.000Z","stockId":2057,"dyr":0.0304,"sp":7.6,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0245,"q2v":0.0126,"cvpos":0.8416}},"lxr_fc_rights":7.47},{"date":"2025-02-04T16:00:00.000Z","stockId":2057,"dyr":0.0314,"sp":7.35,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0245,"q2v":0.0126,"cvpos":0.8814}},"lxr_fc_rights":7.23},{"date":"2025-01-26T16:00:00.000Z","stockId":2057,"dyr":0.0317,"sp":7.28,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0245,"q2v":0.0126,"cvpos":0.8924}},"lxr_fc_rights":7.16},{"date":"2025-01-23T16:00:00.000Z","stockId":2057,"dyr":0.0318,"sp":7.27,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0244,"q2v":0.0126,"cvpos":0.8941}},"lxr_fc_rights":7.15},{"date":"2025-01-22T16:00:00.000Z","stockId":2057,"dyr":0.032,"sp":7.23,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0244,"q2v":0.0125,"cvpos":0.8996}},"lxr_fc_rights":7.11},{"date":"2025-01-21T16:00:00.000Z","stockId":2057,"dyr":0.0323,"sp":7.16,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0244,"q2v":0.0125,"cvpos":0.9174}},"lxr_fc_rights":7.04},{"date":"2025-01-20T16:00:00.000Z","stockId":2057,"dyr":0.0321,"sp":7.2,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0244,"q2v":0.0125,"cvpos":0.9131}},"lxr_fc_rights":7.08},{"date":"2025-01-19T16:00:00.000Z","stockId":2057,"dyr":0.0319,"sp":7.24,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0244,"q2v":0.0125,"cvpos":0.9021}},"lxr_fc_rights":7.12},{"date":"2025-01-16T16:00:00.000Z","stockId":2057,"dyr":0.032,"sp":7.23,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0243,"q2v":0.0125,"cvpos":0.9037}},"lxr_fc_rights":7.11},{"date":"2025-01-15T16:00:00.000Z","stockId":2057,"dyr":0.032,"sp":7.22,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0243,"q2v":0.0125,"cvpos":0.9078}},"lxr_fc_rights":7.1},{"date":"2025-01-14T16:00:00.000Z","stockId":2057,"dyr":0.032,"sp":7.23,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0243,"q2v":0.0125,"cvpos":0.9063}},"lxr_fc_rights":7.11},{"date":"2025-01-13T16:00:00.000Z","stockId":2057,"dyr":0.032,"sp":7.23,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0243,"q2v":0.0125,"cvpos":0.9076}},"lxr_fc_rights":7.11},{"date":"2025-01-12T16:00:00.000Z","stockId":2057,"dyr":0.0331,"sp":6.99,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0242,"q2v":0.0125,"cvpos":0.9338}},"lxr_fc_rights":6.87},{"date":"2025-01-09T16:00:00.000Z","stockId":2057,"dyr":0.0331,"sp":6.98,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0242,"q2v":0.0124,"cvpos":0.9381}},"lxr_fc_rights":6.86},{"date":"2025-01-08T16:00:00.000Z","stockId":2057,"dyr":0.0329,"sp":7.03,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0242,"q2v":0.0124,"cvpos":0.9354}},"lxr_fc_rights":6.91},{"date":"2025-01-07T16:00:00.000Z","stockId":2057,"dyr":0.0332,"sp":6.97,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0241,"q2v":0.0124,"cvpos":0.9408}},"lxr_fc_rights":6.85},{"date":"2025-01-06T16:00:00.000Z","stockId":2057,"dyr":0.0328,"sp":7.05,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0241,"q2v":0.0124,"cvpos":0.9366}},"lxr_fc_rights":6.93},{"date":"2025-01-05T16:00:00.000Z","stockId":2057,"dyr":0.0332,"sp":6.97,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0241,"q2v":0.0124,"cvpos":0.9421}},"lxr_fc_rights":6.85},{"date":"2025-01-02T16:00:00.000Z","stockId":2057,"dyr":0.0335,"sp":6.9,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0241,"q2v":0.0123,"cvpos":0.9477}},"lxr_fc_rights":6.79},{"date":"2025-01-01T16:00:00.000Z","stockId":2057,"dyr":0.0326,"sp":7.09,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0241,"q2v":0.0123,"cvpos":0.9394}},"lxr_fc_rights":6.97},{"date":"2024-12-30T16:00:00.000Z","stockId":2057,"dyr":0.032,"sp":7.22,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0241,"q2v":0.0123,"cvpos":0.92}},"lxr_fc_rights":7.1},{"date":"2024-12-29T16:00:00.000Z","stockId":2057,"dyr":0.031,"sp":7.45,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0241,"q2v":0.0123,"cvpos":0.8938}},"lxr_fc_rights":7.33},{"date":"2024-12-26T16:00:00.000Z","stockId":2057,"dyr":0.0304,"sp":7.6,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.024,"q2v":0.0122,"cvpos":0.8721}},"lxr_fc_rights":7.47},{"date":"2024-12-25T16:00:00.000Z","stockId":2057,"dyr":0.0309,"sp":7.48,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.024,"q2v":0.0122,"cvpos":0.8886}},"lxr_fc_rights":7.36},{"date":"2024-12-24T16:00:00.000Z","stockId":2057,"dyr":0.0311,"sp":7.43,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.024,"q2v":0.0122,"cvpos":0.8981}},"lxr_fc_rights":7.31},{"date":"2024-12-23T16:00:00.000Z","stockId":2057,"dyr":0.0307,"sp":7.54,"statistics":{"dyr":{"q8v":0.029,"q5v":0.024,"q2v":0.0122,"cvpos":0.8841}},"lxr_fc_rights":7.42},{"date":"2024-12-22T16:00:00.000Z","stockId":2057,"dyr":0.0311,"sp":7.43,"statistics":{"dyr":{"q8v":0.029,"q5v":0.024,"q2v":0.0122,"cvpos":0.8993}},"lxr_fc_rights":7.31},{"date":"2024-12-19T16:00:00.000Z","stockId":2057,"dyr":0.03,"sp":7.71,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0239,"q2v":0.0122,"cvpos":0.8514}},"lxr_fc_rights":7.58},{"date":"2024-12-18T16:00:00.000Z","stockId":2057,"dyr":0.0299,"sp":7.72,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0239,"q2v":0.0121,"cvpos":0.8446}},"lxr_fc_rights":7.59},{"date":"2024-12-17T16:00:00.000Z","stockId":2057,"dyr":0.03,"sp":7.71,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0239,"q2v":0.0121,"cvpos":0.8526}},"lxr_fc_rights":7.58},{"date":"2024-12-16T16:00:00.000Z","stockId":2057,"dyr":0.03,"sp":7.7,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0239,"q2v":0.0121,"cvpos":0.8552}},"lxr_fc_rights":7.52},{"date":"2024-12-15T16:00:00.000Z","stockId":2057,"dyr":0.0291,"sp":7.93,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0239,"q2v":0.0121,"cvpos":0.8166}},"lxr_fc_rights":7.75},{"date":"2024-12-12T16:00:00.000Z","stockId":2057,"dyr":0.0289,"sp":7.99,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0238,"q2v":0.0121,"cvpos":0.8033}},"lxr_fc_rights":7.81},{"date":"2024-12-11T16:00:00.000Z","stockId":2057,"dyr":0.0281,"sp":8.22,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0237,"q2v":0.0121,"cvpos":0.7607}},"lxr_fc_rights":8.03},{"date":"2024-12-10T16:00:00.000Z","stockId":2057,"dyr":0.0279,"sp":8.28,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0237,"q2v":0.0121,"cvpos":0.7397}},"lxr_fc_rights":8.09},{"date":"2024-12-09T16:00:00.000Z","stockId":2057,"dyr":0.0281,"sp":8.23,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0236,"q2v":0.0121,"cvpos":0.7586}},"lxr_fc_rights":8.04},{"date":"2024-12-08T16:00:00.000Z","stockId":2057,"dyr":0.0283,"sp":8.18,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0235,"q2v":0.0121,"cvpos":0.7724}},"lxr_fc_rights":7.99},{"date":"2024-12-05T16:00:00.000Z","stockId":2057,"dyr":0.0283,"sp":8.16,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0234,"q2v":0.0121,"cvpos":0.7772}},"lxr_fc_rights":7.97},{"date":"2024-12-04T16:00:00.000Z","stockId":2057,"dyr":0.0278,"sp":8.31,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0233,"q2v":0.0121,"cvpos":0.74}},"lxr_fc_rights":8.12},{"date":"2024-12-03T16:00:00.000Z","stockId":2057,"dyr":0.0281,"sp":8.24,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0233,"q2v":0.0121,"cvpos":0.7521}},"lxr_fc_rights":8.05},{"date":"2024-12-02T16:00:00.000Z","stockId":2057,"dyr":0.0282,"sp":8.2,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0233,"q2v":0.0121,"cvpos":0.7697}},"lxr_fc_rights":8.01},{"date":"2024-12-01T16:00:00.000Z","stockId":2057,"dyr":0.0283,"sp":8.17,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0232,"q2v":0.0121,"cvpos":0.7752}},"lxr_fc_rights":7.98},{"date":"2024-11-28T16:00:00.000Z","stockId":2057,"dyr":0.0287,"sp":8.04,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0232,"q2v":0.012,"cvpos":0.7992}},"lxr_fc_rights":7.86},{"date":"2024-11-27T16:00:00.000Z","stockId":2057,"dyr":0.0292,"sp":7.92,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0231,"q2v":0.012,"cvpos":0.8198}},"lxr_fc_rights":7.74},{"date":"2024-11-26T16:00:00.000Z","stockId":2057,"dyr":0.0291,"sp":7.95,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0231,"q2v":0.012,"cvpos":0.814}},"lxr_fc_rights":7.77},{"date":"2024-11-25T16:00:00.000Z","stockId":2057,"dyr":0.029,"sp":7.97,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.023,"q2v":0.012,"cvpos":0.8083}},"lxr_fc_rights":7.79},{"date":"2024-11-24T16:00:00.000Z","stockId":2057,"dyr":0.0281,"sp":8.24,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0229,"q2v":0.012,"cvpos":0.7614}},"lxr_fc_rights":8.05},{"date":"2024-11-21T16:00:00.000Z","stockId":2057,"dyr":0.029,"sp":7.98,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0228,"q2v":0.012,"cvpos":0.8088}},"lxr_fc_rights":7.8},{"date":"2024-11-20T16:00:00.000Z","stockId":2057,"dyr":0.0286,"sp":8.09,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0228,"q2v":0.012,"cvpos":0.7964}},"lxr_fc_rights":7.91},{"date":"2024-11-19T16:00:00.000Z","stockId":2057,"dyr":0.029,"sp":7.96,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0227,"q2v":0.012,"cvpos":0.8127}},"lxr_fc_rights":7.78},{"date":"2024-11-18T16:00:00.000Z","stockId":2057,"dyr":0.0297,"sp":7.79,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0227,"q2v":0.012,"cvpos":0.8331}},"lxr_fc_rights":7.61},{"date":"2024-11-17T16:00:00.000Z","stockId":2057,"dyr":0.0299,"sp":7.72,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0226,"q2v":0.012,"cvpos":0.8483}},"lxr_fc_rights":7.54},{"date":"2024-11-14T16:00:00.000Z","stockId":2057,"dyr":0.0291,"sp":7.93,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0223,"q2v":0.012,"cvpos":0.8226}},"lxr_fc_rights":7.75},{"date":"2024-11-13T16:00:00.000Z","stockId":2057,"dyr":0.0286,"sp":8.08,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0222,"q2v":0.0119,"cvpos":0.8074}},"lxr_fc_rights":7.9},{"date":"2024-11-12T16:00:00.000Z","stockId":2057,"dyr":0.0277,"sp":8.33,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0221,"q2v":0.0119,"cvpos":0.7521}},"lxr_fc_rights":8.14},{"date":"2024-11-11T16:00:00.000Z","stockId":2057,"dyr":0.0277,"sp":8.33,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0221,"q2v":0.0119,"cvpos":0.7531}},"lxr_fc_rights":8.14},{"date":"2024-11-10T16:00:00.000Z","stockId":2057,"dyr":0.027,"sp":8.55,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0219,"q2v":0.0119,"cvpos":0.7159}},"lxr_fc_rights":8.35},{"date":"2024-11-07T16:00:00.000Z","stockId":2057,"dyr":0.0276,"sp":8.37,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0217,"q2v":0.0119,"cvpos":0.7469}},"lxr_fc_rights":8.18},{"date":"2024-11-06T16:00:00.000Z","stockId":2057,"dyr":0.0281,"sp":8.24,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0215,"q2v":0.0119,"cvpos":0.773}},"lxr_fc_rights":8.05},{"date":"2024-11-05T16:00:00.000Z","stockId":2057,"dyr":0.0279,"sp":8.28,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0214,"q2v":0.0119,"cvpos":0.7672}},"lxr_fc_rights":8.09},{"date":"2024-11-04T16:00:00.000Z","stockId":2057,"dyr":0.0274,"sp":8.45,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0212,"q2v":0.0119,"cvpos":0.7393}},"lxr_fc_rights":8.26},{"date":"2024-11-03T16:00:00.000Z","stockId":2057,"dyr":0.0285,"sp":8.11,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0208,"q2v":0.0119,"cvpos":0.7972}},"lxr_fc_rights":7.92},{"date":"2024-10-31T16:00:00.000Z","stockId":2057,"dyr":0.0276,"sp":8.36,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0201,"q2v":0.0119,"cvpos":0.7565}},"lxr_fc_rights":8.17},{"date":"2024-10-30T16:00:00.000Z","stockId":2057,"dyr":0.0304,"sp":7.6,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0193,"q2v":0.0119,"cvpos":0.879}},"lxr_fc_rights":7.43},{"date":"2024-10-29T16:00:00.000Z","stockId":2057,"dyr":0.0312,"sp":7.41,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0189,"q2v":0.0119,"cvpos":0.905}},"lxr_fc_rights":7.24},{"date":"2024-10-28T16:00:00.000Z","stockId":2057,"dyr":0.0313,"sp":7.39,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0187,"q2v":0.0119,"cvpos":0.9062}},"lxr_fc_rights":7.22},{"date":"2024-10-27T16:00:00.000Z","stockId":2057,"dyr":0.0311,"sp":7.44,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0185,"q2v":0.0119,"cvpos":0.9021}},"lxr_fc_rights":7.27},{"date":"2024-10-24T16:00:00.000Z","stockId":2057,"dyr":0.0251,"sp":7.22,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.018,"q2v":0.0119,"cvpos":0.6424}},"lxr_fc_rights":7.06},{"date":"2024-10-23T16:00:00.000Z","stockId":2057,"dyr":0.0256,"sp":7.07,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0178,"q2v":0.0119,"cvpos":0.6671}},"lxr_fc_rights":6.91},{"date":"2024-10-22T16:00:00.000Z","stockId":2057,"dyr":0.0257,"sp":7.06,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0178,"q2v":0.0119,"cvpos":0.668}},"lxr_fc_rights":6.9},{"date":"2024-10-21T16:00:00.000Z","stockId":2057,"dyr":0.0254,"sp":7.14,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0178,"q2v":0.0119,"cvpos":0.6621}},"lxr_fc_rights":6.98},{"date":"2024-10-20T16:00:00.000Z","stockId":2057,"dyr":0.0261,"sp":6.95,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0177,"q2v":0.0119,"cvpos":0.6841}},"lxr_fc_rights":6.79},{"date":"2024-10-17T16:00:00.000Z","stockId":2057,"dyr":0.0264,"sp":6.85,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0176,"q2v":0.0119,"cvpos":0.7029}},"lxr_fc_rights":6.69},{"date":"2024-10-16T16:00:00.000Z","stockId":2057,"dyr":0.027,"sp":6.72,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0175,"q2v":0.0119,"cvpos":0.7276}},"lxr_fc_rights":6.57},{"date":"2024-10-15T16:00:00.000Z","stockId":2057,"dyr":0.0263,"sp":6.89,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0175,"q2v":0.0119,"cvpos":0.6997}},"lxr_fc_rights":6.73},{"date":"2024-10-14T16:00:00.000Z","stockId":2057,"dyr":0.0259,"sp":7,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0175,"q2v":0.0119,"cvpos":0.6869}},"lxr_fc_rights":6.84},{"date":"2024-10-13T16:00:00.000Z","stockId":2057,"dyr":0.0252,"sp":7.19,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0175,"q2v":0.0119,"cvpos":0.6593}},"lxr_fc_rights":7.03},{"date":"2024-10-10T16:00:00.000Z","stockId":2057,"dyr":0.0258,"sp":7.02,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.017,"q2v":0.0119,"cvpos":0.6809}},"lxr_fc_rights":6.86},{"date":"2024-10-09T16:00:00.000Z","stockId":2057,"dyr":0.0248,"sp":7.3,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.017,"q2v":0.0119,"cvpos":0.6355}},"lxr_fc_rights":7.13},{"date":"2024-10-08T16:00:00.000Z","stockId":2057,"dyr":0.0252,"sp":7.18,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.017,"q2v":0.0119,"cvpos":0.6639}},"lxr_fc_rights":7.02},{"date":"2024-10-07T16:00:00.000Z","stockId":2057,"dyr":0.0238,"sp":7.62,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0167,"q2v":0.0119,"cvpos":0.5641}},"lxr_fc_rights":7.45},{"date":"2024-09-29T16:00:00.000Z","stockId":2057,"dyr":0.0248,"sp":7.3,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0165,"q2v":0.0119,"cvpos":0.6372}},"lxr_fc_rights":7.13},{"date":"2024-09-26T16:00:00.000Z","stockId":2057,"dyr":0.0269,"sp":6.73,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0163,"q2v":0.0119,"cvpos":0.7221}},"lxr_fc_rights":6.58},{"date":"2024-09-25T16:00:00.000Z","stockId":2057,"dyr":0.0282,"sp":6.41,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0162,"q2v":0.0119,"cvpos":0.795}},"lxr_fc_rights":6.26},{"date":"2024-09-24T16:00:00.000Z","stockId":2057,"dyr":0.0291,"sp":6.23,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0162,"q2v":0.0119,"cvpos":0.8237}},"lxr_fc_rights":6.09},{"date":"2024-09-23T16:00:00.000Z","stockId":2057,"dyr":0.0292,"sp":6.2,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0162,"q2v":0.0119,"cvpos":0.829}},"lxr_fc_rights":6.06},{"date":"2024-09-22T16:00:00.000Z","stockId":2057,"dyr":0.0304,"sp":5.96,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0161,"q2v":0.0119,"cvpos":0.88}},"lxr_fc_rights":5.82},{"date":"2024-09-19T16:00:00.000Z","stockId":2057,"dyr":0.0305,"sp":5.93,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0159,"q2v":0.0119,"cvpos":0.8843}},"lxr_fc_rights":5.79},{"date":"2024-09-18T16:00:00.000Z","stockId":2057,"dyr":0.0303,"sp":5.97,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0159,"q2v":0.0119,"cvpos":0.8786}},"lxr_fc_rights":5.83},{"date":"2024-09-17T16:00:00.000Z","stockId":2057,"dyr":0.031,"sp":5.83,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0158,"q2v":0.0119,"cvpos":0.9019}},"lxr_fc_rights":5.7},{"date":"2024-09-12T16:00:00.000Z","stockId":2057,"dyr":0.0307,"sp":5.9,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0156,"q2v":0.0118,"cvpos":0.8927}},"lxr_fc_rights":5.77},{"date":"2024-09-11T16:00:00.000Z","stockId":2057,"dyr":0.0304,"sp":5.96,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0153,"q2v":0.0118,"cvpos":0.8858}},"lxr_fc_rights":5.82},{"date":"2024-09-10T16:00:00.000Z","stockId":2057,"dyr":0.0305,"sp":5.93,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0151,"q2v":0.0118,"cvpos":0.8884}},"lxr_fc_rights":5.79},{"date":"2024-09-09T16:00:00.000Z","stockId":2057,"dyr":0.0303,"sp":5.97,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.015,"q2v":0.0118,"cvpos":0.8855}},"lxr_fc_rights":5.83},{"date":"2024-09-08T16:00:00.000Z","stockId":2057,"dyr":0.0305,"sp":5.93,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0148,"q2v":0.0118,"cvpos":0.8897}},"lxr_fc_rights":5.79},{"date":"2024-09-05T16:00:00.000Z","stockId":2057,"dyr":0.0303,"sp":5.97,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0147,"q2v":0.0118,"cvpos":0.8886}},"lxr_fc_rights":5.83},{"date":"2024-09-04T16:00:00.000Z","stockId":2057,"dyr":0.0298,"sp":6.08,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0147,"q2v":0.0118,"cvpos":0.8611}},"lxr_fc_rights":5.94},{"date":"2024-09-03T16:00:00.000Z","stockId":2057,"dyr":0.0299,"sp":6.05,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0146,"q2v":0.0118,"cvpos":0.8678}},"lxr_fc_rights":5.91},{"date":"2024-09-02T16:00:00.000Z","stockId":2057,"dyr":0.0299,"sp":6.06,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0146,"q2v":0.0118,"cvpos":0.8662}},"lxr_fc_rights":5.92},{"date":"2024-09-01T16:00:00.000Z","stockId":2057,"dyr":0.0302,"sp":6,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0146,"q2v":0.0118,"cvpos":0.8814}},"lxr_fc_rights":5.86},{"date":"2024-08-29T16:00:00.000Z","stockId":2057,"dyr":0.0293,"sp":6.17,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0146,"q2v":0.0118,"cvpos":0.8528}},"lxr_fc_rights":6.03},{"date":"2024-08-28T16:00:00.000Z","stockId":2057,"dyr":0.0297,"sp":6.09,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0146,"q2v":0.0118,"cvpos":0.8638}},"lxr_fc_rights":5.95},{"date":"2024-08-27T16:00:00.000Z","stockId":2057,"dyr":0.03,"sp":6.03,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0146,"q2v":0.0118,"cvpos":0.876}},"lxr_fc_rights":5.89},{"date":"2024-08-26T16:00:00.000Z","stockId":2057,"dyr":0.0291,"sp":6.21,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0145,"q2v":0.0118,"cvpos":0.8524}},"lxr_fc_rights":6.07},{"date":"2024-08-25T16:00:00.000Z","stockId":2057,"dyr":0.0292,"sp":6.19,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0145,"q2v":0.0118,"cvpos":0.8538}},"lxr_fc_rights":6.05},{"date":"2024-08-22T16:00:00.000Z","stockId":2057,"dyr":0.0298,"sp":6.07,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0145,"q2v":0.0118,"cvpos":0.8693}},"lxr_fc_rights":5.93},{"date":"2024-08-21T16:00:00.000Z","stockId":2057,"dyr":0.0298,"sp":6.08,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0145,"q2v":0.0118,"cvpos":0.8693}},"lxr_fc_rights":5.94},{"date":"2024-08-20T16:00:00.000Z","stockId":2057,"dyr":0.0293,"sp":6.17,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0145,"q2v":0.0118,"cvpos":0.8595}},"lxr_fc_rights":6.03},{"date":"2024-08-19T16:00:00.000Z","stockId":2057,"dyr":0.0293,"sp":6.17,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0145,"q2v":0.0118,"cvpos":0.8607}},"lxr_fc_rights":6.03},{"date":"2024-08-18T16:00:00.000Z","stockId":2057,"dyr":0.0285,"sp":6.35,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0144,"q2v":0.0118,"cvpos":0.8386}},"lxr_fc_rights":6.21},{"date":"2024-08-15T16:00:00.000Z","stockId":2057,"dyr":0.0281,"sp":6.45,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0144,"q2v":0.0118,"cvpos":0.8226}},"lxr_fc_rights":6.3},{"date":"2024-08-14T16:00:00.000Z","stockId":2057,"dyr":0.0276,"sp":6.55,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0144,"q2v":0.0118,"cvpos":0.7978}},"lxr_fc_rights":6.4},{"date":"2024-08-13T16:00:00.000Z","stockId":2057,"dyr":0.0278,"sp":6.51,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0144,"q2v":0.0118,"cvpos":0.8072}},"lxr_fc_rights":6.36},{"date":"2024-08-12T16:00:00.000Z","stockId":2057,"dyr":0.0275,"sp":6.59,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0143,"q2v":0.0118,"cvpos":0.7945}},"lxr_fc_rights":6.44},{"date":"2024-08-11T16:00:00.000Z","stockId":2057,"dyr":0.0278,"sp":6.52,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0143,"q2v":0.0118,"cvpos":0.8041}},"lxr_fc_rights":6.37},{"date":"2024-08-08T16:00:00.000Z","stockId":2057,"dyr":0.0274,"sp":6.61,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0142,"q2v":0.0118,"cvpos":0.795}},"lxr_fc_rights":6.46},{"date":"2024-08-07T16:00:00.000Z","stockId":2057,"dyr":0.0271,"sp":6.68,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0142,"q2v":0.0118,"cvpos":0.7799}},"lxr_fc_rights":6.53},{"date":"2024-08-06T16:00:00.000Z","stockId":2057,"dyr":0.027,"sp":6.71,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0142,"q2v":0.0118,"cvpos":0.7755}},"lxr_fc_rights":6.56},{"date":"2024-08-05T16:00:00.000Z","stockId":2057,"dyr":0.0271,"sp":6.67,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0142,"q2v":0.0118,"cvpos":0.7834}},"lxr_fc_rights":6.52},{"date":"2024-08-04T16:00:00.000Z","stockId":2057,"dyr":0.0278,"sp":6.51,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0141,"q2v":0.0118,"cvpos":0.8083}},"lxr_fc_rights":6.36},{"date":"2024-08-01T16:00:00.000Z","stockId":2057,"dyr":0.0271,"sp":6.67,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0141,"q2v":0.0118,"cvpos":0.7868}},"lxr_fc_rights":6.52},{"date":"2024-07-31T16:00:00.000Z","stockId":2057,"dyr":0.0269,"sp":6.74,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0141,"q2v":0.0118,"cvpos":0.773}},"lxr_fc_rights":6.59},{"date":"2024-07-30T16:00:00.000Z","stockId":2057,"dyr":0.0269,"sp":6.72,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0141,"q2v":0.0118,"cvpos":0.7796}},"lxr_fc_rights":6.57},{"date":"2024-07-29T16:00:00.000Z","stockId":2057,"dyr":0.028,"sp":6.47,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0141,"q2v":0.0118,"cvpos":0.8152}},"lxr_fc_rights":6.32},{"date":"2024-07-28T16:00:00.000Z","stockId":2057,"dyr":0.028,"sp":6.47,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0141,"q2v":0.0118,"cvpos":0.8166}},"lxr_fc_rights":6.32},{"date":"2024-07-25T16:00:00.000Z","stockId":2057,"dyr":0.0277,"sp":6.53,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.014,"q2v":0.0118,"cvpos":0.8088}},"lxr_fc_rights":6.38},{"date":"2024-07-24T16:00:00.000Z","stockId":2057,"dyr":0.0284,"sp":6.38,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.014,"q2v":0.0118,"cvpos":0.8363}},"lxr_fc_rights":6.23},{"date":"2024-07-23T16:00:00.000Z","stockId":2057,"dyr":0.0285,"sp":6.34,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.014,"q2v":0.0118,"cvpos":0.843}},"lxr_fc_rights":6.2},{"date":"2024-07-22T16:00:00.000Z","stockId":2057,"dyr":0.0281,"sp":6.45,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.014,"q2v":0.0118,"cvpos":0.8262}},"lxr_fc_rights":6.3},{"date":"2024-07-21T16:00:00.000Z","stockId":2057,"dyr":0.0271,"sp":6.67,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.014,"q2v":0.0118,"cvpos":0.7959}},"lxr_fc_rights":6.52},{"date":"2024-07-18T16:00:00.000Z","stockId":2057,"dyr":0.0271,"sp":6.68,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.014,"q2v":0.0118,"cvpos":0.795}},"lxr_fc_rights":6.53},{"date":"2024-07-17T16:00:00.000Z","stockId":2057,"dyr":0.0271,"sp":6.68,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0139,"q2v":0.0118,"cvpos":0.7964}},"lxr_fc_rights":6.53},{"date":"2024-07-16T16:00:00.000Z","stockId":2057,"dyr":0.0271,"sp":6.69,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0139,"q2v":0.0118,"cvpos":0.7961}},"lxr_fc_rights":6.54},{"date":"2024-07-15T16:00:00.000Z","stockId":2057,"dyr":0.0269,"sp":6.73,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0139,"q2v":0.0118,"cvpos":0.7903}},"lxr_fc_rights":6.58},{"date":"2024-07-14T16:00:00.000Z","stockId":2057,"dyr":0.0267,"sp":6.78,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0139,"q2v":0.0118,"cvpos":0.7821}},"lxr_fc_rights":6.63},{"date":"2024-07-11T16:00:00.000Z","stockId":2057,"dyr":0.0263,"sp":6.88,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0139,"q2v":0.0118,"cvpos":0.7744}},"lxr_fc_rights":6.72},{"date":"2024-07-10T16:00:00.000Z","stockId":2057,"dyr":0.0262,"sp":6.92,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0138,"q2v":0.0118,"cvpos":0.7662}},"lxr_fc_rights":6.76},{"date":"2024-07-09T16:00:00.000Z","stockId":2057,"dyr":0.0269,"sp":6.73,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0138,"q2v":0.0118,"cvpos":0.792}},"lxr_fc_rights":6.58},{"date":"2024-07-08T16:00:00.000Z","stockId":2057,"dyr":0.0268,"sp":6.76,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0138,"q2v":0.0118,"cvpos":0.7876}},"lxr_fc_rights":6.61},{"date":"2024-07-07T16:00:00.000Z","stockId":2057,"dyr":0.0273,"sp":6.63,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0138,"q2v":0.0118,"cvpos":0.8028}},"lxr_fc_rights":6.48},{"date":"2024-07-04T16:00:00.000Z","stockId":2057,"dyr":0.0262,"sp":6.9,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0138,"q2v":0.0118,"cvpos":0.7744}},"lxr_fc_rights":6.74},{"date":"2024-07-03T16:00:00.000Z","stockId":2057,"dyr":0.0263,"sp":6.89,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0138,"q2v":0.0118,"cvpos":0.7772}},"lxr_fc_rights":6.73},{"date":"2024-07-02T16:00:00.000Z","stockId":2057,"dyr":0.0259,"sp":7,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0138,"q2v":0.0118,"cvpos":0.7658}},"lxr_fc_rights":6.84},{"date":"2024-07-01T16:00:00.000Z","stockId":2057,"dyr":0.0257,"sp":7.05,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0138,"q2v":0.0118,"cvpos":0.7614}},"lxr_fc_rights":6.89},{"date":"2024-06-30T16:00:00.000Z","stockId":2057,"dyr":0.0252,"sp":7.17,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0138,"q2v":0.0118,"cvpos":0.7503}},"lxr_fc_rights":7.01},{"date":"2024-06-27T16:00:00.000Z","stockId":2057,"dyr":0.0259,"sp":7,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0138,"q2v":0.0118,"cvpos":0.7675}},"lxr_fc_rights":6.84},{"date":"2024-06-26T16:00:00.000Z","stockId":2057,"dyr":0.0262,"sp":6.9,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0138,"q2v":0.0118,"cvpos":0.7772}},"lxr_fc_rights":6.74},{"dyr":0.0258,"sp":7.01,"stockId":2057,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0272,"q5v":0.0138,"q2v":0.0118,"cvpos":0.7686}},"lxr_fc_rights":6.85},{"dyr":0.0257,"sp":7.03,"stockId":2057,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0272,"q5v":0.0138,"q2v":0.0118,"cvpos":0.7669}},"lxr_fc_rights":6.7},{"dyr":0.0259,"sp":7,"stockId":2057,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0272,"q5v":0.0138,"q2v":0.0118,"cvpos":0.7697}},"lxr_fc_rights":6.67},{"dyr":0.0252,"sp":7.19,"stockId":2057,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0272,"q5v":0.0138,"q2v":0.0118,"cvpos":0.7538}},"lxr_fc_rights":6.85},{"dyr":0.0252,"sp":7.19,"stockId":2057,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0272,"q5v":0.0138,"q2v":0.0118,"cvpos":0.7552}},"lxr_fc_rights":6.85},{"dyr":0.0245,"sp":7.4,"stockId":2057,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0272,"q5v":0.0138,"q2v":0.0118,"cvpos":0.7039}},"lxr_fc_rights":7.05},{"dyr":0.0246,"sp":7.37,"stockId":2057,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0272,"q5v":0.0138,"q2v":0.0118,"cvpos":0.7131}},"lxr_fc_rights":7.02},{"dyr":0.0249,"sp":7.26,"stockId":2057,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0272,"q5v":0.0138,"q2v":0.0118,"cvpos":0.7448}},"lxr_fc_rights":6.91},{"dyr":0.025,"sp":7.25,"stockId":2057,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0272,"q5v":0.0138,"q2v":0.0118,"cvpos":0.7483}},"lxr_fc_rights":6.9},{"dyr":0.0251,"sp":7.22,"stockId":2057,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0272,"q5v":0.0138,"q2v":0.0118,"cvpos":0.7521}},"lxr_fc_rights":6.88},{"dyr":0.0248,"sp":7.29,"stockId":2057,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0272,"q5v":0.0138,"q2v":0.0118,"cvpos":0.7393}},"lxr_fc_rights":6.94},{"dyr":0.0251,"sp":7.22,"stockId":2057,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0272,"q5v":0.0138,"q2v":0.0118,"cvpos":0.7528}},"lxr_fc_rights":6.88},{"dyr":0.0253,"sp":7.16,"stockId":2057,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0272,"q5v":0.0138,"q2v":0.0118,"cvpos":0.7593}},"lxr_fc_rights":6.82},{"dyr":0.0257,"sp":7.03,"stockId":2057,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0272,"q5v":0.0138,"q2v":0.0118,"cvpos":0.7703}},"lxr_fc_rights":6.7},{"dyr":0.0249,"sp":7.27,"stockId":2057,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0272,"q5v":0.0138,"q2v":0.0118,"cvpos":0.7493}},"lxr_fc_rights":6.92},{"dyr":0.0242,"sp":7.49,"stockId":2057,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0272,"q5v":0.0138,"q2v":0.0118,"cvpos":0.7021}},"lxr_fc_rights":7.13},{"dyr":0.0242,"sp":7.47,"stockId":2057,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0272,"q5v":0.0138,"q2v":0.0118,"cvpos":0.7048}},"lxr_fc_rights":7.11},{"dyr":0.0233,"sp":7.77,"stockId":2057,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0272,"q5v":0.0138,"q2v":0.0118,"cvpos":0.6726}},"lxr_fc_rights":7.4},{"dyr":0.0231,"sp":7.85,"stockId":2057,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0272,"q5v":0.0138,"q2v":0.0118,"cvpos":0.6671}},"lxr_fc_rights":7.48},{"dyr":0.0228,"sp":7.95,"stockId":2057,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0272,"q5v":0.0138,"q2v":0.0118,"cvpos":0.6625}},"lxr_fc_rights":7.57},{"dyr":0.0232,"sp":7.81,"stockId":2057,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0272,"q5v":0.0138,"q2v":0.0118,"cvpos":0.669}},"lxr_fc_rights":7.44},{"dyr":0.0229,"sp":7.89,"stockId":2057,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0272,"q5v":0.0138,"q2v":0.0118,"cvpos":0.6662}},"lxr_fc_rights":7.51},{"dyr":0.0234,"sp":7.75,"stockId":2057,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0272,"q5v":0.0138,"q2v":0.0118,"cvpos":0.674}},"lxr_fc_rights":7.38},{"dyr":0.0234,"sp":7.74,"stockId":2057,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0272,"q5v":0.0138,"q2v":0.0118,"cvpos":0.6754}},"lxr_fc_rights":7.37},{"dyr":0.0227,"sp":7.96,"stockId":2057,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0272,"q5v":0.0138,"q2v":0.0118,"cvpos":0.668}},"lxr_fc_rights":7.58},{"dyr":0.0228,"sp":7.94,"stockId":2057,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0272,"q5v":0.0138,"q2v":0.0118,"cvpos":0.669}},"lxr_fc_rights":7.56},{"dyr":0.0216,"sp":8.37,"stockId":2057,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0272,"q5v":0.0138,"q2v":0.0118,"cvpos":0.6579}},"lxr_fc_rights":7.97},{"dyr":0.022,"sp":8.21,"stockId":2057,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0272,"q5v":0.0138,"q2v":0.0118,"cvpos":0.663}},"lxr_fc_rights":7.82},{"dyr":0.0223,"sp":8.12,"stockId":2057,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0272,"q5v":0.0138,"q2v":0.0118,"cvpos":0.6671}},"lxr_fc_rights":7.73},{"dyr":0.0222,"sp":8.14,"stockId":2057,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0272,"q5v":0.0138,"q2v":0.0118,"cvpos":0.6667}},"lxr_fc_rights":7.75},{"dyr":0.0217,"sp":8.34,"stockId":2057,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0272,"q5v":0.0138,"q2v":0.0118,"cvpos":0.6634}},"lxr_fc_rights":7.94},{"dyr":0.0214,"sp":8.45,"stockId":2057,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0272,"q5v":0.0138,"q2v":0.0118,"cvpos":0.6634}},"lxr_fc_rights":8.05},{"date":"2024-05-09T16:00:00.000Z","stockId":2057,"dyr":0.0205,"sp":8.82,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0138,"q2v":0.0118,"cvpos":0.6616}},"lxr_fc_rights":8.4},{"date":"2024-05-08T16:00:00.000Z","stockId":2057,"dyr":0.0206,"sp":8.8,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0138,"q2v":0.0118,"cvpos":0.663}},"lxr_fc_rights":8.38},{"date":"2024-05-07T16:00:00.000Z","stockId":2057,"dyr":0.021,"sp":8.62,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0138,"q2v":0.0118,"cvpos":0.6639}},"lxr_fc_rights":8.21},{"date":"2024-05-06T16:00:00.000Z","stockId":2057,"dyr":0.0221,"sp":8.18,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0138,"q2v":0.0118,"cvpos":0.6662}},"lxr_fc_rights":7.79},{"date":"2024-05-05T16:00:00.000Z","stockId":2057,"dyr":0.0218,"sp":8.32,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0138,"q2v":0.0118,"cvpos":0.6662}},"lxr_fc_rights":7.92},{"date":"2024-04-29T16:00:00.000Z","stockId":2057,"dyr":0.0232,"sp":7.79,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0138,"q2v":0.0118,"cvpos":0.6745}},"lxr_fc_rights":7.42},{"date":"2024-04-28T16:00:00.000Z","stockId":2057,"dyr":0.0226,"sp":8.02,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0138,"q2v":0.0118,"cvpos":0.669}},"lxr_fc_rights":7.64},{"date":"2024-04-25T16:00:00.000Z","stockId":2057,"dyr":0.0317,"sp":7.61,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0138,"q2v":0.0118,"cvpos":0.9161}},"lxr_fc_rights":7.25},{"date":"2024-04-24T16:00:00.000Z","stockId":2057,"dyr":0.031,"sp":7.77,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0138,"q2v":0.0118,"cvpos":0.9023}},"lxr_fc_rights":7.4},{"date":"2024-04-23T16:00:00.000Z","stockId":2057,"dyr":0.031,"sp":7.77,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0138,"q2v":0.0118,"cvpos":0.9036}},"lxr_fc_rights":7.4},{"date":"2024-04-22T16:00:00.000Z","stockId":2057,"dyr":0.0316,"sp":7.63,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0138,"q2v":0.0118,"cvpos":0.9145}},"lxr_fc_rights":7.27},{"date":"2024-04-21T16:00:00.000Z","stockId":2057,"dyr":0.0311,"sp":7.74,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0137,"q2v":0.0117,"cvpos":0.9062}},"lxr_fc_rights":7.37},{"date":"2024-04-18T16:00:00.000Z","stockId":2057,"dyr":0.0302,"sp":7.99,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0137,"q2v":0.0117,"cvpos":0.8872}},"lxr_fc_rights":7.61},{"date":"2024-04-17T16:00:00.000Z","stockId":2057,"dyr":0.0302,"sp":7.99,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0137,"q2v":0.0117,"cvpos":0.8886}},"lxr_fc_rights":7.61},{"date":"2024-04-16T16:00:00.000Z","stockId":2057,"dyr":0.0332,"sp":7.26,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0137,"q2v":0.0117,"cvpos":0.9449}},"lxr_fc_rights":6.91},{"date":"2024-04-15T16:00:00.000Z","stockId":2057,"dyr":0.0353,"sp":6.82,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0137,"q2v":0.0117,"cvpos":0.9848}},"lxr_fc_rights":6.5},{"date":"2024-04-14T16:00:00.000Z","stockId":2057,"dyr":0.0333,"sp":7.23,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0137,"q2v":0.0117,"cvpos":0.949}},"lxr_fc_rights":6.89},{"date":"2024-04-11T16:00:00.000Z","stockId":2057,"dyr":0.0324,"sp":7.43,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0136,"q2v":0.0117,"cvpos":0.9354}},"lxr_fc_rights":7.08},{"date":"2024-04-10T16:00:00.000Z","stockId":2057,"dyr":0.0317,"sp":7.6,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0136,"q2v":0.0117,"cvpos":0.923}},"lxr_fc_rights":7.24},{"date":"2024-04-09T16:00:00.000Z","stockId":2057,"dyr":0.0316,"sp":7.63,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0136,"q2v":0.0117,"cvpos":0.9229}},"lxr_fc_rights":7.27},{"date":"2024-04-08T16:00:00.000Z","stockId":2057,"dyr":0.0306,"sp":7.88,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0136,"q2v":0.0117,"cvpos":0.9062}},"lxr_fc_rights":7.5},{"date":"2024-04-07T16:00:00.000Z","stockId":2057,"dyr":0.0319,"sp":7.56,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0136,"q2v":0.0116,"cvpos":0.9241}},"lxr_fc_rights":7.2},{"date":"2024-04-02T16:00:00.000Z","stockId":2057,"dyr":0.0323,"sp":7.45,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0136,"q2v":0.0116,"cvpos":0.9354}},"lxr_fc_rights":7.1},{"date":"2024-04-01T16:00:00.000Z","stockId":2057,"dyr":0.0324,"sp":7.43,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0136,"q2v":0.0116,"cvpos":0.9366}},"lxr_fc_rights":7.08},{"date":"2024-03-31T16:00:00.000Z","stockId":2057,"dyr":0.0336,"sp":7.18,"statistics":{"dyr":{"q8v":0.0262,"q5v":0.0136,"q2v":0.0116,"cvpos":0.9518}},"lxr_fc_rights":6.84},{"date":"2024-03-28T16:00:00.000Z","stockId":2057,"dyr":0.0341,"sp":7.07,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0135,"q2v":0.0116,"cvpos":0.967}},"lxr_fc_rights":6.73},{"date":"2024-03-27T16:00:00.000Z","stockId":2057,"dyr":0.0353,"sp":6.83,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0135,"q2v":0.0116,"cvpos":0.9849}},"lxr_fc_rights":6.5},{"date":"2024-03-26T16:00:00.000Z","stockId":2057,"dyr":0.0356,"sp":6.77,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0135,"q2v":0.0116,"cvpos":0.9876}},"lxr_fc_rights":6.45},{"date":"2024-03-25T16:00:00.000Z","stockId":2057,"dyr":0.0343,"sp":7.03,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0135,"q2v":0.0116,"cvpos":0.9725}},"lxr_fc_rights":6.7},{"date":"2024-03-24T16:00:00.000Z","stockId":2057,"dyr":0.034,"sp":7.08,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0135,"q2v":0.0116,"cvpos":0.9697}},"lxr_fc_rights":6.74},{"date":"2024-03-21T16:00:00.000Z","stockId":2057,"dyr":0.0331,"sp":7.28,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0135,"q2v":0.0116,"cvpos":0.9533}},"lxr_fc_rights":6.93},{"date":"2024-03-20T16:00:00.000Z","stockId":2057,"dyr":0.0324,"sp":7.43,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0135,"q2v":0.0116,"cvpos":0.9478}},"lxr_fc_rights":7.08},{"date":"2024-03-19T16:00:00.000Z","stockId":2057,"dyr":0.0325,"sp":7.42,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0135,"q2v":0.0116,"cvpos":0.9505}},"lxr_fc_rights":7.07},{"date":"2024-03-18T16:00:00.000Z","stockId":2057,"dyr":0.0326,"sp":7.4,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0135,"q2v":0.0116,"cvpos":0.9532}},"lxr_fc_rights":7.05},{"date":"2024-03-17T16:00:00.000Z","stockId":2057,"dyr":0.0325,"sp":7.42,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0135,"q2v":0.0116,"cvpos":0.9532}},"lxr_fc_rights":7.07},{"date":"2024-03-14T16:00:00.000Z","stockId":2057,"dyr":0.0331,"sp":7.27,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0134,"q2v":0.0115,"cvpos":0.956}},"lxr_fc_rights":6.92},{"date":"2024-03-13T16:00:00.000Z","stockId":2057,"dyr":0.0338,"sp":7.14,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0134,"q2v":0.0115,"cvpos":0.9629}},"lxr_fc_rights":6.8},{"date":"2024-03-12T16:00:00.000Z","stockId":2057,"dyr":0.0337,"sp":7.15,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0134,"q2v":0.0115,"cvpos":0.9629}},"lxr_fc_rights":6.81},{"date":"2024-03-11T16:00:00.000Z","stockId":2057,"dyr":0.0338,"sp":7.14,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.0134,"q2v":0.0115,"cvpos":0.9642}},"lxr_fc_rights":6.8},{"date":"2024-03-10T16:00:00.000Z","stockId":2057,"dyr":0.0338,"sp":7.12,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.0134,"q2v":0.0115,"cvpos":0.9669}},"lxr_fc_rights":6.78},{"date":"2024-03-07T16:00:00.000Z","stockId":2057,"dyr":0.0344,"sp":7,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0134,"q2v":0.0115,"cvpos":0.9753}},"lxr_fc_rights":6.67},{"date":"2024-03-06T16:00:00.000Z","stockId":2057,"dyr":0.0345,"sp":6.99,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0134,"q2v":0.0115,"cvpos":0.978}},"lxr_fc_rights":6.66},{"date":"2024-03-05T16:00:00.000Z","stockId":2057,"dyr":0.0344,"sp":7.01,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0134,"q2v":0.0115,"cvpos":0.9766}},"lxr_fc_rights":6.68},{"date":"2024-03-04T16:00:00.000Z","stockId":2057,"dyr":0.0348,"sp":6.92,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0134,"q2v":0.0115,"cvpos":0.9821}},"lxr_fc_rights":6.59},{"date":"2024-03-03T16:00:00.000Z","stockId":2057,"dyr":0.0342,"sp":7.05,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0134,"q2v":0.0115,"cvpos":0.978}},"lxr_fc_rights":6.71},{"date":"2024-02-29T16:00:00.000Z","stockId":2057,"dyr":0.0338,"sp":7.13,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0133,"q2v":0.0114,"cvpos":0.9739}},"lxr_fc_rights":6.79},{"date":"2024-02-28T16:00:00.000Z","stockId":2057,"dyr":0.034,"sp":7.08,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0133,"q2v":0.0114,"cvpos":0.978}},"lxr_fc_rights":6.74},{"date":"2024-02-27T16:00:00.000Z","stockId":2057,"dyr":0.0353,"sp":6.82,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0133,"q2v":0.0114,"cvpos":0.9876}},"lxr_fc_rights":6.5},{"date":"2024-02-26T16:00:00.000Z","stockId":2057,"dyr":0.0337,"sp":7.16,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0133,"q2v":0.0114,"cvpos":0.9766}},"lxr_fc_rights":6.82},{"date":"2024-02-25T16:00:00.000Z","stockId":2057,"dyr":0.0344,"sp":7,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0133,"q2v":0.0114,"cvpos":0.9807}},"lxr_fc_rights":6.67},{"date":"2024-02-22T16:00:00.000Z","stockId":2057,"dyr":0.0345,"sp":6.99,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0133,"q2v":0.0114,"cvpos":0.9821}},"lxr_fc_rights":6.66},{"date":"2024-02-21T16:00:00.000Z","stockId":2057,"dyr":0.0348,"sp":6.92,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0133,"q2v":0.0114,"cvpos":0.9849}},"lxr_fc_rights":6.59},{"date":"2024-02-20T16:00:00.000Z","stockId":2057,"dyr":0.0351,"sp":6.86,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0133,"q2v":0.0114,"cvpos":0.9876}},"lxr_fc_rights":6.53},{"date":"2024-02-19T16:00:00.000Z","stockId":2057,"dyr":0.0359,"sp":6.71,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0133,"q2v":0.0114,"cvpos":0.9904}},"lxr_fc_rights":6.39},{"date":"2024-02-18T16:00:00.000Z","stockId":2057,"dyr":0.0357,"sp":6.76,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0133,"q2v":0.0114,"cvpos":0.9903}},"lxr_fc_rights":6.44},{"date":"2024-02-07T16:00:00.000Z","stockId":2057,"dyr":0.036,"sp":6.69,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9918}},"lxr_fc_rights":6.37},{"date":"2024-02-06T16:00:00.000Z","stockId":2057,"dyr":0.0371,"sp":6.5,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9959}},"lxr_fc_rights":6.19},{"date":"2024-02-05T16:00:00.000Z","stockId":2057,"dyr":0.0396,"sp":6.08,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9986}},"lxr_fc_rights":5.79},{"date":"2024-02-04T16:00:00.000Z","stockId":2057,"dyr":0.0412,"sp":5.85,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0132,"q2v":0.0114,"cvpos":1}},"lxr_fc_rights":5.57},{"date":"2024-02-01T16:00:00.000Z","stockId":2057,"dyr":0.0374,"sp":6.45,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0132,"q2v":0.0114,"cvpos":1}},"lxr_fc_rights":6.14},{"date":"2024-01-31T16:00:00.000Z","stockId":2057,"dyr":0.035,"sp":6.89,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0132,"q2v":0.0114,"cvpos":0.9973}},"lxr_fc_rights":6.56},{"date":"2024-01-30T16:00:00.000Z","stockId":2057,"dyr":0.0332,"sp":7.25,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0131,"q2v":0.0114,"cvpos":0.9918}},"lxr_fc_rights":6.9},{"date":"2024-01-29T16:00:00.000Z","stockId":2057,"dyr":0.0335,"sp":7.19,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0131,"q2v":0.0113,"cvpos":0.9931}},"lxr_fc_rights":6.85},{"date":"2024-01-28T16:00:00.000Z","stockId":2057,"dyr":0.032,"sp":7.52,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0131,"q2v":0.0113,"cvpos":0.9835}},"lxr_fc_rights":7.16},{"date":"2024-01-25T16:00:00.000Z","stockId":2057,"dyr":0.0324,"sp":7.43,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0131,"q2v":0.0113,"cvpos":0.9918}},"lxr_fc_rights":7.08},{"date":"2024-01-24T16:00:00.000Z","stockId":2057,"dyr":0.032,"sp":7.52,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0131,"q2v":0.0113,"cvpos":0.9863}},"lxr_fc_rights":7.16},{"date":"2024-01-23T16:00:00.000Z","stockId":2057,"dyr":0.0348,"sp":6.93,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0131,"q2v":0.0113,"cvpos":0.9973}},"lxr_fc_rights":6.6},{"date":"2024-01-22T16:00:00.000Z","stockId":2057,"dyr":0.0361,"sp":6.67,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0131,"q2v":0.0113,"cvpos":0.9986}},"lxr_fc_rights":6.35},{"date":"2024-01-21T16:00:00.000Z","stockId":2057,"dyr":0.0364,"sp":6.62,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0131,"q2v":0.0113,"cvpos":1}},"lxr_fc_rights":6.3},{"date":"2024-01-18T16:00:00.000Z","stockId":2057,"dyr":0.0339,"sp":7.11,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.013,"q2v":0.0113,"cvpos":0.9986}},"lxr_fc_rights":6.77},{"date":"2024-01-17T16:00:00.000Z","stockId":2057,"dyr":0.0339,"sp":7.1,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.013,"q2v":0.0113,"cvpos":1}},"lxr_fc_rights":6.76},{"date":"2024-01-16T16:00:00.000Z","stockId":2057,"dyr":0.0331,"sp":7.28,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.013,"q2v":0.0113,"cvpos":1}},"lxr_fc_rights":6.93},{"date":"2024-01-15T16:00:00.000Z","stockId":2057,"dyr":0.0321,"sp":7.5,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.013,"q2v":0.0113,"cvpos":0.9972}},"lxr_fc_rights":7.14},{"date":"2024-01-14T16:00:00.000Z","stockId":2057,"dyr":0.0319,"sp":7.56,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.013,"q2v":0.0113,"cvpos":0.9959}},"lxr_fc_rights":7.2},{"date":"2024-01-11T16:00:00.000Z","stockId":2057,"dyr":0.0315,"sp":7.65,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.013,"q2v":0.0113,"cvpos":0.9959}},"lxr_fc_rights":7.29},{"date":"2024-01-10T16:00:00.000Z","stockId":2057,"dyr":0.0315,"sp":7.66,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.013,"q2v":0.0112,"cvpos":0.9945}},"lxr_fc_rights":7.3},{"date":"2024-01-09T16:00:00.000Z","stockId":2057,"dyr":0.0322,"sp":7.49,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.013,"q2v":0.0112,"cvpos":0.9986}},"lxr_fc_rights":7.13},{"date":"2024-01-08T16:00:00.000Z","stockId":2057,"dyr":0.032,"sp":7.52,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.013,"q2v":0.0112,"cvpos":0.9986}},"lxr_fc_rights":7.16},{"date":"2024-01-07T16:00:00.000Z","stockId":2057,"dyr":0.0322,"sp":7.49,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.013,"q2v":0.0112,"cvpos":1}},"lxr_fc_rights":7.13},{"date":"2024-01-04T16:00:00.000Z","stockId":2057,"dyr":0.0312,"sp":7.73,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.013,"q2v":0.0112,"cvpos":0.9973}},"lxr_fc_rights":7.36},{"date":"2024-01-03T16:00:00.000Z","stockId":2057,"dyr":0.0307,"sp":7.85,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.013,"q2v":0.0112,"cvpos":0.9904}},"lxr_fc_rights":7.48},{"date":"2024-01-02T16:00:00.000Z","stockId":2057,"dyr":0.0301,"sp":8.01,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.013,"q2v":0.0112,"cvpos":0.9794}},"lxr_fc_rights":7.63},{"date":"2024-01-01T16:00:00.000Z","stockId":2057,"dyr":0.03,"sp":8.04,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.013,"q2v":0.0112,"cvpos":0.9752}},"lxr_fc_rights":7.66},{"date":"2023-12-28T16:00:00.000Z","stockId":2057,"dyr":0.03,"sp":8.04,"statistics":{"dyr":{"q8v":0.024,"q5v":0.013,"q2v":0.0112,"cvpos":0.9766}},"lxr_fc_rights":7.66},{"date":"2023-12-27T16:00:00.000Z","stockId":2057,"dyr":0.0302,"sp":7.97,"statistics":{"dyr":{"q8v":0.024,"q5v":0.013,"q2v":0.0112,"cvpos":0.9821}},"lxr_fc_rights":7.59},{"date":"2023-12-26T16:00:00.000Z","stockId":2057,"dyr":0.0313,"sp":7.69,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0129,"q2v":0.0112,"cvpos":0.9986}},"lxr_fc_rights":7.32},{"date":"2023-12-25T16:00:00.000Z","stockId":2057,"dyr":0.0315,"sp":7.66,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0129,"q2v":0.0111,"cvpos":1}},"lxr_fc_rights":7.3},{"date":"2023-12-24T16:00:00.000Z","stockId":2057,"dyr":0.0309,"sp":7.79,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0129,"q2v":0.0111,"cvpos":0.9972}},"lxr_fc_rights":7.42},{"date":"2023-12-21T16:00:00.000Z","stockId":2057,"dyr":0.0308,"sp":7.82,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0129,"q2v":0.0111,"cvpos":0.9973}},"lxr_fc_rights":7.45},{"date":"2023-12-20T16:00:00.000Z","stockId":2057,"dyr":0.031,"sp":7.78,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0129,"q2v":0.0111,"cvpos":0.9986}},"lxr_fc_rights":7.41},{"date":"2023-12-19T16:00:00.000Z","stockId":2057,"dyr":0.0311,"sp":7.74,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0129,"q2v":0.011,"cvpos":1}},"lxr_fc_rights":7.37},{"date":"2023-12-18T16:00:00.000Z","stockId":2057,"dyr":0.0308,"sp":7.83,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0129,"q2v":0.011,"cvpos":1}},"lxr_fc_rights":7.46},{"date":"2023-12-17T16:00:00.000Z","stockId":2057,"dyr":0.0306,"sp":7.87,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0129,"q2v":0.011,"cvpos":1}},"lxr_fc_rights":7.5},{"date":"2023-12-14T16:00:00.000Z","stockId":2057,"dyr":0.0303,"sp":7.96,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0129,"q2v":0.011,"cvpos":0.9945}},"lxr_fc_rights":7.58},{"date":"2023-12-13T16:00:00.000Z","stockId":2057,"dyr":0.0303,"sp":7.96,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0129,"q2v":0.011,"cvpos":0.9959}},"lxr_fc_rights":7.58},{"date":"2023-12-12T16:00:00.000Z","stockId":2057,"dyr":0.0301,"sp":8.01,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0129,"q2v":0.011,"cvpos":0.9959}},"lxr_fc_rights":7.63},{"date":"2023-12-11T16:00:00.000Z","stockId":2057,"dyr":0.03,"sp":8.04,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0129,"q2v":0.011,"cvpos":0.9945}},"lxr_fc_rights":7.66},{"date":"2023-12-10T16:00:00.000Z","stockId":2057,"dyr":0.03,"sp":8.04,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0129,"q2v":0.011,"cvpos":0.9959}},"lxr_fc_rights":7.66},{"date":"2023-12-07T16:00:00.000Z","stockId":2057,"dyr":0.0303,"sp":7.95,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0129,"q2v":0.011,"cvpos":0.9986}},"lxr_fc_rights":7.57},{"date":"2023-12-06T16:00:00.000Z","stockId":2057,"dyr":0.0299,"sp":8.06,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0129,"q2v":0.011,"cvpos":0.9973}},"lxr_fc_rights":7.68},{"date":"2023-12-05T16:00:00.000Z","stockId":2057,"dyr":0.0297,"sp":8.12,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0129,"q2v":0.011,"cvpos":0.9945}},"lxr_fc_rights":7.73},{"date":"2023-12-04T16:00:00.000Z","stockId":2057,"dyr":0.0303,"sp":7.96,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0128,"q2v":0.011,"cvpos":0.9986}},"lxr_fc_rights":7.58},{"date":"2023-12-03T16:00:00.000Z","stockId":2057,"dyr":0.0294,"sp":8.2,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0128,"q2v":0.011,"cvpos":0.9931}},"lxr_fc_rights":7.81},{"date":"2023-11-30T16:00:00.000Z","stockId":2057,"dyr":0.0292,"sp":8.24,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0128,"q2v":0.0109,"cvpos":0.9931}},"lxr_fc_rights":7.85},{"date":"2023-11-29T16:00:00.000Z","stockId":2057,"dyr":0.0291,"sp":8.27,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0128,"q2v":0.0109,"cvpos":0.9931}},"lxr_fc_rights":7.88},{"date":"2023-11-28T16:00:00.000Z","stockId":2057,"dyr":0.0288,"sp":8.38,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0128,"q2v":0.0109,"cvpos":0.9863}},"lxr_fc_rights":7.98},{"date":"2023-11-27T16:00:00.000Z","stockId":2057,"dyr":0.0286,"sp":8.43,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0128,"q2v":0.0109,"cvpos":0.9807}},"lxr_fc_rights":8.03},{"date":"2023-11-26T16:00:00.000Z","stockId":2057,"dyr":0.0287,"sp":8.39,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0128,"q2v":0.0109,"cvpos":0.9862}},"lxr_fc_rights":7.99},{"date":"2023-11-23T16:00:00.000Z","stockId":2057,"dyr":0.0288,"sp":8.36,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0128,"q2v":0.0109,"cvpos":0.989}},"lxr_fc_rights":7.96},{"date":"2023-11-22T16:00:00.000Z","stockId":2057,"dyr":0.0281,"sp":8.59,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0128,"q2v":0.0109,"cvpos":0.9643}},"lxr_fc_rights":8.18},{"date":"2023-11-21T16:00:00.000Z","stockId":2057,"dyr":0.0283,"sp":8.53,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0128,"q2v":0.0109,"cvpos":0.9753}},"lxr_fc_rights":8.12},{"date":"2023-11-20T16:00:00.000Z","stockId":2057,"dyr":0.0276,"sp":8.72,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0128,"q2v":0.0109,"cvpos":0.9546}},"lxr_fc_rights":8.3},{"date":"2023-11-19T16:00:00.000Z","stockId":2057,"dyr":0.0274,"sp":8.79,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0128,"q2v":0.0109,"cvpos":0.9504}},"lxr_fc_rights":8.37},{"date":"2023-11-16T16:00:00.000Z","stockId":2057,"dyr":0.0281,"sp":8.59,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0128,"q2v":0.0109,"cvpos":0.967}},"lxr_fc_rights":8.18},{"date":"2023-11-15T16:00:00.000Z","stockId":2057,"dyr":0.0283,"sp":8.53,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0127,"q2v":0.0109,"cvpos":0.9766}},"lxr_fc_rights":8.12},{"date":"2023-11-14T16:00:00.000Z","stockId":2057,"dyr":0.0279,"sp":8.64,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0127,"q2v":0.0108,"cvpos":0.9643}},"lxr_fc_rights":8.23},{"date":"2023-11-13T16:00:00.000Z","stockId":2057,"dyr":0.0283,"sp":8.51,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0127,"q2v":0.0108,"cvpos":0.978}},"lxr_fc_rights":8.1},{"date":"2023-11-12T16:00:00.000Z","stockId":2057,"dyr":0.0281,"sp":8.58,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0127,"q2v":0.0108,"cvpos":0.9725}},"lxr_fc_rights":8.17},{"date":"2023-11-09T16:00:00.000Z","stockId":2057,"dyr":0.0285,"sp":8.46,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0127,"q2v":0.0108,"cvpos":0.9808}},"lxr_fc_rights":8.06},{"date":"2023-11-08T16:00:00.000Z","stockId":2057,"dyr":0.0281,"sp":8.59,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0127,"q2v":0.0108,"cvpos":0.9739}},"lxr_fc_rights":8.18},{"date":"2023-11-07T16:00:00.000Z","stockId":2057,"dyr":0.0284,"sp":8.48,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0127,"q2v":0.0108,"cvpos":0.9808}},"lxr_fc_rights":8.08},{"date":"2023-11-06T16:00:00.000Z","stockId":2057,"dyr":0.028,"sp":8.62,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0127,"q2v":0.0108,"cvpos":0.9739}},"lxr_fc_rights":8.21},{"date":"2023-11-05T16:00:00.000Z","stockId":2057,"dyr":0.0279,"sp":8.64,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0127,"q2v":0.0108,"cvpos":0.9738}},"lxr_fc_rights":8.23},{"date":"2023-11-02T16:00:00.000Z","stockId":2057,"dyr":0.0286,"sp":8.43,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0127,"q2v":0.0108,"cvpos":0.9849}},"lxr_fc_rights":8.03},{"date":"2023-11-01T16:00:00.000Z","stockId":2057,"dyr":0.0291,"sp":8.28,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0127,"q2v":0.0107,"cvpos":0.9931}},"lxr_fc_rights":7.89},{"date":"2023-10-31T16:00:00.000Z","stockId":2057,"dyr":0.0285,"sp":8.45,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0127,"q2v":0.0107,"cvpos":0.9849}},"lxr_fc_rights":8.05},{"date":"2023-10-30T16:00:00.000Z","stockId":2057,"dyr":0.0285,"sp":8.45,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0126,"q2v":0.0107,"cvpos":0.9862}},"lxr_fc_rights":8.05},{"date":"2023-10-29T16:00:00.000Z","stockId":2057,"dyr":0.0286,"sp":8.43,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0126,"q2v":0.0107,"cvpos":0.9876}},"lxr_fc_rights":8.03},{"date":"2023-10-26T16:00:00.000Z","stockId":2057,"dyr":0.029,"sp":8.31,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0126,"q2v":0.0107,"cvpos":0.9918}},"lxr_fc_rights":7.91},{"date":"2023-10-25T16:00:00.000Z","stockId":2057,"dyr":0.0297,"sp":8.12,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0126,"q2v":0.0107,"cvpos":0.9973}},"lxr_fc_rights":7.73},{"date":"2023-10-24T16:00:00.000Z","stockId":2057,"dyr":0.0294,"sp":8.19,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0126,"q2v":0.0106,"cvpos":0.9959}},"lxr_fc_rights":7.8},{"date":"2023-10-23T16:00:00.000Z","stockId":2057,"dyr":0.0298,"sp":8.1,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0126,"q2v":0.0106,"cvpos":0.9986}},"lxr_fc_rights":7.71},{"date":"2023-10-22T16:00:00.000Z","stockId":2057,"dyr":0.0304,"sp":7.93,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0126,"q2v":0.0106,"cvpos":1}},"lxr_fc_rights":7.55},{"date":"2023-10-19T16:00:00.000Z","stockId":2057,"dyr":0.0295,"sp":8.16,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0126,"q2v":0.0106,"cvpos":1}},"lxr_fc_rights":7.77},{"date":"2023-10-18T16:00:00.000Z","stockId":2057,"dyr":0.029,"sp":8.3,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0126,"q2v":0.0106,"cvpos":1}},"lxr_fc_rights":7.9},{"date":"2023-10-17T16:00:00.000Z","stockId":2057,"dyr":0.0288,"sp":8.37,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0126,"q2v":0.0106,"cvpos":1}},"lxr_fc_rights":7.97},{"date":"2023-10-16T16:00:00.000Z","stockId":2057,"dyr":0.028,"sp":8.61,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0126,"q2v":0.0106,"cvpos":0.9931}},"lxr_fc_rights":8.2},{"date":"2023-10-15T16:00:00.000Z","stockId":2057,"dyr":0.0281,"sp":8.57,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0126,"q2v":0.0106,"cvpos":0.9945}},"lxr_fc_rights":8.16},{"date":"2023-10-12T16:00:00.000Z","stockId":2057,"dyr":0.0278,"sp":8.68,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0125,"q2v":0.0106,"cvpos":0.9918}},"lxr_fc_rights":8.27},{"date":"2023-10-11T16:00:00.000Z","stockId":2057,"dyr":0.0269,"sp":8.97,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0125,"q2v":0.0105,"cvpos":0.9753}},"lxr_fc_rights":8.54},{"date":"2023-10-10T16:00:00.000Z","stockId":2057,"dyr":0.0273,"sp":8.84,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0125,"q2v":0.0105,"cvpos":0.9835}},"lxr_fc_rights":8.42},{"date":"2023-10-09T16:00:00.000Z","stockId":2057,"dyr":0.0275,"sp":8.76,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0125,"q2v":0.0104,"cvpos":0.9876}},"lxr_fc_rights":8.34},{"date":"2023-10-08T16:00:00.000Z","stockId":2057,"dyr":0.0273,"sp":8.84,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0125,"q2v":0.0104,"cvpos":0.9862}},"lxr_fc_rights":8.42},{"date":"2023-09-27T16:00:00.000Z","stockId":2057,"dyr":0.0274,"sp":8.81,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0125,"q2v":0.0104,"cvpos":0.9876}},"lxr_fc_rights":8.39},{"date":"2023-09-26T16:00:00.000Z","stockId":2057,"dyr":0.0276,"sp":8.72,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0125,"q2v":0.0104,"cvpos":0.9918}},"lxr_fc_rights":8.3},{"date":"2023-09-25T16:00:00.000Z","stockId":2057,"dyr":0.0278,"sp":8.66,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0125,"q2v":0.0104,"cvpos":0.9945}},"lxr_fc_rights":8.25},{"date":"2023-09-24T16:00:00.000Z","stockId":2057,"dyr":0.0275,"sp":8.75,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0125,"q2v":0.0104,"cvpos":0.9931}},"lxr_fc_rights":8.33},{"date":"2023-09-21T16:00:00.000Z","stockId":2057,"dyr":0.0272,"sp":8.87,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0125,"q2v":0.0103,"cvpos":0.9904}},"lxr_fc_rights":8.45},{"date":"2023-09-20T16:00:00.000Z","stockId":2057,"dyr":0.0278,"sp":8.68,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0124,"q2v":0.0103,"cvpos":0.9945}},"lxr_fc_rights":8.27},{"date":"2023-09-19T16:00:00.000Z","stockId":2057,"dyr":0.0275,"sp":8.76,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0124,"q2v":0.0103,"cvpos":0.9945}},"lxr_fc_rights":8.34},{"date":"2023-09-18T16:00:00.000Z","stockId":2057,"dyr":0.027,"sp":8.91,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0124,"q2v":0.0103,"cvpos":0.9931}},"lxr_fc_rights":8.49},{"date":"2023-09-17T16:00:00.000Z","stockId":2057,"dyr":0.0267,"sp":9.04,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0124,"q2v":0.0103,"cvpos":0.9848}},"lxr_fc_rights":8.61},{"date":"2023-09-14T16:00:00.000Z","stockId":2057,"dyr":0.0268,"sp":9,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0124,"q2v":0.0102,"cvpos":0.989}},"lxr_fc_rights":8.57},{"date":"2023-09-13T16:00:00.000Z","stockId":2057,"dyr":0.0267,"sp":9.02,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0124,"q2v":0.0102,"cvpos":0.9876}},"lxr_fc_rights":8.59},{"date":"2023-09-12T16:00:00.000Z","stockId":2057,"dyr":0.0266,"sp":9.07,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0124,"q2v":0.0102,"cvpos":0.9863}},"lxr_fc_rights":8.64},{"date":"2023-09-11T16:00:00.000Z","stockId":2057,"dyr":0.0264,"sp":9.14,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0124,"q2v":0.0102,"cvpos":0.9849}},"lxr_fc_rights":8.7},{"date":"2023-09-10T16:00:00.000Z","stockId":2057,"dyr":0.0263,"sp":9.17,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0124,"q2v":0.0102,"cvpos":0.9835}},"lxr_fc_rights":8.73},{"date":"2023-09-07T16:00:00.000Z","stockId":2057,"dyr":0.0265,"sp":9.08,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0123,"q2v":0.0102,"cvpos":0.9863}},"lxr_fc_rights":8.65},{"date":"2023-09-06T16:00:00.000Z","stockId":2057,"dyr":0.0266,"sp":9.06,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0123,"q2v":0.0102,"cvpos":0.9876}},"lxr_fc_rights":8.63},{"date":"2023-09-05T16:00:00.000Z","stockId":2057,"dyr":0.0262,"sp":9.2,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0123,"q2v":0.0102,"cvpos":0.9849}},"lxr_fc_rights":8.76},{"date":"2023-09-04T16:00:00.000Z","stockId":2057,"dyr":0.0262,"sp":9.2,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0123,"q2v":0.0102,"cvpos":0.9862}},"lxr_fc_rights":8.76},{"date":"2023-09-03T16:00:00.000Z","stockId":2057,"dyr":0.0261,"sp":9.24,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0123,"q2v":0.0102,"cvpos":0.9862}},"lxr_fc_rights":8.8},{"date":"2023-08-31T16:00:00.000Z","stockId":2057,"dyr":0.027,"sp":8.93,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0122,"q2v":0.0101,"cvpos":0.9931}},"lxr_fc_rights":8.5},{"date":"2023-08-30T16:00:00.000Z","stockId":2057,"dyr":0.0267,"sp":9.01,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0122,"q2v":0.0101,"cvpos":0.9904}},"lxr_fc_rights":8.58},{"date":"2023-08-29T16:00:00.000Z","stockId":2057,"dyr":0.0269,"sp":8.95,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0122,"q2v":0.0101,"cvpos":0.9931}},"lxr_fc_rights":8.52},{"date":"2023-08-28T16:00:00.000Z","stockId":2057,"dyr":0.0272,"sp":8.87,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0122,"q2v":0.0101,"cvpos":0.9945}},"lxr_fc_rights":8.45},{"date":"2023-08-27T16:00:00.000Z","stockId":2057,"dyr":0.0282,"sp":8.55,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0122,"q2v":0.0101,"cvpos":0.9986}},"lxr_fc_rights":8.14},{"date":"2023-08-24T16:00:00.000Z","stockId":2057,"dyr":0.0287,"sp":8.4,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0122,"q2v":0.0101,"cvpos":1}},"lxr_fc_rights":8},{"date":"2023-08-23T16:00:00.000Z","stockId":2057,"dyr":0.0281,"sp":8.57,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0121,"q2v":0.0101,"cvpos":0.9986}},"lxr_fc_rights":8.16},{"date":"2023-08-22T16:00:00.000Z","stockId":2057,"dyr":0.0281,"sp":8.57,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0121,"q2v":0.01,"cvpos":1}},"lxr_fc_rights":8.16},{"date":"2023-08-21T16:00:00.000Z","stockId":2057,"dyr":0.0268,"sp":8.98,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0121,"q2v":0.01,"cvpos":1}},"lxr_fc_rights":8.55},{"date":"2023-08-20T16:00:00.000Z","stockId":2057,"dyr":0.0263,"sp":9.16,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0121,"q2v":0.01,"cvpos":1}},"lxr_fc_rights":8.72},{"date":"2023-08-17T16:00:00.000Z","stockId":2057,"dyr":0.0259,"sp":9.32,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0121,"q2v":0.01,"cvpos":0.9986}},"lxr_fc_rights":8.88},{"date":"2023-08-16T16:00:00.000Z","stockId":2057,"dyr":0.0253,"sp":9.52,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0121,"q2v":0.01,"cvpos":0.9904}},"lxr_fc_rights":9.07},{"date":"2023-08-15T16:00:00.000Z","stockId":2057,"dyr":0.0255,"sp":9.44,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0121,"q2v":0.0099,"cvpos":0.9973}},"lxr_fc_rights":8.99},{"date":"2023-08-14T16:00:00.000Z","stockId":2057,"dyr":0.0254,"sp":9.49,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0121,"q2v":0.0099,"cvpos":0.9959}},"lxr_fc_rights":9.04},{"date":"2023-08-13T16:00:00.000Z","stockId":2057,"dyr":0.0254,"sp":9.5,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0121,"q2v":0.0099,"cvpos":0.9945}},"lxr_fc_rights":9.05},{"date":"2023-08-10T16:00:00.000Z","stockId":2057,"dyr":0.0255,"sp":9.44,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0121,"q2v":0.0099,"cvpos":0.9986}},"lxr_fc_rights":8.99},{"date":"2023-08-09T16:00:00.000Z","stockId":2057,"dyr":0.0251,"sp":9.6,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0121,"q2v":0.0098,"cvpos":0.9931}},"lxr_fc_rights":9.14},{"date":"2023-08-08T16:00:00.000Z","stockId":2057,"dyr":0.0252,"sp":9.56,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0121,"q2v":0.0098,"cvpos":0.9959}},"lxr_fc_rights":9.1},{"date":"2023-08-07T16:00:00.000Z","stockId":2057,"dyr":0.0247,"sp":9.77,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0121,"q2v":0.0098,"cvpos":0.9711}},"lxr_fc_rights":9.3},{"date":"2023-08-06T16:00:00.000Z","stockId":2057,"dyr":0.0249,"sp":9.69,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0121,"q2v":0.0098,"cvpos":0.9862}},"lxr_fc_rights":9.23},{"date":"2023-08-03T16:00:00.000Z","stockId":2057,"dyr":0.0247,"sp":9.75,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.012,"q2v":0.0098,"cvpos":0.9753}},"lxr_fc_rights":9.29},{"date":"2023-08-02T16:00:00.000Z","stockId":2057,"dyr":0.0248,"sp":9.72,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.012,"q2v":0.0098,"cvpos":0.9821}},"lxr_fc_rights":9.26},{"date":"2023-08-01T16:00:00.000Z","stockId":2057,"dyr":0.0246,"sp":9.8,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.012,"q2v":0.0098,"cvpos":0.9698}},"lxr_fc_rights":9.33},{"date":"2023-07-31T16:00:00.000Z","stockId":2057,"dyr":0.0243,"sp":9.9,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.012,"q2v":0.0098,"cvpos":0.9574}},"lxr_fc_rights":9.43},{"date":"2023-07-30T16:00:00.000Z","stockId":2057,"dyr":0.0244,"sp":9.87,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.012,"q2v":0.0098,"cvpos":0.9614}},"lxr_fc_rights":9.4},{"date":"2023-07-27T16:00:00.000Z","stockId":2057,"dyr":0.0246,"sp":9.8,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.012,"q2v":0.0098,"cvpos":0.9712}},"lxr_fc_rights":9.33},{"date":"2023-07-26T16:00:00.000Z","stockId":2057,"dyr":0.0247,"sp":9.76,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.012,"q2v":0.0098,"cvpos":0.9766}},"lxr_fc_rights":9.3},{"date":"2023-07-25T16:00:00.000Z","stockId":2057,"dyr":0.0245,"sp":9.84,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.012,"q2v":0.0098,"cvpos":0.9712}},"lxr_fc_rights":9.37},{"date":"2023-07-24T16:00:00.000Z","stockId":2057,"dyr":0.0244,"sp":9.88,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.012,"q2v":0.0098,"cvpos":0.9642}},"lxr_fc_rights":9.41}],"priceMetricsInfluencesList":[{"date":"2026-04-24T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-06-21T16:00:00.000Z","exDate":"2026-06-22T16:00:00.000Z","accurateDate":"2026-04-24T16:00:00.000Z","paymentDate":"2026-06-22T16:00:00.000Z","dividend":0.058,"type":"annual_dividend","status":"implemented","value":43725255,"originalValue":43725255,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2057},{"date":"2025-08-24T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-09-29T16:00:00.000Z","exDate":"2025-10-08T16:00:00.000Z","accurateDate":"2025-08-24T16:00:00.000Z","paymentDate":"2025-10-08T16:00:00.000Z","dividend":0.06,"type":"interim_dividend","status":"implemented","value":45233022,"originalValue":45233022,"influenceDate":"2025-08-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2057},{"date":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-07-07T16:00:00.000Z","exDate":"2025-07-08T16:00:00.000Z","accurateDate":"2025-04-25T16:00:00.000Z","paymentDate":"2025-07-08T16:00:00.000Z","dividend":0.064,"type":"annual_dividend","status":"implemented","value":48248557,"originalValue":48248557,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2057},{"date":"2024-10-28T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-12-16T16:00:00.000Z","exDate":"2024-12-17T16:00:00.000Z","accurateDate":"2024-10-27T16:00:00.000Z","paymentDate":"2024-12-17T16:00:00.000Z","dividend":0.05,"type":"quarterly_dividend","status":"implemented","value":37924139,"originalValue":37924139,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2057},{"date":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2024-08-27T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2057},{"date":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-24T16:00:00.000Z","exDate":"2024-06-25T16:00:00.000Z","accurateDate":"2024-04-26T16:00:00.000Z","paymentDate":"2024-06-25T16:00:00.000Z","dividend":0.181,"type":"annual_dividend","status":"implemented","value":137387647,"originalValue":137387647,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2057},{"date":"2023-08-29T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2023-08-29T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2057}],"fsMetricsList":[{"stockId":2057,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":2057,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2057,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.015505913218324431,"cvpos":0.3154269972451791,"minv":0.008805970118764845,"maxv":0.04119658119297795,"maxpv":0.04119658119297795,"avgv":0.02247740437058699,"q2v":0.012770339781503943,"q5v":0.025529661016949156,"q8v":0.030276381909547737,"maxvd":"2024-02-04T16:00:00.000Z","minvd":"2026-06-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}